History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 2,731,612 +0 0.42% 47,902,825
2025-08-06 2025-08-04 17.536 2,731,612 +0 0.42% 47,902,825
2025-08-05 2025-08-01 17.536 2,731,612 +0 0.42% 47,902,825
2025-08-04 2025-07-31 17.536 2,731,612 +0 0.42% 47,902,825
2025-08-01 2025-07-30 17.536 2,731,612 -30,500 0.42% 47,902,825
2025-07-31 2025-07-29 17.536 2,762,112 -2,569,456 0.42% 48,437,687
2025-07-30 2025-07-28 17.625 5,331,568 +1,794,363 0.90% 93,967,885
2025-07-29 2025-07-25 17.669 3,537,205 +819,222 0.60% 62,498,821
2025-07-28 2025-07-24 18.773 2,717,983 -729,866 0.46% 51,025,500
2025-07-24 2025-07-22 18.707 3,447,849 -17,387 0.58% 64,499,041
2025-07-23 2025-07-21 19.149 3,465,236 -163,088 0.59% 66,354,980
2025-07-22 2025-07-18 19.215 3,628,324 +158,289 0.61% 69,718,321
2025-07-21 2025-07-17 19.259 3,470,035 -314,404 0.59% 66,830,075
2025-07-18 2025-07-16 18.884 3,784,439 -260,072 0.64% 71,464,314
2025-07-17 2025-07-15 18.221 4,044,511 -240,331 0.68% 73,695,603
2025-07-16 2025-07-14 18.089 4,284,842 +116,113 0.72% 77,506,892
2025-07-15 2025-07-11 16.631 4,168,729 -108,281 0.70% 69,329,848
2025-07-14 2025-07-10 16.454 4,277,010 +35,498 0.72% 70,374,958
2025-07-10 2025-07-08 16.211 4,241,512 -3,441 0.72% 68,760,396
2025-07-09 2025-07-07 16.322 4,244,953 -1,021,089 0.72% 69,284,954
2025-07-08 2025-07-04 16.013 5,266,042 +2,070,074 0.89% 84,322,589
2025-07-07 2025-07-03 16.079 3,195,968 +404,873 0.54% 51,387,254
2025-07-04 2025-07-02 16.543 2,791,095 +236,935 0.47% 46,171,932
2025-06-30 2025-06-26 16.565 2,554,160 +44,734 0.43% 42,308,826
2025-06-27 2025-06-25 15.505 2,509,426 -146,879 0.42% 38,907,481
2025-06-26 2025-06-24 15.593 2,656,305 +2,706 0.45% 41,419,442
2025-06-25 2025-06-23 15.394 2,653,599 +3,886 0.45% 40,849,776
2025-06-24 2025-06-20 15.460 2,649,713 +90 0.45% 40,965,521
2025-06-20 2025-06-18 15.836 2,649,623 -298,828 0.45% 41,958,973
2025-06-19 2025-06-17 16.079 2,948,451 +312,420 0.50% 47,407,483
2025-06-18 2025-06-16 16.300 2,636,031 -41,593 0.45% 42,966,352
2025-06-17 2025-06-13 15.880 2,677,624 -88,425 0.45% 42,520,669
2025-06-16 2025-06-12 16.852 2,766,049 +130,018 0.47% 46,612,888
2025-06-12 2025-06-10 15.681 2,636,031 +63,387 0.45% 41,336,192
2025-06-11 2025-06-09 15.792 2,572,644 +62,483 0.43% 40,626,307
2025-06-06 2025-06-04 15.438 2,510,161 -7,245 0.42% 38,752,557
2025-06-05 2025-06-03 15.460 2,517,406 +7,245 0.43% 38,920,007
2025-06-04 2025-06-02 15.019 2,510,161 +8,150 0.42% 37,699,197
2025-06-03 2025-05-30 15.350 2,502,011 -30,941 0.42% 38,405,695
2025-06-02 2025-05-29 15.350 2,532,952 -151,950 0.43% 38,880,637
2025-05-30 2025-05-28 16.167 2,684,902 -53,246 0.45% 43,407,136
2025-05-29 2025-05-27 16.432 2,738,148 -49,804 0.46% 44,993,674
2025-05-28 2025-05-26 16.167 2,787,952 +99,399 0.47% 45,073,157
2025-05-27 2025-05-23 16.123 2,688,553 -933,613 0.45% 43,347,402
2025-05-26 2025-05-22 15.571 3,622,166 -48,995 0.61% 56,399,996
2025-05-23 2025-05-21 14.643 3,671,161 +48,995 0.62% 53,757,439
2025-05-21 2025-05-19 14.643 3,622,166 -200,781 0.61% 53,039,996
2025-05-20 2025-05-16 14.621 3,822,947 +189,664 0.65% 55,895,632
2025-05-19 2025-05-15 14.444 3,633,283 -1,721,796 0.61% 52,480,575
2025-05-15 2025-05-13 14.466 5,355,079 -180 0.90% 77,469,150
2025-05-14 2025-05-12 14.511 5,355,259 -19,378 0.90% 77,708,309
2025-05-13 2025-05-09 14.378 5,374,637 +115,002 0.91% 77,277,263
2025-05-12 2025-05-08 14.312 5,259,635 -8,377 0.89% 75,275,252
2025-05-08 2025-05-06 14.201 5,268,012 -72,625 0.89% 74,813,390
2025-05-07 2025-05-02 13.848 5,340,637 +58,136 0.90% 73,957,498
2025-05-06 2025-04-30 13.782 5,282,501 +14,489 0.89% 72,802,415
2025-04-25 2025-04-23 13.981 5,268,012 -623,296 0.89% 73,649,885
2025-04-24 2025-04-22 13.605 5,891,308 +1,707,563 1.00% 80,151,942
2025-04-16 2025-04-14 12.700 4,183,745 -34,411 0.71% 53,131,816
2025-04-15 2025-04-11 11.485 4,218,156 -2,043,196 0.71% 48,444,847
2025-04-14 2025-04-10 10.889 6,261,352 +278,907 1.06% 68,176,805
2025-04-10 2025-04-08 9.939 5,982,445 +2,475,101 1.01% 59,458,348
2025-04-09 2025-04-07 9.696 3,507,344 -138,004 0.59% 34,006,700
2025-04-08 2025-04-03 11.021 3,645,348 -106,138 0.62% 40,175,487
2025-04-07 2025-04-02 11.065 3,751,486 -5,874,197 0.63% 41,510,949
2025-04-03 2025-04-01 10.833 9,625,683 +6,036,793 1.63% 104,277,875
2025-04-02 2025-03-31 10.701 3,588,890 -53,837 0.61% 38,403,918
2025-04-01 2025-03-28 10.524 3,642,727 +81,594 0.62% 38,336,383
2025-03-28 2025-03-26 10.646 3,561,133 -88 0.60% 37,910,267
2025-03-26 2025-03-24 11.308 3,561,221 +88 0.60% 40,270,822
2025-03-25 2025-03-21 10.955 3,561,133 +31,875 0.60% 39,011,395
2025-03-21 2025-03-19 10.833 3,529,258 -4 0.60% 38,233,497
2025-03-19 2025-03-17 10.933 3,529,262 -95,440 0.60% 38,584,307
2025-03-18 2025-03-14 11.065 3,624,702 -31,875 0.61% 40,108,059
2025-03-17 2025-03-13 10.944 3,656,577 -21,463 0.62% 40,016,582
2025-03-14 2025-03-12 11.109 3,678,040 +21,463 0.62% 40,860,722
2025-03-13 2025-03-11 10.922 3,656,577 -1,244,757 0.62% 39,935,822
2025-03-12 2025-03-10 10.944 4,901,334 +66,331 0.83% 53,638,863
2025-03-11 2025-03-07 10.701 4,835,003 +10,504 0.82% 51,738,298
2025-03-10 2025-03-06 10.866 4,824,499 -5,318,843 0.81% 52,425,059
2025-03-07 2025-03-05 10.756 10,143,342 +5,099,790 1.71% 109,101,730
2025-03-06 2025-03-04 10.701 5,043,552 +68,009 0.85% 53,969,935
2025-03-04 2025-02-28 10.756 4,975,543 +154,034 0.84% 53,516,913
2025-03-03 2025-02-27 11.330 4,821,509 -49,624 0.81% 54,628,837
2025-02-28 2025-02-26 11.352 4,871,133 +430,087 0.82% 55,298,674
2025-02-27 2025-02-25 11.441 4,441,046 -456,350 0.75% 50,808,531
2025-02-26 2025-02-24 11.728 4,897,396 -74,617 0.83% 57,435,625
2025-02-25 2025-02-21 11.264 4,972,013 +82,770 0.84% 56,004,644
2025-02-24 2025-02-20 11.485 4,889,243 -53,065 0.83% 56,152,174
2025-02-21 2025-02-19 10.977 4,942,308 -103,775 0.83% 54,251,007
2025-02-20 2025-02-18 10.955 5,046,083 -70,270 0.85% 55,278,681
2025-02-19 2025-02-17 10.668 5,116,353 +2,520 0.86% 54,579,461
2025-02-18 2025-02-14 10.347 5,113,833 +1,159,994 0.86% 52,914,871
2025-02-17 2025-02-13 10.215 3,953,839 -11,591 0.67% 40,387,998
2025-02-14 2025-02-12 10.215 3,965,430 -4,176,536 0.67% 40,506,399
2025-02-11 2025-02-07 10.336 8,141,966 +5,534,996 1.38% 84,158,260
2025-02-10 2025-02-06 10.303 2,606,970 -199,206 0.44% 26,860,203
2025-02-07 2025-02-05 10.270 2,806,176 +193,785 0.47% 28,819,701
2025-02-06 2025-02-04 10.270 2,612,391 +40,846 0.44% 26,829,510
2025-02-04 2025-01-28 10.149 2,571,545 +9,406 0.43% 26,097,641
2025-02-03 2025-01-24 10.104 2,562,139 -105,958 0.43% 25,889,007
2025-01-27 2025-01-23 10.104 2,668,097 -96,291 0.45% 26,959,654
2025-01-24 2025-01-22 10.358 2,764,388 -1,198,063 0.47% 28,634,754
2025-01-23 2025-01-21 10.513 3,962,451 +1,400,271 0.67% 41,657,429
2025-01-22 2025-01-20 10.480 2,562,180 -86,999 0.43% 26,851,433
2025-01-21 2025-01-17 10.546 2,649,179 +86,869 0.45% 27,938,706
2025-01-20 2025-01-16 10.800 2,562,310 -1,521,483 0.43% 27,673,376
2025-01-17 2025-01-15 10.833 4,083,793 -5,996 0.69% 44,240,939
2025-01-16 2025-01-14 10.789 4,089,789 +1,446,972 0.69% 44,125,240
2025-01-15 2025-01-13 10.601 2,642,817 +80,678 0.45% 28,017,536
2025-01-14 2025-01-10 10.635 2,562,139 -16,474 0.43% 27,247,119
2025-01-13 2025-01-09 10.944 2,578,613 +16,300 0.44% 28,219,638
2025-01-09 2025-01-07 10.491 2,562,313 -241,418 0.43% 26,881,122
2025-01-08 2025-01-06 10.977 2,803,731 +213,953 0.47% 30,776,154
2025-01-07 2025-01-03 10.303 2,589,778 +11,633 0.44% 26,683,070
2025-01-06 2025-01-02 10.215 2,578,145 +15,913 0.44% 26,335,446
2025-01-03 2024-12-31 10.557 2,562,232 -1,495 0.43% 27,050,043
2025-01-02 2024-12-27 10.325 2,563,727 -33,139 0.43% 26,471,284
2024-12-30 2024-12-24 10.579 2,596,866 +34,727 0.44% 27,473,036
2024-12-23 2024-12-19 10.833 2,562,139 -71,050 0.43% 27,756,411
2024-12-20 2024-12-18 11.529 2,633,189 +71,050 0.44% 30,358,069
2024-12-16 2024-12-12 11.220 2,562,139 -6,520 0.43% 28,746,701
2024-12-13 2024-12-11 10.535 2,568,659 +6,520 0.43% 27,061,162
2024-12-11 2024-12-09 10.270 2,562,139 -49,635 0.43% 26,313,417
2024-12-10 2024-12-06 10.369 2,611,774 +25,536 0.44% 27,082,752
2024-12-09 2024-12-05 10.623 2,586,238 +24,099 0.44% 27,474,840
2024-12-05 2024-12-03 10.623 2,562,139 -138,409 0.43% 27,218,825
2024-12-04 2024-12-02 10.270 2,700,548 +138,367 0.46% 27,734,891
2024-12-03 2024-11-29 10.027 2,562,181 -54,514 0.43% 25,691,370
2024-12-02 2024-11-28 10.027 2,616,695 +40,750 0.44% 26,237,990
2024-11-29 2024-11-27 10.071 2,575,945 +2,898 0.44% 25,943,170
2024-11-28 2024-11-26 10.149 2,573,047 +3,503 0.43% 26,112,884
2024-11-27 2024-11-25 10.160 2,569,544 -45,099 0.43% 26,105,709
2024-11-26 2024-11-22 10.314 2,614,643 +51,797 0.44% 26,968,133
2024-11-22 2024-11-20 10.657 2,562,846 -386,863 0.43% 27,311,241
2024-11-21 2024-11-19 10.635 2,949,709 -79,145 0.50% 31,368,740
2024-11-20 2024-11-18 10.502 3,028,854 -129,130 0.51% 31,809,033
2024-11-18 2024-11-14 10.369 3,157,984 -77,876 0.53% 32,746,669
2024-11-15 2024-11-13 10.325 3,235,860 -692,443 0.55% 33,411,267
2024-11-14 2024-11-12 9.917 3,928,303 +167,163 0.66% 38,955,872
2024-11-13 2024-11-11 9.850 3,761,140 -3,622 0.64% 37,048,955
2024-11-12 2024-11-08 9.939 3,764,762 +3,441 0.64% 37,417,231
2024-11-11 2024-11-07 9.972 3,761,321 +408,399 0.64% 37,507,642
2024-11-08 2024-11-06 10.005 3,352,922 -549,844 0.57% 33,546,194
2024-11-07 2024-11-05 10.071 3,902,766 -91,822 0.66% 39,306,010
2024-11-06 2024-11-04 9.994 3,994,588 -35,860 0.67% 39,921,990
2024-11-04 2024-10-31 9.740 4,030,448 +22,458 0.68% 39,256,676
2024-11-01 2024-10-30 9.873 4,007,990 +971,903 0.68% 39,569,062
2024-10-31 2024-10-29 9.828 3,036,087 -1,713,269 0.51% 29,839,795
2024-10-30 2024-10-28 10.115 4,749,356 +957,750 0.80% 48,042,081
2024-10-29 2024-10-25 10.115 3,791,606 -72,548 0.64% 38,353,967
2024-10-28 2024-10-24 9.895 3,864,154 +621,459 0.65% 38,234,380
2024-10-25 2024-10-23 9.961 3,242,695 +15,032 0.55% 32,300,129
2024-10-24 2024-10-22 10.027 3,227,663 -63,025 0.55% 32,364,257
2024-10-23 2024-10-21 9.950 3,290,688 -187,447 0.56% 32,741,842
2024-10-22 2024-10-18 9.663 3,478,135 +28,615 0.59% 33,608,266
2024-10-21 2024-10-17 9.243 3,449,520 -64,837 0.58% 31,884,216
2024-10-18 2024-10-16 9.309 3,514,357 -137,823 0.59% 32,716,366
2024-10-17 2024-10-15 9.221 3,652,180 -153,037 0.62% 33,676,757
2024-10-16 2024-10-14 9.365 3,805,217 -4,709 0.64% 35,634,190
2024-10-15 2024-10-10 9.718 3,809,926 +20,828 0.64% 37,024,638
2024-10-10 2024-10-08 10.160 3,789,098 -79,688 0.64% 38,495,971
2024-10-09 2024-10-07 10.955 3,868,786 -193,781 0.65% 42,381,663
2024-10-08 2024-10-04 10.303 4,062,567 -94,358 0.69% 41,857,549
2024-10-07 2024-10-03 10.049 4,156,925 -278,725 0.70% 41,773,916
2024-10-04 2024-10-02 10.491 4,435,650 +740,290 0.75% 46,534,225
2024-10-03 2024-09-30 10.535 3,695,360 -90,917 0.62% 38,931,106
2024-10-02 2024-09-27 9.961 3,786,277 -189,620 0.64% 37,714,689
2024-09-30 2024-09-26 9.519 3,975,897 -66,829 0.67% 37,847,222
2024-09-27 2024-09-25 9.354 4,042,726 -60,671 0.68% 37,813,714
2024-09-26 2024-09-24 9.210 4,103,397 -157,746 0.69% 37,792,115
2024-09-25 2024-09-23 8.923 4,261,143 -37,670 0.72% 38,021,486
2024-09-24 2024-09-20 9.155 4,298,813 -181 0.73% 39,354,527
2024-09-20 2024-09-17 8.956 4,298,994 -268,403 0.73% 38,501,647
2024-09-19 2024-09-16 9.144 4,567,397 -237,319 0.77% 41,762,906
2024-09-17 2024-09-13 9.608 4,804,716 +17,273 0.81% 46,161,359
2024-09-16 2024-09-12 9.773 4,787,443 +48,532 0.81% 46,788,433
2024-09-13 2024-09-11 9.519 4,738,911 -1,225,715 0.80% 45,110,478
2024-09-12 2024-09-10 10.115 5,964,626 -291,222 1.01% 60,335,137
2024-09-11 2024-09-09 9.630 6,255,848 -569,383 1.06% 60,241,293
2024-09-10 2024-09-05 10.303 6,825,231 -1,939,489 1.15% 70,321,902
2024-09-09 2024-09-04 10.635 8,764,720 +77,696 1.48% 93,208,592
2024-09-05 2024-09-03 10.756 8,687,024 -196,394 1.47% 93,437,582
2024-09-04 2024-09-02 10.668 8,883,418 -205,196 1.50% 94,765,190
2024-09-03 2024-08-30 10.955 9,088,614 -85,845 1.54% 99,563,681
2024-09-02 2024-08-29 11.198 9,174,459 -24,993 1.55% 102,733,014
2024-08-30 2024-08-28 11.264 9,199,452 -156,296 1.55% 103,622,423
2024-08-29 2024-08-27 11.264 9,355,748 +20,827 1.58% 105,382,937
2024-08-28 2024-08-26 11.010 9,334,921 +225,299 1.58% 102,777,350
2024-08-27 2024-08-23 10.955 9,109,622 +172,415 1.54% 99,793,818
2024-08-26 2024-08-22 11.087 8,937,207 +12,496 1.51% 99,089,387
2024-08-23 2024-08-21 11.087 8,924,711 -94,719 1.51% 98,950,840
2024-08-22 2024-08-20 10.877 9,019,430 -32,310 1.52% 98,108,568
2024-08-21 2024-08-19 10.745 9,051,740 +49,805 1.53% 97,260,506
2024-08-20 2024-08-16 10.712 9,001,935 +44,190 1.52% 96,427,125
2024-08-19 2024-08-15 10.601 8,957,745 +26,442 1.51% 94,964,556
2024-08-16 2024-08-14 10.612 8,931,303 -2,717 1.51% 94,782,863
2024-08-15 2024-08-13 10.535 8,934,020 +34,592 1.51% 94,121,081
2024-08-14 2024-08-12 10.623 8,899,428 +26,623 1.50% 94,542,869
2024-08-13 2024-08-09 10.811 8,872,805 +57,230 1.50% 95,925,758
2024-08-12 2024-08-08 10.248 8,815,575 +62,301 1.49% 90,342,111
2024-08-09 2024-08-07 9.928 8,753,274 -136,736 1.48% 86,900,410
2024-08-08 2024-08-06 9.906 8,890,010 -89,902 1.50% 88,061,546
2024-08-07 2024-08-05 9.928 8,979,912 -82,405 1.52% 89,150,418
2024-08-06 2024-08-02 10.270 9,062,317 +6,701 1.53% 93,070,878
2024-08-05 2024-08-01 10.182 9,055,616 +16,119 1.53% 92,202,040
2024-08-02 2024-07-31 10.237 9,039,497 -1,630 1.53% 92,537,042
2024-08-01 2024-07-30 10.160 9,041,127 +15,213 1.53% 91,854,832
2024-07-31 2024-07-29 10.127 9,025,914 +83,129 1.52% 91,401,251
2024-07-30 2024-07-26 10.127 8,942,785 +16,299 1.51% 90,559,442
2024-07-29 2024-07-25 10.104 8,926,486 +16,662 1.51% 90,197,237
2024-07-26 2024-07-24 10.204 8,909,824 +2,898 1.51% 90,914,407
2024-07-25 2024-07-23 10.215 8,906,926 -100,856 1.50% 90,983,196
2024-07-24 2024-07-22 10.226 9,007,782 -56,889 1.52% 92,112,902
2024-07-23 2024-07-19 10.325 9,064,671 -62,483 1.53% 93,595,565
2024-07-22 2024-07-18 9.961 9,127,154 -17,386 1.54% 90,914,578
2024-07-19 2024-07-17 10.005 9,144,540 -39,119 1.54% 91,491,695
2024-07-18 2024-07-16 9.762 9,183,659 -15,576 1.55% 89,651,927
2024-07-17 2024-07-15 9.707 9,199,235 +8,331 1.55% 89,296,040
2024-07-16 2024-07-12 9.784 9,190,904 -1,267 1.55% 89,925,645
2024-07-15 2024-07-11 9.795 9,192,171 +10,142 1.55% 90,039,552
2024-07-12 2024-07-10 9.585 9,182,029 -14,127 1.55% 88,013,643
2024-07-11 2024-07-09 9.663 9,196,156 -28,615 1.55% 88,859,936
2024-07-10 2024-07-08 9.762 9,224,771 +22,095 1.56% 90,053,267
2024-07-09 2024-07-05 9.939 9,202,676 +1,510 1.55% 91,463,592
2024-07-08 2024-07-04 9.895 9,201,166 -46,062 1.55% 91,042,146
2024-07-05 2024-07-03 10.060 9,247,228 -74,255 1.56% 93,029,686
2024-07-04 2024-07-02 9.928 9,321,483 -97,798 1.57% 92,541,453
2024-07-03 2024-06-28 10.381 9,419,281 +30,426 1.59% 97,777,115
2024-07-02 2024-06-27 9.873 9,388,855 +1,449 1.59% 92,691,895
2024-06-28 2024-06-26 10.016 9,387,406 -7,426 1.59% 94,025,251
2024-06-27 2024-06-25 10.115 9,394,832 -31,694 1.59% 95,033,364
2024-06-26 2024-06-24 9.983 9,426,526 -33,505 1.59% 94,104,786
2024-06-25 2024-06-21 9.972 9,460,031 +35,679 1.60% 94,334,798
2024-06-24 2024-06-20 10.038 9,424,352 -63,231 1.59% 94,603,454
2024-06-21 2024-06-19 10.127 9,487,583 -27,867 1.60% 96,076,359
2024-06-20 2024-06-18 9.994 9,515,450 -65,665 1.61% 95,097,593
2024-06-19 2024-06-17 10.005 9,581,115 +31,096 1.62% 95,859,655
2024-06-18 2024-06-14 10.115 9,550,019 +99,664 1.61% 96,603,157
2024-06-17 2024-06-13 10.104 9,450,355 +133,296 1.60% 95,490,645
2024-06-14 2024-06-12 10.071 9,317,059 +57,049 1.57% 93,835,095
2024-06-13 2024-06-11 10.049 9,260,010 +266,410 1.56% 93,056,017
2024-06-12 2024-06-07 10.381 8,993,600 +238,701 1.52% 93,358,321
2024-06-11 2024-06-06 10.347 8,754,899 +184,368 1.48% 90,590,435
2024-06-07 2024-06-05 10.524 8,570,531 -63,207 1.45% 90,197,031
2024-06-06 2024-06-04 10.745 8,633,738 +226,929 1.46% 92,769,095
2024-06-05 2024-06-03 10.436 8,406,809 +54,876 1.42% 87,731,307
2024-06-04 2024-05-31 10.933 8,351,933 +137,099 1.41% 91,309,047
2024-06-03 2024-05-30 10.690 8,214,834 +153,720 1.39% 87,814,405
2024-05-31 2024-05-29 10.712 8,061,114 -39,481 1.36% 86,349,218
2024-05-30 2024-05-28 10.966 8,100,595 -24,522 1.37% 88,829,615
2024-05-29 2024-05-27 11.154 8,125,117 -62,574 1.37% 90,623,871
2024-05-28 2024-05-24 11.065 8,187,691 -203,747 1.38% 90,598,452
2024-05-27 2024-05-23 11.507 8,391,438 +24,449 1.42% 96,559,659
2024-05-24 2024-05-22 11.441 8,366,989 -82,223 1.41% 95,723,940
2024-05-23 2024-05-21 11.551 8,449,212 -394,635 1.43% 97,597,682
2024-05-22 2024-05-20 11.993 8,843,847 +57,231 1.49% 106,062,695
2024-05-21 2024-05-17 12.435 8,786,616 -30,427 1.48% 109,257,598
2024-05-20 2024-05-16 13.053 8,817,043 +720,268 1.49% 115,088,531
2024-05-17 2024-05-14 13.274 8,096,775 +103,230 1.37% 107,475,172
2024-05-16 2024-05-13 13.428 7,993,545 -303,074 1.35% 107,340,746
2024-05-13 2024-05-09 14.533 8,296,619 +230,008 1.40% 120,572,606
2024-05-10 2024-05-08 13.627 8,066,611 -121,343 1.36% 109,925,357
2024-05-09 2024-05-07 14.135 8,187,954 -8,331 1.38% 115,738,267
2024-05-08 2024-05-06 13.981 8,196,285 +89,287 1.38% 114,588,852
2024-05-07 2024-05-03 14.356 8,106,998 +26,261 1.37% 116,384,469
2024-05-06 2024-05-02 14.422 8,080,737 +8,874 1.36% 116,542,884
2024-05-03 2024-04-30 14.312 8,071,863 +96,623 1.36% 115,523,515
2024-05-02 2024-04-29 14.444 7,975,240 +112,377 1.35% 115,197,517
2024-04-30 2024-04-26 14.135 7,862,863 +3,079 1.33% 111,143,045
2024-04-29 2024-04-25 13.804 7,859,784 -67,372 1.33% 108,495,628
2024-04-26 2024-04-24 13.340 7,927,156 +43,647 1.34% 105,748,923
2024-04-25 2024-04-23 13.340 7,883,509 +112,649 1.33% 105,166,668
2024-04-24 2024-04-22 13.208 7,770,860 +115,366 1.31% 102,634,147
2024-04-23 2024-04-19 13.649 7,655,494 +136,013 1.29% 104,492,063
2024-04-22 2024-04-18 13.495 7,519,481 -137,280 1.27% 101,473,043
2024-04-19 2024-04-17 14.113 7,656,761 +154,485 1.29% 108,060,645
2024-04-18 2024-04-16 14.047 7,502,276 +12,496 1.27% 105,383,292
2024-04-17 2024-04-15 14.047 7,489,780 +60,491 1.27% 105,207,763
2024-04-16 2024-04-12 13.826 7,429,289 +75,160 1.25% 102,717,205
2024-04-15 2024-04-11 14.003 7,354,129 +15,213 1.24% 102,977,444
2024-04-12 2024-04-10 13.848 7,338,916 +138,910 1.24% 101,629,799
2024-04-11 2024-04-09 13.252 7,200,006 +912,061 1.22% 95,412,597
2024-04-10 2024-04-08 12.943 6,287,945 +579,004 1.06% 81,381,925
2024-04-09 2024-04-05 12.545 5,708,941 +38,394 0.96% 71,618,546
2024-04-08 2024-04-03 12.258 5,670,547 +90,192 0.96% 69,508,761
2024-04-05 2024-04-02 11.794 5,580,355 -34,229 0.94% 65,814,971
2024-04-03 2024-03-28 12.015 5,614,584 -21,552 0.95% 67,458,719
2024-04-02 2024-03-27 11.949 5,636,136 -13,945 0.95% 67,344,222
2024-03-28 2024-03-26 12.214 5,650,081 +49,804 0.95% 69,008,313
2024-03-27 2024-03-25 12.125 5,600,277 +66,105 0.95% 67,905,267
2024-03-26 2024-03-22 12.147 5,534,172 +95,263 0.93% 67,225,950
2024-03-25 2024-03-21 12.346 5,438,909 +42,923 0.92% 67,149,875
2024-03-22 2024-03-20 12.103 5,395,986 -5,977 0.91% 65,308,992
2024-03-21 2024-03-19 11.595 5,401,963 +82,767 0.91% 62,637,226
2024-03-20 2024-03-18 11.617 5,319,196 +10,866 0.90% 61,795,001
2024-03-19 2024-03-15 11.728 5,308,330 +6,701 0.90% 62,254,972
2024-03-18 2024-03-14 11.684 5,301,629 +126,775 0.90% 61,942,198
2024-03-15 2024-03-13 11.993 5,174,854 +181,471 0.87% 62,061,110
2024-03-14 2024-03-12 11.032 4,993,383 +45,277 0.84% 55,087,362
2024-03-13 2024-03-11 10.270 4,948,106 -550,570 0.84% 50,817,530
2024-03-05 2024-03-01 12.412 5,498,676 +317,121 0.93% 68,252,106
2024-03-04 2024-02-29 11.264 5,181,555 -306,254 0.88% 58,364,920
2024-03-01 2024-02-28 10.988 5,487,809 -204,471 0.93% 60,299,496
2024-02-29 2024-02-27 10.988 5,692,280 +5,252 0.96% 62,546,203
2024-02-28 2024-02-26 10.822 5,687,028 +3,622 0.96% 61,546,457
2024-02-27 2024-02-23 10.800 5,683,406 -35,497 0.96% 61,381,733
2024-02-26 2024-02-22 10.425 5,718,903 -4,347 0.97% 59,617,854
2024-02-23 2024-02-21 10.325 5,723,250 -44,915 0.97% 59,094,347
2024-02-22 2024-02-20 10.038 5,768,165 -49,322 0.97% 57,901,947
2024-02-21 2024-02-19 9.707 5,817,487 -34,561 0.98% 56,469,756
2024-02-20 2024-02-16 9.762 5,852,048 -27,680 0.99% 57,128,360
2024-02-19 2024-02-15 9.497 5,879,728 -54,694 0.99% 55,840,243
2024-02-16 2024-02-14 9.508 5,934,422 -30,426 1.00% 56,425,211
2024-02-15 2024-02-09 9.420 5,964,848 -83,310 1.01% 56,187,541
2024-02-14 2024-02-07 9.519 6,048,158 -53,427 1.02% 57,573,417
2024-02-08 2024-02-06 9.420 6,101,585 -52,522 1.03% 57,475,573
2024-02-07 2024-02-05 9.033 6,154,107 -12,133 1.04% 55,591,700
2024-02-06 2024-02-02 9.077 6,166,240 -116,815 1.04% 55,973,679
2024-02-05 2024-02-01 9.365 6,283,055 -122,609 1.06% 58,838,057
2024-02-02 2024-01-31 9.354 6,405,664 -172,597 1.08% 59,915,498
2024-02-01 2024-01-30 9.464 6,578,261 -162,455 1.11% 62,256,333
2024-01-31 2024-01-29 9.574 6,740,716 -51,434 1.14% 64,538,184
2024-01-30 2024-01-26 9.199 6,792,150 -62,302 1.15% 62,480,412
2024-01-29 2024-01-25 9.696 6,854,452 -71,356 1.16% 66,459,775
2024-01-26 2024-01-24 9.387 6,925,808 -70,632 1.17% 65,010,123
2024-01-25 2024-01-23 9.276 6,996,440 -54,695 1.18% 64,900,495
2024-01-24 2024-01-22 9.243 7,051,135 -4,890 1.19% 65,174,259
2024-01-23 2024-01-19 9.740 7,056,025 -82,404 1.19% 68,725,880
2024-01-22 2024-01-18 10.292 7,138,429 +31,875 1.21% 73,470,022
2024-01-19 2024-01-17 10.104 7,106,554 +15,756 1.20% 71,807,824
2024-01-18 2024-01-16 10.425 7,090,798 -14,851 1.20% 73,919,449
2024-01-17 2024-01-15 10.425 7,105,649 +7,969 1.20% 74,074,266
2024-01-16 2024-01-12 10.601 7,097,680 -164,809 1.20% 75,245,280
2024-01-15 2024-01-11 10.756 7,262,489 +72,625 1.23% 78,115,291
2024-01-12 2024-01-10 10.657 7,189,864 -18,835 1.21% 76,619,551
2024-01-11 2024-01-09 10.657 7,208,699 -82,405 1.22% 76,820,268
2024-01-10 2024-01-08 10.844 7,291,104 -43,103 1.23% 79,067,206
2024-01-09 2024-01-05 11.010 7,334,207 -157,384 1.24% 80,749,517
2024-01-08 2024-01-04 11.109 7,491,591 +214,433 1.27% 83,226,887
2024-01-05 2024-01-03 10.822 7,277,158 +46,907 1.23% 78,755,246
2024-01-04 2024-01-02 10.270 7,230,251 -46,364 1.22% 74,255,382
2024-01-03 2023-12-29 10.480 7,276,615 -10,142 1.23% 76,258,318
2024-01-02 2023-12-28 10.447 7,286,757 +6,339 1.23% 76,123,200
2023-12-29 2023-12-27 10.127 7,280,418 +53,970 1.23% 73,725,421
2023-12-28 2023-12-22 10.149 7,226,448 +2,717 1.22% 73,338,497
2023-12-27 2023-12-21 10.248 7,223,731 -24,450 1.22% 74,028,876
2023-12-22 2023-12-20 10.270 7,248,181 +1,811 1.22% 74,439,525
2023-12-21 2023-12-19 10.281 7,246,370 -13,040 1.22% 74,500,948
2023-12-20 2023-12-18 10.347 7,259,410 +42,380 1.23% 75,116,013
2023-12-19 2023-12-15 10.358 7,217,030 +5,976 1.22% 74,757,189
2023-12-18 2023-12-14 10.358 7,211,054 +42,742 1.22% 74,695,287
2023-12-15 2023-12-13 10.259 7,168,312 +9,236 1.21% 73,540,102
2023-12-14 2023-12-12 10.657 7,159,076 -3,984 1.21% 76,291,455
2023-12-13 2023-12-11 10.535 7,163,060 +1,992 1.21% 75,463,784
2023-12-12 2023-12-08 10.436 7,161,068 -17,567 1.21% 74,731,073
2023-12-11 2023-12-07 10.623 7,178,635 +8,874 1.21% 76,262,064
2023-12-08 2023-12-06 10.811 7,169,761 -15,394 1.21% 77,513,792
2023-12-07 2023-12-05 10.822 7,185,155 +65,923 1.21% 77,759,566
2023-12-06 2023-12-04 10.303 7,119,232 -14,307 1.20% 73,351,061
2023-12-05 2023-12-01 10.336 7,133,539 +88,018 1.20% 73,734,799
2023-12-04 2023-11-30 10.557 7,045,521 +139,879 1.19% 74,381,104
2023-12-01 2023-11-29 10.822 6,905,642 +36,969 1.17% 74,734,606
2023-11-30 2023-11-28 10.966 6,868,673 +100,356 1.16% 75,320,588
2023-11-29 2023-11-27 11.109 6,768,317 +166,693 1.14% 75,191,766
2023-11-28 2023-11-24 11.109 6,601,624 +794,160 1.12% 73,339,911
2023-11-27 2023-11-23 10.226 5,807,464 +221,314 0.98% 59,386,691
2023-11-24 2023-11-22 9.585 5,586,150 +64,474 0.94% 53,545,617
2023-11-23 2023-11-21 9.298 5,521,676 +20,285 0.93% 51,342,218
2023-11-22 2023-11-20 9.210 5,501,391 +14,669 0.93% 50,667,582
2023-11-21 2023-11-17 9.044 5,486,722 +11,954 0.93% 49,623,623
2023-11-20 2023-11-16 9.011 5,474,768 +7,425 0.92% 49,334,132
2023-11-17 2023-11-15 9.088 5,467,343 +27,528 0.92% 49,689,859
2023-11-16 2023-11-14 9.055 5,439,815 +60,953 0.92% 49,259,454
2023-11-15 2023-11-13 8.912 5,378,862 +26,261 0.91% 47,935,311
2023-11-14 2023-11-10 8.834 5,352,601 +30,245 0.90% 47,287,513
2023-11-13 2023-11-09 8.846 5,322,356 +58,498 0.90% 47,079,089
2023-11-10 2023-11-08 9.188 5,263,858 +339,216 0.89% 48,363,654
2023-11-09 2023-11-07 9.155 4,924,642 +172,234 0.83% 45,083,830
2023-11-08 2023-11-06 9.055 4,752,408 -4,500 0.80% 43,034,740
2023-11-07 2023-11-03 9.210 4,756,908 -33,232 0.80% 43,810,924
2023-11-06 2023-11-02 9.011 4,790,140 +71,495 0.81% 43,164,824
2023-11-03 2023-11-01 9.155 4,718,645 +60,114 0.80% 43,197,981
2023-11-02 2023-10-31 9.155 4,658,531 +189,757 0.79% 42,647,653
2023-11-01 2023-10-30 8.923 4,468,774 +296,655 0.75% 39,874,143
2023-10-31 2023-10-27 8.172 4,172,119 +89,649 0.70% 34,094,162
2023-10-30 2023-10-26 7.785 4,082,470 -21,190 0.69% 31,783,647
2023-10-27 2023-10-25 7.841 4,103,660 -175,313 0.69% 32,175,206
2023-10-26 2023-10-24 7.741 4,278,973 +3,079 0.72% 33,124,488
2023-10-25 2023-10-20 7.686 4,275,894 +4,174 0.72% 32,864,557
2023-10-24 2023-10-19 7.719 4,271,720 +38,757 0.72% 32,973,995
2023-10-20 2023-10-18 7.874 4,232,963 +60,490 0.72% 33,329,256
2023-10-19 2023-10-17 8.061 4,172,473 +64,656 0.70% 33,636,284
2023-10-18 2023-10-16 7.664 4,107,817 -58,275 0.69% 31,481,990
2023-10-17 2023-10-13 7.553 4,166,092 +10,463 0.70% 31,468,538
2023-10-16 2023-10-12 7.675 4,155,629 +37,127 0.70% 31,894,308
2023-10-13 2023-10-11 7.255 4,118,502 +564,334 0.70% 29,881,078
2023-10-12 2023-10-10 6.968 3,554,168 -34,049 0.60% 24,766,174
2023-10-11 2023-10-09 6.924 3,588,217 -43,286 0.61% 24,844,934
2023-10-10 2023-10-06 7.068 3,631,503 -53,246 0.61% 25,665,988
2023-10-09 2023-10-05 7.068 3,684,749 -44,372 0.62% 26,042,309
2023-10-06 2023-10-04 7.211 3,729,121 -22,094 0.63% 26,891,267
2023-10-05 2023-10-03 7.178 3,751,215 -17,205 0.63% 26,926,315
2023-10-04 2023-09-29 7.377 3,768,420 -24,088 0.64% 27,798,885
2023-10-03 2023-09-28 7.046 3,792,508 -43,284 0.64% 26,720,144
2023-09-29 2023-09-27 7.200 3,835,792 -14,850 0.65% 27,618,129
2023-09-28 2023-09-26 7.023 3,850,642 -86,568 0.65% 27,044,681
2023-09-27 2023-09-25 7.167 3,937,210 -5,976 0.67% 28,217,913
2023-09-26 2023-09-22 7.399 3,943,186 -63,750 0.67% 29,175,189
2023-09-25 2023-09-21 7.333 4,006,936 -3,034 0.68% 29,381,374
2023-09-22 2023-09-20 7.620 4,009,970 +4,045 0.68% 30,554,968
2023-09-21 2023-09-19 7.752 4,005,925 -16,851 0.68% 31,055,000
2023-09-20 2023-09-18 7.741 4,022,776 -8,245 0.68% 31,141,210
2023-09-19 2023-09-15 7.465 4,031,021 -40,024 0.68% 30,092,160
2023-09-18 2023-09-14 7.498 4,071,045 -9,779 0.69% 30,525,817
2023-09-15 2023-09-13 7.520 4,080,824 +1,088 0.69% 30,689,272
2023-09-14 2023-09-12 7.565 4,079,736 +10,249 0.69% 30,861,302
2023-09-13 2023-09-11 7.366 4,069,487 -27,165 0.69% 29,974,856
2023-09-12 2023-09-07 7.399 4,096,652 -4,888 0.69% 30,310,667
2023-09-11 2023-09-06 7.421 4,101,540 -1,990 0.69% 30,437,420
2023-09-07 2023-09-05 7.311 4,103,530 +2,718 0.69% 29,999,030
2023-09-06 2023-09-04 7.233 4,100,812 -15,393 0.69% 29,662,160
2023-09-05 2023-08-31 7.023 4,116,205 -16,119 0.70% 28,909,842
2023-09-04 2023-08-30 7.057 4,132,324 +725 0.70% 29,159,954
2023-08-31 2023-08-29 7.090 4,131,599 -6,701 0.70% 29,291,715
2023-08-30 2023-08-28 6.847 4,138,300 -14,670 0.70% 28,333,829
2023-08-29 2023-08-25 6.924 4,152,970 -11,591 0.70% 28,755,303
2023-08-28 2023-08-24 7.178 4,164,561 -39,120 0.70% 29,893,323
2023-08-25 2023-08-23 6.979 4,203,681 -10,323 0.71% 29,338,536
2023-08-24 2023-08-22 7.012 4,214,004 -24,449 0.71% 29,550,190
2023-08-23 2023-08-21 6.769 4,238,453 -29,994 0.72% 28,691,910
2023-08-22 2023-08-18 6.990 4,268,447 -14,683 0.72% 29,837,691
2023-08-21 2023-08-17 7.101 4,283,130 -12,010 0.72% 30,413,321
2023-08-18 2023-08-16 7.123 4,295,140 -42,145 0.73% 30,593,464
2023-08-17 2023-08-15 7.288 4,337,285 -17,440 0.73% 31,612,112
2023-08-16 2023-08-14 7.344 4,354,725 -4,347 0.74% 31,979,671
2023-08-15 2023-08-11 7.476 4,359,072 -7,244 0.74% 32,589,247
2023-08-14 2023-08-10 7.598 4,366,316 -6,157 0.74% 33,173,799
2023-08-11 2023-08-09 7.620 4,372,473 -5,071 0.74% 33,317,150
2023-08-10 2023-08-08 7.631 4,377,544 +39,482 0.74% 33,404,131
2023-08-09 2023-08-07 7.730 4,338,062 +47,632 0.73% 33,534,004
2023-08-08 2023-08-04 7.984 4,290,430 -19,559 0.72% 34,255,533
2023-08-07 2023-08-03 8.006 4,309,989 -14,545 0.73% 34,506,887
2023-08-04 2023-08-02 8.161 4,324,534 -21,688 0.73% 35,291,927
2023-08-03 2023-08-01 8.415 4,346,222 +13,234 0.73% 36,572,823
2023-08-02 2023-07-31 8.293 4,332,988 -94,176 0.73% 35,935,115
2023-08-01 2023-07-28 8.194 4,427,164 +64,476 0.75% 36,276,145
2023-07-31 2023-07-27 8.150 4,362,688 -141,988 0.74% 35,555,118
2023-07-28 2023-07-26 7.741 4,504,676 -15,757 0.76% 34,871,706
2023-07-27 2023-07-25 7.399 4,520,433 -13,221 0.76% 33,446,175
2023-07-26 2023-07-24 7.322 4,533,654 +3,985 0.77% 33,193,536
2023-07-25 2023-07-21 7.344 4,529,669 -26,623 0.77% 33,264,402
2023-07-24 2023-07-20 7.255 4,556,292 -16,662 0.77% 33,057,388
2023-07-21 2023-07-19 7.288 4,572,954 -16,843 0.77% 33,329,775
2023-07-20 2023-07-18 7.355 4,589,797 -13,221 0.78% 33,756,648
2023-07-19 2023-07-14 7.399 4,603,018 -24,087 0.78% 34,057,212
2023-07-18 2023-07-13 7.465 4,627,105 -7,607 0.78% 34,542,015
2023-07-14 2023-07-12 7.399 4,634,712 -26,066 0.78% 34,291,712
2023-07-13 2023-07-11 7.498 4,660,778 -11,061 0.79% 34,947,797
2023-07-12 2023-07-10 7.487 4,671,839 +13,945 0.79% 34,979,144
2023-07-11 2023-07-07 7.432 4,657,894 +34,954 0.79% 34,617,546
2023-07-10 2023-07-06 7.587 4,622,940 +11,953 0.78% 35,072,490
2023-07-07 2023-07-05 7.730 4,610,987 -21,372 0.78% 35,643,763
2023-07-06 2023-07-04 7.565 4,632,359 -15,394 0.78% 35,041,638
2023-07-05 2023-07-03 7.432 4,647,753 -15,937 0.79% 34,542,178
2023-07-04 2023-06-30 7.476 4,663,690 +4,527 0.79% 34,866,629
2023-07-03 2023-06-29 7.299 4,659,163 -8,512 0.79% 34,009,557
2023-06-30 2023-06-28 7.410 4,667,675 -7,063 0.79% 34,587,147
2023-06-29 2023-06-27 7.399 4,674,738 -1,629 0.79% 34,587,860
2023-06-28 2023-06-26 7.255 4,676,367 +16,118 0.79% 33,928,571
2023-06-27 2023-06-23 7.311 4,660,249 +16,843 0.79% 34,068,948
2023-06-26 2023-06-21 7.465 4,643,406 +21,734 0.78% 34,663,704
2023-06-23 2023-06-20 7.465 4,621,672 +33,324 0.78% 34,501,456
2023-06-21 2023-06-19 7.553 4,588,348 +19,196 0.78% 34,658,045
2023-06-20 2023-06-16 7.918 4,569,152 +19,922 0.77% 36,178,152
2023-06-19 2023-06-15 7.741 4,549,230 -6,157 0.77% 35,216,608
2023-06-16 2023-06-14 7.322 4,555,387 +20,466 0.77% 33,352,656
2023-06-15 2023-06-13 7.233 4,534,921 -50,711 0.77% 32,802,175
2023-06-14 2023-06-12 7.068 4,585,632 -20,827 0.77% 32,409,385
2023-06-13 2023-06-09 7.211 4,606,459 +16,481 0.78% 33,217,887
2023-06-12 2023-06-08 7.211 4,589,978 +8,694 0.78% 33,099,040
2023-06-09 2023-06-07 7.288 4,581,284 +12,496 0.77% 33,390,488
2023-06-08 2023-06-06 7.156 4,568,788 +1,811 0.77% 32,693,967
2023-06-07 2023-06-05 7.266 4,566,977 +13,402 0.77% 33,185,344
2023-06-06 2023-06-02 7.211 4,553,575 +65,199 0.77% 32,836,532
2023-06-05 2023-06-01 7.167 4,488,376 -543 0.76% 32,168,110
2023-06-02 2023-05-31 7.244 4,488,919 +15,575 0.76% 32,519,003
2023-06-01 2023-05-30 7.167 4,473,344 +25,899 0.76% 32,060,376
2023-05-31 2023-05-29 7.200 4,447,445 +10,504 0.75% 32,022,099
2023-05-30 2023-05-25 7.377 4,436,941 -102,724 0.75% 32,730,431
2023-05-29 2023-05-24 7.399 4,539,665 -363 0.77% 33,588,470
2023-05-25 2023-05-23 7.410 4,540,028 -1,810 0.77% 33,641,292
2023-05-24 2023-05-22 7.443 4,541,838 +111,563 0.77% 33,805,172
2023-05-23 2023-05-19 7.366 4,430,275 -163,480 0.75% 32,632,334
2023-05-22 2023-05-18 7.333 4,593,755 +106,673 0.78% 33,684,300
2023-05-19 2023-05-17 7.487 4,487,082 -13,039 0.76% 33,595,825
2023-05-18 2023-05-16 7.565 4,500,121 +7,247 0.76% 34,041,319
2023-05-17 2023-05-15 7.553 4,492,874 +15,935 0.76% 33,936,883
2023-05-16 2023-05-12 7.509 4,476,939 -7,425 0.76% 33,618,761
2023-05-15 2023-05-11 7.697 4,484,364 -107,160 0.76% 34,516,380
2023-05-12 2023-05-10 7.719 4,591,524 +3,054 0.78% 35,442,606
2023-05-11 2023-05-09 7.531 4,588,470 +4,709 0.78% 34,557,625
2023-05-10 2023-05-08 7.708 4,583,761 +43,463 0.77% 35,332,063
2023-05-09 2023-05-05 7.741 4,540,298 +4,915 0.77% 35,147,463
2023-05-08 2023-05-04 7.631 4,535,383 +2 0.77% 34,608,568
2023-05-05 2023-05-03 7.796 4,535,381 +11,408 0.77% 35,359,824
2023-05-04 2023-05-02 7.885 4,523,973 +102,632 0.76% 35,670,552
2023-05-03 2023-04-28 7.807 4,421,341 -111,707 0.75% 34,519,543
2023-05-02 2023-04-27 7.940 4,533,048 -202,740 0.77% 35,992,401
2023-04-28 2023-04-26 7.730 4,735,788 +55,199 0.80% 36,608,498
2023-04-27 2023-04-25 7.565 4,680,589 +15,079 0.79% 35,406,475
2023-04-26 2023-04-24 7.907 4,665,510 -74,255 0.79% 36,889,584
2023-04-25 2023-04-21 8.006 4,739,765 -44,189 0.80% 37,947,785
2023-04-24 2023-04-20 8.139 4,783,954 +18,835 0.81% 38,935,530
2023-04-21 2023-04-19 8.227 4,765,119 -17,568 0.80% 39,203,211
2023-04-20 2023-04-18 8.349 4,782,687 +22,458 0.81% 39,928,718
2023-04-19 2023-04-17 8.293 4,760,229 -374,665 0.80% 39,478,387
2023-04-18 2023-04-14 8.636 5,134,894 -26,985 0.87% 44,343,488
2023-04-17 2023-04-13 8.746 5,161,879 -82,405 0.87% 45,146,555
2023-04-14 2023-04-12 8.647 5,244,284 -92,908 0.89% 45,346,062
2023-04-13 2023-04-11 8.592 5,337,192 -62,301 0.90% 45,854,719
2023-04-12 2023-04-06 8.503 5,399,493 +12,134 0.91% 45,912,963
2023-04-11 2023-04-04 8.404 5,387,359 +233,629 0.91% 45,274,346
2023-04-06 2023-04-03 8.371 5,153,730 +82,767 0.87% 43,140,232
2023-04-04 2023-03-31 8.260 5,070,963 +529,742 0.86% 41,887,424
2023-04-03 2023-03-30 7.774 4,541,221 -377,068 0.77% 35,305,056
2023-03-31 2023-03-29 8.790 4,918,289 -53,246 0.83% 43,233,334
2023-03-30 2023-03-28 8.868 4,971,535 +68,097 0.84% 44,085,692
2023-03-29 2023-03-27 8.735 4,903,438 +3,803 0.83% 42,832,042
2023-03-28 2023-03-24 8.989 4,899,635 -9,779 0.83% 44,043,289
2023-03-27 2023-03-23 8.801 4,909,414 +96,893 0.83% 43,209,535
2023-03-24 2023-03-22 8.879 4,812,521 +74,254 0.81% 42,728,761
2023-03-23 2023-03-21 9.033 4,738,267 +97,798 0.80% 42,802,038
2023-03-22 2023-03-20 8.923 4,640,469 +245,040 0.78% 41,406,150
2023-03-21 2023-03-17 9.574 4,395,429 +157,926 0.74% 42,083,512
2023-03-20 2023-03-16 9.387 4,237,503 +46,364 0.72% 39,775,950
2023-03-17 2023-03-15 9.552 4,191,139 +162,635 0.71% 40,034,996
2023-03-16 2023-03-14 9.387 4,028,504 +423,069 0.68% 37,814,150
2023-03-15 2023-03-13 8.912 3,605,435 +26,442 0.61% 32,130,895
2023-03-14 2023-03-10 8.890 3,578,993 +21,914 0.60% 31,816,202
2023-03-13 2023-03-09 8.834 3,557,079 -83,242 0.60% 31,424,987
2023-03-10 2023-03-08 8.636 3,640,321 -32,599 0.61% 31,436,779
2023-03-09 2023-03-07 8.581 3,672,920 -171,215 0.62% 31,515,493
2023-03-08 2023-03-06 8.978 3,844,135 +270,213 0.65% 34,512,847
2023-03-07 2023-03-03 8.923 3,573,922 -57,495 0.60% 31,889,524
2023-03-06 2023-03-02 8.724 3,631,417 +59,041 0.61% 31,680,704
2023-03-03 2023-03-01 8.724 3,572,376 +199,122 0.60% 31,165,627
2023-03-02 2023-02-28 8.945 3,373,254 +130,850 0.57% 30,173,499
2023-03-01 2023-02-27 8.349 3,242,404 -73,257 0.55% 27,069,519
2023-02-28 2023-02-24 8.415 3,315,661 +4,890 0.56% 27,900,803
2023-02-27 2023-02-23 8.503 3,310,771 -181 0.56% 28,152,144
2023-02-24 2023-02-22 8.492 3,310,952 +26,804 0.56% 28,117,120
2023-02-23 2023-02-21 8.614 3,284,148 +32,780 0.55% 28,288,436
2023-02-22 2023-02-20 8.360 3,251,368 +12,316 0.55% 27,180,261
2023-02-21 2023-02-17 8.194 3,239,052 -10,867 0.55% 26,540,765
2023-02-20 2023-02-16 8.238 3,249,919 -181 0.55% 26,773,366
2023-02-17 2023-02-15 8.238 3,250,100 -11,410 0.55% 26,774,857
2023-02-16 2023-02-14 8.371 3,261,510 -29,158 0.55% 27,301,061
2023-02-15 2023-02-13 8.393 3,290,668 -7,245 0.56% 27,617,812
2023-02-14 2023-02-10 8.481 3,297,913 -181 0.56% 27,969,972
2023-02-13 2023-02-09 8.525 3,298,094 +8,331 0.56% 28,117,192
2023-02-10 2023-02-08 8.614 3,289,763 -2,898 0.56% 28,336,801
2023-02-09 2023-02-07 8.592 3,292,661 -24,992 0.56% 28,289,041
2023-02-08 2023-02-06 8.172 3,317,653 +21,370 0.56% 27,111,547
2023-02-07 2023-02-03 9.011 3,296,283 +31,694 0.56% 29,703,407
2023-02-06 2023-02-02 9.365 3,264,589 +376,375 0.55% 30,571,446
2023-02-03 2023-02-01 8.823 2,888,214 -105,507 0.49% 25,484,010
2023-02-02 2023-01-31 7.951 2,993,721 +116,988 0.51% 23,803,205
2023-02-01 2023-01-30 8.017 2,876,733 +290,156 0.49% 23,063,637
2023-01-31 2023-01-27 8.061 2,586,577 -374,795 0.44% 20,851,624
2023-01-30 2023-01-26 8.017 2,961,372 -16,456 0.50% 23,742,213
2023-01-27 2023-01-20 7.675 2,977,828 -187,891 0.50% 22,854,726
2023-01-26 2023-01-19 7.642 3,165,719 +689,670 0.53% 24,191,905
2023-01-20 2023-01-18 7.553 2,476,049 -378,444 0.42% 18,702,814
2023-01-17 2023-01-13 8.061 2,854,493 +438,202 0.48% 23,011,422
2023-01-16 2023-01-12 7.885 2,416,291 +1,630 0.41% 19,051,934
2023-01-13 2023-01-11 8.028 2,414,661 -444,722 0.41% 19,385,731
2023-01-12 2023-01-10 8.128 2,859,383 +1,992 0.48% 23,240,301
2023-01-11 2023-01-09 8.371 2,857,391 +15,032 0.48% 23,918,310
2023-01-10 2023-01-06 7.344 2,842,359 +309,462 0.48% 20,873,352
2023-01-09 2023-01-05 7.598 2,532,897 +21,994 0.43% 19,244,099
2023-01-06 2023-01-04 7.542 2,510,903 +14,890 0.42% 18,938,355
2023-01-05 2023-01-03 7.288 2,496,013 +120,807 0.42% 18,192,081
2023-01-04 2022-12-30 7.178 2,375,206 -1,086 0.40% 17,049,288
2023-01-03 2022-12-29 7.200 2,376,292 -425,474 0.40% 17,109,567
2022-12-30 2022-12-28 7.266 2,801,766 +19,379 0.47% 20,358,668
2022-12-29 2022-12-23 7.410 2,782,387 -19,379 0.47% 20,617,294
2022-12-28 2022-12-22 7.487 2,801,766 +372,551 0.47% 20,977,473
2022-12-23 2022-12-21 7.410 2,429,215 +199,582 0.41% 18,000,314
2022-12-22 2022-12-20 7.443 2,229,633 +197,951 0.38% 16,595,292
2022-12-21 2022-12-19 7.741 2,031,682 -474,153 0.34% 15,727,705
2022-12-20 2022-12-16 8.393 2,505,835 -1,000,080 0.42% 21,030,891
2022-12-19 2022-12-15 8.216 3,505,915 -2,535 0.59% 28,804,871
2022-12-16 2022-12-14 8.282 3,508,450 -38,757 0.59% 29,058,164
2022-12-15 2022-12-13 8.426 3,547,207 -44,981 0.60% 29,888,401
2022-12-14 2022-12-12 8.625 3,592,188 +98,523 0.61% 30,981,447
2022-12-13 2022-12-09 8.139 3,493,665 +82,404 0.59% 28,434,157
2022-12-12 2022-12-08 8.812 3,411,261 +224,031 0.58% 30,061,417
2022-12-09 2022-12-07 8.890 3,187,230 +231,094 0.54% 28,333,544
2022-12-08 2022-12-06 8.492 2,956,136 -1,055,861 0.50% 25,103,967
2022-12-07 2022-12-05 8.150 4,011,997 +210,447 0.68% 32,697,050
2022-12-06 2022-12-02 7.288 3,801,550 +1,055,319 0.64% 27,707,431
2022-12-05 2022-12-01 7.079 2,746,231 -94,177 0.46% 19,439,572
2022-12-02 2022-11-30 7.046 2,840,408 -630,013 0.48% 20,012,116
2022-12-01 2022-11-29 6.935 3,470,421 +40,583 0.59% 24,067,635
2022-11-30 2022-11-28 6.769 3,429,838 +27,890 0.58% 23,218,047
2022-11-29 2022-11-25 6.626 3,401,948 +241,056 0.57% 22,540,863
2022-11-28 2022-11-24 6.648 3,160,892 +3,078 0.53% 21,013,469
2022-11-25 2022-11-23 6.626 3,157,814 -8,874 0.53% 20,923,263
2022-11-24 2022-11-22 7.101 3,166,688 +75,341 0.53% 22,485,775
2022-11-23 2022-11-21 7.034 3,091,347 +17,387 0.52% 21,745,971
2022-11-22 2022-11-18 7.266 3,073,960 -24,513 0.52% 22,336,531
2022-11-21 2022-11-17 6.957 3,098,473 +142,699 0.52% 21,556,581
2022-11-18 2022-11-16 6.935 2,955,774 +565,108 0.50% 20,498,519
2022-11-17 2022-11-15 6.747 2,390,666 -112,785 0.40% 16,130,645
2022-11-16 2022-11-14 6.615 2,503,451 -51,254 0.42% 16,559,893
2022-11-15 2022-11-11 5.444 2,554,705 +53,047 0.43% 13,908,468
2022-11-14 2022-11-10 5.290 2,501,658 +6,179 0.42% 13,232,901
2022-11-11 2022-11-09 5.400 2,495,479 +21,190 0.42% 13,475,795
2022-11-10 2022-11-08 5.290 2,474,289 -50,703 0.42% 13,088,128
2022-11-09 2022-11-07 5.422 2,524,992 -51,903 0.43% 13,690,935
2022-11-08 2022-11-04 5.223 2,576,895 +385,826 0.44% 13,460,137
2022-11-07 2022-11-03 5.179 2,191,069 +7,244 0.37% 11,348,031
2022-11-04 2022-11-02 5.279 2,183,825 -552,825 0.37% 11,527,559
2022-11-03 2022-11-01 4.980 2,736,650 +5,796 0.46% 13,629,735
2022-11-02 2022-10-31 4.804 2,730,854 +28,071 0.46% 13,118,354
2022-11-01 2022-10-28 4.561 2,702,783 +552,084 0.46% 12,326,871
2022-10-31 2022-10-27 5.058 2,150,699 -181 0.36% 10,877,691
2022-10-28 2022-10-26 5.102 2,150,880 -600,274 0.36% 10,973,616
2022-10-26 2022-10-24 4.914 2,751,154 +708,154 0.46% 13,519,683
2022-10-25 2022-10-21 5.279 2,043,000 +7,064 0.35% 10,784,199
2022-10-24 2022-10-20 5.190 2,035,936 -782,168 0.34% 10,567,046
2022-10-21 2022-10-19 5.268 2,818,104 +5,433 0.48% 14,844,549
2022-10-20 2022-10-18 5.257 2,812,671 +863,607 0.48% 14,784,870
2022-10-19 2022-10-17 5.168 1,949,064 +5,252 0.33% 10,073,110
2022-10-18 2022-10-14 4.969 1,943,812 -890,663 0.33% 9,659,583
2022-10-17 2022-10-13 4.704 2,834,475 +83,330 0.48% 13,334,411
2022-10-14 2022-10-12 4.583 2,751,145 +770,708 0.46% 12,608,203
2022-10-13 2022-10-11 4.627 1,980,437 +4,166 0.33% 9,163,611
2022-10-12 2022-10-10 4.561 1,976,271 -822,916 0.33% 9,013,390
2022-10-11 2022-10-07 4.693 2,799,187 +3,260 0.47% 13,137,492
2022-10-10 2022-10-06 4.771 2,795,927 +863,706 0.47% 13,338,322
2022-10-07 2022-10-05 4.870 1,932,221 +2,898 0.33% 9,409,943
2022-10-06 2022-10-03 4.693 1,929,323 -818,207 0.33% 9,054,938
2022-10-05 2022-09-30 4.638 2,747,530 +5,614 0.46% 12,743,342
2022-09-30 2022-09-28 4.638 2,741,916 -543 0.46% 12,717,304
2022-09-28 2022-09-26 4.572 2,742,459 +475,251 0.46% 12,538,111
2022-09-27 2022-09-23 4.495 2,267,208 +360,780 0.38% 10,190,075
2022-09-26 2022-09-22 4.495 1,906,428 -661,045 0.32% 8,568,532
2022-09-23 2022-09-21 4.428 2,567,473 -169,111 0.43% 11,369,513
2022-09-22 2022-09-20 4.737 2,736,584 +787,639 0.46% 12,964,557
2022-09-21 2022-09-19 4.638 1,948,945 +194,927 0.33% 9,039,418
2022-09-20 2022-09-16 4.771 1,754,018 -779,387 0.30% 8,367,764
2022-09-19 2022-09-15 5.047 2,533,405 -252,309 0.43% 12,785,345
2022-09-16 2022-09-14 5.146 2,785,714 +900,471 0.47% 14,335,540
2022-09-15 2022-09-13 5.257 1,885,243 -9,703 0.32% 9,909,823
2022-09-14 2022-09-09 5.334 1,894,946 -850,929 0.32% 10,107,310
2022-09-13 2022-09-08 5.113 2,745,875 +49,780 0.46% 14,039,556
2022-09-09 2022-09-07 5.223 2,696,095 +868,006 0.46% 14,082,765
2022-09-07 2022-09-05 5.323 1,828,089 -978,891 0.31% 9,730,519
2022-09-06 2022-09-02 5.488 2,806,980 -17,928 0.47% 15,405,909
2022-09-05 2022-09-01 5.555 2,824,908 +896,669 0.48% 15,691,480
2022-09-01 2022-08-30 5.499 1,928,239 -882,260 0.33% 10,604,295
2022-08-31 2022-08-29 5.709 2,810,499 +1,268 0.47% 16,045,956
2022-08-30 2022-08-26 6.173 2,809,231 +657,423 0.47% 17,341,668
2022-08-29 2022-08-25 5.886 2,151,808 +254,821 0.36% 12,665,500
2022-08-26 2022-08-24 5.753 1,896,987 -831,911 0.32% 10,914,245
2022-08-25 2022-08-23 5.853 2,728,898 -7,426 0.46% 15,971,834
2022-08-24 2022-08-22 5.941 2,736,324 +8,874 0.46% 16,257,037
2022-08-23 2022-08-19 5.963 2,727,450 -29,520 0.46% 16,264,554
2022-08-22 2022-08-18 5.963 2,756,970 -72,024 0.47% 16,440,591
2022-08-19 2022-08-17 5.742 2,828,994 +17,567 0.48% 16,245,272
2022-08-18 2022-08-16 5.731 2,811,427 +932,185 0.47% 16,113,348
2022-08-17 2022-08-15 5.687 1,879,242 +65,662 0.32% 10,687,633
2022-08-16 2022-08-12 5.577 1,813,580 -987,684 0.31% 10,113,925
2022-08-15 2022-08-11 5.632 2,801,264 +7,426 0.47% 15,776,688
2022-08-12 2022-08-10 5.632 2,793,838 +919,443 0.47% 15,734,865
2022-08-11 2022-08-09 5.798 1,874,395 +42,345 0.32% 10,867,059
2022-08-10 2022-08-08 5.809 1,832,050 -938,033 0.31% 10,641,790
2022-08-09 2022-08-05 5.798 2,770,083 -160,570 0.47% 16,059,932
2022-08-08 2022-08-04 5.588 2,930,653 +1,055,680 0.50% 16,375,951
2022-08-05 2022-08-03 5.345 1,874,973 -12,496 0.32% 10,021,483
2022-08-04 2022-08-02 5.488 1,887,469 -1,216,759 0.32% 10,359,238
2022-08-03 2022-08-01 5.588 3,104,228 -19,017 0.52% 17,345,856
2022-08-02 2022-07-29 5.742 3,123,245 +54,044 0.53% 17,934,985
2022-08-01 2022-07-28 5.776 3,069,201 +2,817 0.52% 17,726,322
2022-07-29 2022-07-27 5.753 3,066,384 -459,210 0.52% 17,642,327
2022-07-28 2022-07-26 5.798 3,525,594 +18,473 0.60% 20,440,109
2022-07-27 2022-07-25 5.908 3,507,121 +40,931 0.59% 20,720,305
2022-07-26 2022-07-22 6.007 3,466,190 +1,665,472 0.59% 20,822,980
2022-07-25 2022-07-21 6.063 1,800,718 +52,340 0.30% 10,917,160
2022-07-22 2022-07-20 6.239 1,748,378 -1,798,949 0.30% 10,908,760
2022-07-21 2022-07-19 6.272 3,547,327 +46,183 0.60% 22,250,572
2022-07-20 2022-07-18 6.526 3,501,144 +1,815,067 0.59% 22,850,151
2022-07-19 2022-07-15 6.460 1,686,077 +20,284 0.28% 10,892,433
2022-07-18 2022-07-14 6.626 1,665,793 -1,848,653 0.28% 11,037,327
2022-07-15 2022-07-13 6.626 3,514,446 +43,104 0.59% 23,286,260
2022-07-14 2022-07-12 6.847 3,471,342 +1,877,550 0.59% 23,767,347
2022-07-13 2022-07-11 7.277 1,593,792 +42,379 0.27% 11,598,683
2022-07-12 2022-07-08 7.366 1,551,413 -1,947,377 0.26% 11,427,333
2022-07-11 2022-07-07 7.266 3,498,790 +73,530 0.59% 25,423,503
2022-07-08 2022-07-06 7.509 3,425,260 +2,109,550 0.58% 25,721,368
2022-07-07 2022-07-05 7.741 1,315,710 +81,680 0.22% 10,185,206
2022-07-06 2022-07-04 7.819 1,234,030 -2,062,743 0.21% 9,648,295
2022-07-05 2022-06-30 8.006 3,296,773 +25,717 0.56% 26,394,817
2022-07-04 2022-06-29 7.929 3,271,056 +41,293 0.55% 25,936,062
2022-06-30 2022-06-28 8.117 3,229,763 +49,080 0.55% 26,214,985
2022-06-29 2022-06-27 8.006 3,180,683 +59,222 0.54% 25,465,371
2022-06-28 2022-06-24 7.785 3,121,461 +23,544 0.53% 24,301,811
2022-06-20 2022-06-16 5.566 3,097,917 -128,949 0.52% 17,242,170
2022-06-17 2022-06-15 5.345 3,226,866 +119,170 0.55% 17,247,172
2022-06-16 2022-06-14 5.279 3,107,696 -725 0.52% 16,404,313
2022-06-15 2022-06-13 5.268 3,108,421 +725 0.53% 16,373,813
2022-06-14 2022-06-10 5.345 3,107,696 -3,260 0.52% 16,610,225
2022-06-13 2022-06-09 5.367 3,110,956 -1,268 0.53% 16,696,358
2022-06-10 2022-06-08 5.466 3,112,224 +6,158 0.53% 17,012,481
2022-06-09 2022-06-07 5.466 3,106,066 +8,149 0.52% 16,978,819
2022-06-08 2022-06-06 5.466 3,097,917 -26,476 0.52% 16,934,274
2022-06-07 2022-06-02 5.798 3,124,393 +26,476 0.53% 18,114,092
2022-06-06 2022-06-01 5.742 3,097,917 -42,632 0.52% 17,789,541
2022-06-02 2022-05-31 5.820 3,140,549 +1,375 0.53% 18,277,122
2022-06-01 2022-05-30 5.533 3,139,174 +2,650 0.53% 17,367,797
2022-05-31 2022-05-27 5.444 3,136,524 +26,814 0.53% 17,076,039
2022-05-30 2022-05-26 5.577 3,109,710 -40,932 0.53% 17,342,148
2022-05-27 2022-05-25 5.466 3,150,642 +53,631 0.53% 17,222,487
2022-05-26 2022-05-24 5.488 3,097,011 -25,956 0.52% 16,997,723
2022-05-25 2022-05-23 5.588 3,122,967 +25,050 0.53% 17,450,566
2022-05-23 2022-05-19 5.522 3,097,917 -139,274 0.52% 17,105,328
2022-05-20 2022-05-18 5.477 3,237,191 -543 0.55% 17,731,342
2022-05-19 2022-05-17 5.555 3,237,734 +88,562 0.55% 17,984,599
2022-05-18 2022-05-16 5.466 3,149,172 -2,717 0.53% 17,214,452
2022-05-17 2022-05-13 5.632 3,151,889 -4,708 0.53% 17,751,404
2022-05-16 2022-05-12 5.566 3,156,597 +35,497 0.53% 17,568,767
2022-05-13 2022-05-11 5.687 3,121,100 -55,238 0.53% 17,750,334
2022-05-12 2022-05-10 5.610 3,176,338 +37,853 0.54% 17,818,947
2022-05-11 2022-05-06 5.665 3,138,485 +40,568 0.53% 17,779,889
2022-05-10 2022-05-05 5.864 3,097,917 -1,275,333 0.52% 18,165,858
2022-05-06 2022-05-04 5.588 4,373,250 +19,921 0.74% 24,436,918
2022-05-05 2022-05-03 5.654 4,353,329 +15,214 0.74% 24,614,049
2022-05-04 2022-04-29 5.577 4,338,115 +62,663 0.73% 24,192,684
2022-05-03 2022-04-28 5.279 4,275,452 +35,497 0.72% 22,568,440
2022-04-29 2022-04-27 5.245 4,239,955 +44,917 0.72% 22,240,598
2022-04-28 2022-04-26 5.179 4,195,038 +23,544 0.71% 21,727,029
2022-04-27 2022-04-25 5.091 4,171,494 -46,545 0.70% 21,236,560
2022-04-26 2022-04-22 5.268 4,218,039 -24,087 0.71% 22,218,799
2022-04-25 2022-04-21 5.345 4,242,126 -13,040 0.72% 22,673,603
2022-04-22 2022-04-20 5.356 4,255,166 -9,959 0.72% 22,790,290
2022-04-21 2022-04-19 5.389 4,265,125 -4,347 0.72% 22,984,931
2022-04-20 2022-04-14 5.422 4,269,472 -8,691 0.72% 23,149,802
2022-04-19 2022-04-13 5.257 4,278,163 -18,835 0.72% 22,488,262
2022-04-14 2022-04-12 5.400 4,296,998 -25,356 0.73% 23,204,148
2022-04-13 2022-04-11 5.190 4,322,354 +139,454 0.73% 22,434,159
2022-04-12 2022-04-08 5.257 4,182,900 -11,772 0.71% 21,987,510
2022-04-11 2022-04-07 5.345 4,194,672 +362 0.71% 22,419,968
2022-04-08 2022-04-06 5.477 4,194,310 +2,354 0.71% 22,973,852
2022-04-07 2022-04-04 5.588 4,191,956 -3,803 0.71% 23,423,881
2022-04-06 2022-04-01 5.566 4,195,759 -64,474 0.71% 23,352,462
2022-04-04 2022-03-31 5.345 4,260,233 -83,129 0.72% 22,770,382
2022-04-01 2022-03-30 5.499 4,343,362 +29,339 0.73% 23,886,195
2022-03-31 2022-03-29 5.411 4,314,023 +88,381 0.73% 23,343,724
2022-03-30 2022-03-28 5.555 4,225,642 +218,234 0.71% 23,472,119
2022-03-29 2022-03-25 5.610 4,007,408 +15,756 0.68% 22,481,169
2022-03-28 2022-03-24 5.798 3,991,652 +5,252 0.67% 23,142,144
2022-03-25 2022-03-23 5.952 3,986,400 +2,355 0.67% 23,728,006
2022-03-24 2022-03-22 6.041 3,984,045 +7,788 0.67% 24,065,959
2022-03-23 2022-03-21 6.118 3,976,257 -2,536 0.67% 24,326,287
2022-03-22 2022-03-18 5.963 3,978,793 -76,790 0.67% 23,726,666
2022-03-21 2022-03-17 5.897 4,055,583 +3,984 0.69% 23,915,869
2022-03-18 2022-03-16 5.466 4,051,599 -75,341 0.68% 22,147,426
2022-03-17 2022-03-15 4.881 4,126,940 +1,029,023 0.70% 20,143,829
2022-03-15 2022-03-11 5.753 3,097,917 -14,850 0.52% 17,823,751
2022-03-14 2022-03-10 5.654 3,112,767 +14,850 0.53% 17,599,818
2022-03-08 2022-03-04 6.195 3,097,917 -3,441 0.52% 19,192,177
2022-03-07 2022-03-03 6.493 3,101,358 +2,717 0.52% 20,138,209
2022-03-04 2022-03-02 6.692 3,098,641 +724 0.52% 20,736,502
2022-03-03 2022-03-01 6.803 3,097,917 -724 0.52% 21,073,764
2022-03-01 2022-02-25 7.277 3,098,641 -1,087 0.52% 22,550,091
2022-02-28 2022-02-24 7.123 3,099,728 +1,087 0.52% 22,078,772
2022-02-24 2022-02-22 7.222 3,098,641 -93,124 0.52% 22,378,997
2022-02-23 2022-02-21 7.333 3,191,765 +93,124 0.54% 23,404,027
2022-02-22 2022-02-18 7.421 3,098,641 -212,802 0.52% 22,994,933
2022-02-21 2022-02-17 7.609 3,311,443 +212,802 0.56% 25,195,798
2022-02-18 2022-02-16 7.686 3,098,641 -7,244 0.52% 23,816,181
2022-02-17 2022-02-15 7.598 3,105,885 -4,347 0.52% 23,597,469
2022-02-16 2022-02-14 7.785 3,110,232 -3,441 0.53% 24,214,389
2022-02-15 2022-02-11 7.697 3,113,673 +15,032 0.53% 23,966,101
2022-02-07 2022-01-31 7.807 3,098,641 -221,677 0.52% 24,192,586
2022-01-27 2022-01-25 8.481 3,320,318 -4,346 0.56% 28,159,991
2022-01-26 2022-01-24 8.547 3,324,664 +4,346 0.56% 28,417,138
2022-01-24 2022-01-20 8.393 3,320,318 -219,412 0.56% 27,866,658
2022-01-21 2022-01-19 8.304 3,539,730 +26,804 0.60% 29,395,415
2022-01-20 2022-01-18 8.282 3,512,926 +20,465 0.59% 29,095,236
2022-01-19 2022-01-17 8.349 3,492,461 +132,028 0.59% 29,157,143
2022-01-18 2022-01-14 7.642 3,360,433 -86,751 0.57% 25,679,877
2022-01-17 2022-01-13 7.288 3,447,184 -621,745 0.58% 25,124,650
2022-01-14 2022-01-12 6.990 4,068,929 +616,493 0.69% 28,443,002
2022-01-13 2022-01-11 6.792 3,452,436 +53,155 0.58% 23,447,274
2022-01-12 2022-01-10 6.604 3,399,281 +36,584 0.57% 22,448,114
2022-01-11 2022-01-07 6.582 3,362,697 +21,009 0.57% 22,132,252
2022-01-10 2022-01-06 6.560 3,341,688 -33,686 0.56% 21,920,172
2022-01-07 2022-01-05 6.593 3,375,374 -17,387 0.57% 22,252,963
2022-01-06 2022-01-04 6.515 3,392,761 +54,333 0.57% 22,105,324
2022-01-05 2022-01-03 6.571 3,338,428 -51,936 0.56% 21,935,654
2022-01-04 2021-12-31 6.736 3,390,364 +51,936 0.57% 22,838,510
2021-12-30 2021-12-28 6.361 3,338,428 -16,078 0.56% 21,235,188
2021-12-29 2021-12-24 6.582 3,354,506 -81,795 0.57% 22,078,341
2021-12-28 2021-12-22 6.405 3,436,301 +115,983 0.58% 22,009,532
2021-12-23 2021-12-21 6.250 3,320,318 -95,509 0.56% 20,753,327
2021-12-22 2021-12-20 5.864 3,415,827 +1,630 0.58% 20,030,048
2021-12-21 2021-12-17 6.030 3,414,197 -32,056 0.58% 20,586,041
2021-12-20 2021-12-16 6.184 3,446,253 +35,678 0.58% 21,312,127
2021-12-17 2021-12-15 6.140 3,410,575 +104,565 0.58% 20,940,836
2021-12-16 2021-12-14 6.206 3,306,010 -391 0.56% 20,517,861
2021-12-15 2021-12-13 6.295 3,306,401 -3,441 0.56% 20,812,392
2021-12-14 2021-12-10 6.328 3,309,842 -7,759 0.56% 20,943,704
2021-12-13 2021-12-09 6.526 3,317,601 -87,113 0.56% 21,652,261
2021-12-10 2021-12-08 6.195 3,404,714 +73,892 0.58% 21,092,843
2021-12-09 2021-12-07 6.030 3,330,822 -80,955 0.56% 20,083,328
2021-12-08 2021-12-06 6.018 3,411,777 -49,624 0.58% 20,533,773
2021-12-07 2021-12-03 6.173 3,461,401 -264,431 0.58% 21,367,580
2021-12-06 2021-12-02 5.908 3,725,832 -29,883 0.63% 22,012,464
2021-12-03 2021-12-01 5.776 3,755,715 +1,630 0.63% 21,691,317
2021-12-02 2021-11-30 6.284 3,754,085 +349,902 0.63% 23,588,916
2021-12-01 2021-11-29 6.482 3,404,183 +12,858 0.58% 22,066,965
2021-11-30 2021-11-26 6.284 3,391,325 -3,984 0.57% 21,309,501
2021-11-29 2021-11-25 6.328 3,395,309 +100,548 0.57% 21,484,514
2021-11-26 2021-11-24 5.985 3,294,761 -14,489 0.56% 19,720,359
2021-11-25 2021-11-23 6.030 3,309,250 +18,473 0.56% 19,953,259
2021-11-24 2021-11-22 6.129 3,290,777 -24,178 0.56% 20,168,939
2021-11-23 2021-11-19 5.974 3,314,955 +14,489 0.56% 19,804,620
2021-11-22 2021-11-18 5.886 3,300,466 +25,174 0.56% 19,426,479
2021-11-19 2021-11-17 6.007 3,275,292 +104,419 0.55% 19,676,169
2021-11-18 2021-11-16 5.511 3,170,873 -38,214 0.54% 17,473,142
2021-11-17 2021-11-15 5.566 3,209,087 -103,956 0.54% 17,860,912
2021-11-16 2021-11-12 5.544 3,313,043 +9,130 0.56% 18,366,331
2021-11-15 2021-11-11 5.787 3,303,913 -150,501 0.56% 19,118,398
2021-11-12 2021-11-10 5.378 3,454,414 -141,445 0.58% 18,577,829
2021-11-11 2021-11-09 5.179 3,595,859 +144,233 0.61% 18,623,749
2021-11-10 2021-11-08 5.234 3,451,626 +293,939 0.58% 18,067,318
2021-11-09 2021-11-05 4.638 3,157,687 -37,851 0.53% 14,645,695
2021-11-08 2021-11-04 4.749 3,195,538 -170,867 0.54% 15,174,139
2021-11-05 2021-11-03 4.362 3,366,405 +39,020 0.57% 14,684,362
2021-11-04 2021-11-02 3.699 3,327,385 +9,417 0.56% 12,309,473
2021-11-03 2021-11-01 3.865 3,317,968 +107,398 0.56% 12,824,246
2021-11-02 2021-10-29 4.020 3,210,570 -26,261 0.54% 12,905,509
2021-11-01 2021-10-28 4.196 3,236,831 -19,741 0.55% 13,582,985
2021-10-29 2021-10-27 4.285 3,256,572 -98,881 0.55% 13,953,528
2021-10-28 2021-10-26 4.484 3,355,453 -8,149 0.57% 15,044,190
2021-10-27 2021-10-25 4.605 3,363,602 +104,499 0.57% 15,489,317
2021-10-26 2021-10-22 4.660 3,259,103 +87,838 0.55% 15,188,055
2021-10-25 2021-10-21 4.583 3,171,265 +9,598 0.54% 14,533,568
2021-10-22 2021-10-20 4.793 3,161,667 -160,373 0.53% 15,152,960
2021-10-21 2021-10-19 4.704 3,322,040 +136,122 0.56% 15,628,096
2021-10-20 2021-10-18 4.484 3,185,918 -344,099 0.54% 14,284,079
2021-10-19 2021-10-15 4.506 3,530,017 +74,791 0.60% 15,904,813
2021-10-18 2021-10-12 4.682 3,455,226 +347,825 0.58% 16,178,339
2021-10-15 2021-10-11 4.947 3,107,401 +240,806 0.52% 15,373,294
2021-10-12 2021-10-08 4.859 2,866,595 -68,637 0.48% 13,928,701
2021-10-11 2021-10-07 4.936 2,935,232 -128,607 0.50% 14,489,105
2021-10-08 2021-10-06 4.804 3,063,839 -40,158 0.52% 14,717,933
2021-10-07 2021-10-05 4.870 3,103,997 +191,775 0.52% 15,116,509
2021-10-06 2021-10-04 4.826 2,912,222 -61,758 0.49% 14,053,922
2021-10-05 2021-09-30 5.080 2,973,980 +27,846 0.50% 15,107,322
2021-10-04 2021-09-29 4.848 2,946,134 -67,508 0.50% 14,282,645
2021-09-30 2021-09-28 4.958 3,013,642 +74,616 0.51% 14,942,718
2021-09-28 2021-09-24 5.179 2,939,026 -295 0.50% 15,221,866
2021-09-27 2021-09-23 5.179 2,939,321 +295 0.50% 15,223,393
2021-09-24 2021-09-21 5.036 2,939,026 -66,816 0.50% 14,799,938
2021-09-23 2021-09-20 4.892 3,005,842 +54,863 0.51% 14,704,880
2021-09-21 2021-09-17 5.091 2,950,979 +11,953 0.50% 15,023,069
2021-09-20 2021-09-16 4.936 2,939,026 -63,931 0.50% 14,507,834
2021-09-17 2021-09-15 5.036 3,002,957 +31,151 0.51% 15,121,872
2021-09-16 2021-09-14 5.245 2,971,806 -94,638 0.50% 15,588,548
2021-09-15 2021-09-13 5.201 3,066,444 +95,885 0.52% 15,949,518
2021-09-14 2021-09-10 5.157 2,970,559 -2,153 0.50% 15,319,574
2021-09-13 2021-09-09 4.715 2,972,712 -14,104 0.50% 14,017,557
2021-09-10 2021-09-08 5.245 2,986,816 -130,981 0.50% 15,667,283
2021-09-09 2021-09-07 5.676 3,117,797 +154,890 0.53% 17,697,119
2021-09-08 2021-09-06 5.930 2,962,907 +11,475 0.50% 17,570,492
2021-09-07 2021-09-03 6.018 2,951,432 -26,996 0.50% 17,763,187
2021-09-06 2021-09-02 6.007 2,978,428 -177,695 0.50% 17,892,772
2021-09-03 2021-09-01 5.963 3,156,123 +207,861 0.53% 18,820,853
2021-09-01 2021-08-30 6.118 2,948,262 -21,190 0.50% 18,037,131
2021-08-31 2021-08-27 5.809 2,969,452 -26,985 0.50% 17,248,593
2021-08-30 2021-08-26 5.742 2,996,437 -313,245 0.51% 17,206,800
2021-08-27 2021-08-25 5.831 3,309,682 +334,072 0.56% 19,297,978
2021-08-26 2021-08-24 5.742 2,975,610 +27,348 0.50% 17,087,202
2021-08-25 2021-08-23 5.632 2,948,262 -90,554 0.50% 16,604,579
2021-08-24 2021-08-20 5.963 3,038,816 -3,841 0.51% 18,121,318
2021-08-23 2021-08-19 6.118 3,042,657 +3,803 0.51% 18,614,629
2021-08-20 2021-08-18 6.272 3,038,854 +71,467 0.51% 19,061,180
2021-08-19 2021-08-17 6.295 2,967,387 +393 0.50% 18,678,442
2021-08-17 2021-08-13 6.460 2,966,994 +19,057 0.50% 19,167,441
2021-08-16 2021-08-12 6.493 2,947,937 -9,924 0.50% 19,141,992
2021-08-13 2021-08-11 6.526 2,957,861 -138,327 0.50% 19,304,424
2021-08-12 2021-08-10 6.714 3,096,188 +28,796 0.52% 20,788,469
2021-08-11 2021-08-09 6.493 3,067,392 +119,492 0.52% 19,917,656
2021-08-10 2021-08-06 6.515 2,947,900 -24,087 0.50% 19,206,860
2021-08-09 2021-08-05 6.626 2,971,987 +2,354 0.50% 19,691,997
2021-08-06 2021-08-04 6.803 2,969,633 +21,733 0.50% 20,201,104
2021-08-04 2021-08-02 6.803 2,947,900 -66,105 0.50% 20,053,264
2021-08-03 2021-07-30 6.615 3,014,005 -220,085 0.51% 19,937,119
2021-08-02 2021-07-29 6.836 3,234,090 +122,972 0.55% 22,107,232
2021-07-29 2021-07-27 6.626 3,111,118 -154 0.53% 20,613,861
2021-07-28 2021-07-26 7.366 3,111,272 -15,421 0.53% 22,916,877
2021-07-26 2021-07-22 7.763 3,126,693 +15,575 0.53% 24,273,488
2021-07-23 2021-07-21 7.796 3,111,118 -192 0.53% 24,255,643
2021-07-22 2021-07-20 7.830 3,111,310 +192 0.53% 24,360,216
2021-07-19 2021-07-15 8.338 3,111,118 -33,323 0.53% 25,939,109
2021-07-12 2021-07-08 8.669 3,144,441 -64,656 0.53% 27,258,674
2021-07-09 2021-07-07 9.111 3,209,097 -167 0.54% 29,236,704
2021-07-08 2021-07-06 9.155 3,209,264 +8,860 0.54% 29,379,986
2021-07-07 2021-07-05 9.276 3,200,404 -1,811 0.54% 29,687,642
2021-07-06 2021-07-02 9.497 3,202,215 -226,706 0.54% 30,411,690
2021-07-05 2021-06-30 9.464 3,428,921 +2,313 0.58% 32,451,137
2021-07-02 2021-06-29 9.585 3,426,608 -220,047 0.58% 32,845,491
2021-06-30 2021-06-28 9.111 3,646,655 +81,499 0.62% 33,223,107
2021-06-29 2021-06-25 8.823 3,565,156 -2,028,866 0.60% 31,456,973
2021-06-28 2021-06-24 7.907 5,594,022 +76,971 0.94% 44,231,208
2021-06-25 2021-06-23 7.940 5,517,051 -40,600 0.93% 43,805,385
2021-06-24 2021-06-22 7.896 5,557,651 +3,260 0.94% 43,882,254
2021-06-23 2021-06-21 8.006 5,554,391 +40,587 0.94% 44,469,891
2021-06-22 2021-06-18 7.863 5,513,804 -28,552 0.93% 43,353,377
2021-06-21 2021-06-17 7.741 5,542,356 +22,860 0.94% 42,904,619
2021-06-18 2021-06-16 7.796 5,519,496 -2,898 0.93% 43,032,417
2021-06-17 2021-06-15 7.984 5,522,394 -905 0.93% 44,091,746
2021-06-16 2021-06-11 8.216 5,523,299 +2,898 0.93% 45,379,855
2021-06-15 2021-06-10 8.150 5,520,401 +302,789 0.93% 44,990,270
2021-06-11 2021-06-09 8.271 5,217,612 +541,870 0.88% 43,156,400
2021-06-10 2021-06-08 8.172 4,675,742 -4,246,259 0.79% 38,209,721
2021-06-09 2021-06-07 8.084 8,922,001 +798,337 1.51% 72,121,535
2021-06-07 2021-06-03 8.260 8,123,664 +60,661 1.37% 67,103,498
2021-06-04 2021-06-02 8.260 8,063,003 -878,000 1.36% 66,602,423
2021-06-03 2021-06-01 8.227 8,941,003 +1,308,655 1.51% 73,558,714
2021-06-02 2021-05-31 8.227 7,632,348 -517,591 1.29% 62,792,251
2021-06-01 2021-05-28 8.183 8,149,939 -77,877 1.38% 66,690,531
2021-05-31 2021-05-27 8.415 8,227,816 +594,156 1.39% 69,235,870
2021-05-28 2021-05-26 8.172 7,633,660 +32,694 1.29% 62,381,548
2021-05-27 2021-05-25 7.874 7,600,966 -1,280,634 1.28% 59,848,040
2021-05-26 2021-05-24 7.796 8,881,600 -320,380 1.50% 69,244,857
2021-05-25 2021-05-21 7.874 9,201,980 +1,282,213 1.55% 72,454,010
2021-05-24 2021-05-20 7.730 7,919,767 +423,448 1.34% 61,221,231
2021-05-21 2021-05-18 7.995 7,496,319 +284,900 1.27% 59,934,686
2021-05-20 2021-05-17 7.631 7,211,419 -1,769,971 1.22% 55,028,844
2021-05-18 2021-05-14 7.896 8,981,390 +1,721,082 1.52% 70,915,506
2021-05-17 2021-05-13 7.653 7,260,308 +69,881 1.23% 55,562,259
2021-05-14 2021-05-12 7.686 7,190,427 -970,739 1.21% 55,265,682
2021-05-13 2021-05-11 7.465 8,161,166 -13,052 1.38% 60,924,296
2021-05-12 2021-05-10 7.576 8,174,218 -613,714 1.38% 61,924,419
2021-05-11 2021-05-07 7.631 8,787,932 +540,075 1.48% 67,058,888
2021-05-10 2021-05-06 7.587 8,247,857 +909,163 1.39% 62,573,359
2021-05-07 2021-05-05 7.587 7,338,694 +201,032 1.24% 55,675,885
2021-05-06 2021-05-04 7.609 7,137,662 -1,593,283 1.21% 54,308,376
2021-05-05 2021-05-03 7.697 8,730,945 +244,377 1.47% 67,202,533
2021-05-04 2021-04-30 7.973 8,486,568 -205,552 1.43% 67,664,504
2021-05-03 2021-04-29 9.188 8,692,120 +166,045 1.47% 79,862,086
2021-04-30 2021-04-28 9.276 8,526,075 +181,108 1.44% 79,089,722
2021-04-29 2021-04-27 9.475 8,344,967 -113,192 1.41% 79,068,504
2021-04-28 2021-04-26 9.420 8,458,159 +108,370 1.43% 79,673,976
2021-04-27 2021-04-23 9.718 8,349,789 +34,299 1.41% 81,142,762
2021-04-26 2021-04-22 9.707 8,315,490 +152,062 1.40% 80,717,617
2021-04-23 2021-04-21 9.773 8,163,428 +438,205 1.38% 79,782,465
2021-04-22 2021-04-20 9.696 7,725,223 -222,944 1.30% 74,902,645
2021-04-21 2021-04-19 9.453 7,948,167 -196,274 1.34% 75,133,282
2021-04-20 2021-04-16 9.111 8,144,441 +205,881 1.38% 74,200,502
2021-04-19 2021-04-15 9.188 7,938,560 +63,637 1.34% 72,938,473
2021-04-16 2021-04-14 9.144 7,874,923 -32,401 1.33% 72,005,930
2021-04-15 2021-04-13 9.133 7,907,324 +27,140 1.34% 72,214,874
2021-04-14 2021-04-12 9.155 7,880,184 -276,456 1.33% 72,141,057
2021-04-13 2021-04-09 9.166 8,156,640 -211,105 1.38% 74,762,015
2021-04-12 2021-04-08 9.608 8,367,745 +452,911 1.41% 80,393,197
2021-04-09 2021-04-07 9.530 7,914,834 -436,604 1.34% 75,430,019
2021-04-08 2021-04-01 9.398 8,351,438 +106,534 1.41% 78,484,236
2021-04-07 2021-03-31 9.122 8,244,904 -185,323 1.39% 75,206,826
2021-04-01 2021-03-30 9.298 8,430,227 +619,028 1.42% 78,386,807
2021-03-31 2021-03-29 9.320 7,811,199 +469,210 1.32% 72,803,417
2021-03-30 2021-03-26 9.552 7,341,989 -1,650,802 1.24% 70,132,844
2021-03-29 2021-03-25 9.486 8,992,791 -228,468 1.52% 85,305,941
2021-03-26 2021-03-24 9.619 9,221,259 -3,985 1.56% 88,695,173
2021-03-25 2021-03-23 10.060 9,225,244 +1,086,650 1.56% 92,808,521
2021-03-24 2021-03-22 10.900 8,138,594 +857,729 1.37% 88,707,052
2021-03-23 2021-03-19 9.740 7,280,865 +19,650 1.23% 70,915,828
2021-03-22 2021-03-18 10.071 7,261,215 -804,302 1.23% 73,130,029
2021-03-19 2021-03-17 10.204 8,065,517 +96,570 1.36% 82,299,234
2021-03-18 2021-03-16 10.082 7,968,947 +1,251,872 1.35% 80,345,827
2021-03-17 2021-03-15 9.839 6,717,075 -550,207 1.13% 66,092,094
2021-03-16 2021-03-12 9.862 7,267,282 -856,008 1.23% 71,666,317
2021-03-15 2021-03-11 9.740 8,123,290 +110,295 1.37% 79,121,071
2021-03-12 2021-03-10 9.431 8,012,995 +104,633 1.35% 75,569,118
2021-03-11 2021-03-09 9.453 7,908,362 +658,156 1.34% 74,757,009
2021-03-10 2021-03-08 9.630 7,250,206 +542,286 1.22% 69,816,559
2021-03-09 2021-03-05 9.939 6,707,920 -305,581 1.13% 66,668,701
2021-03-08 2021-03-04 10.215 7,013,501 -899,203 1.18% 71,642,084
2021-03-05 2021-03-03 10.557 7,912,704 +172,485 1.34% 83,536,144
2021-03-04 2021-03-02 10.403 7,740,219 +1,056,334 1.31% 80,518,516
2021-03-03 2021-03-01 10.358 6,683,885 +186,587 1.13% 69,234,637
2021-03-02 2021-02-26 10.005 6,497,298 -715,262 1.10% 65,005,873
2021-03-01 2021-02-25 10.160 7,212,560 -711,500 1.22% 73,277,202
2021-02-26 2021-02-24 9.939 7,924,060 +401,732 1.34% 78,755,678
2021-02-25 2021-02-23 10.491 7,522,328 +941,345 1.27% 78,916,440
2021-02-24 2021-02-22 10.889 6,580,983 +105,223 1.11% 71,657,111
2021-02-23 2021-02-19 9.652 6,475,760 -604,664 1.09% 62,501,982
2021-02-22 2021-02-18 9.342 7,080,424 -53,246 1.20% 66,148,689
2021-02-19 2021-02-17 9.265 7,133,670 -247,213 1.20% 66,094,693
2021-02-18 2021-02-16 9.055 7,380,883 +805,983 1.25% 66,836,513
2021-02-17 2021-02-11 8.812 6,574,900 +124,610 1.11% 57,940,689
2021-02-16 2021-02-09 8.812 6,450,290 -968,811 1.09% 56,842,575
2021-02-10 2021-02-08 8.724 7,419,101 +119,169 1.25% 64,724,691
2021-02-09 2021-02-05 9.243 7,299,932 -458,716 1.23% 67,473,911
2021-02-08 2021-02-04 9.409 7,758,648 +1,252,357 1.31% 72,999,058
2021-02-05 2021-02-03 9.641 6,506,291 +144,931 1.10% 62,724,808
2021-02-04 2021-02-02 9.508 6,361,360 -641,065 1.07% 60,484,589
2021-02-03 2021-02-01 9.320 7,002,425 -832,073 1.18% 65,265,328
2021-02-02 2021-01-29 9.873 7,834,498 +545,758 1.32% 77,346,436
2021-02-01 2021-01-28 10.215 7,288,740 +905,614 1.23% 74,453,617
2021-01-29 2021-01-27 10.226 6,383,126 -34,486 1.08% 65,273,367
2021-01-28 2021-01-26 10.104 6,417,612 -510,435 1.08% 64,846,444
2021-01-27 2021-01-25 10.546 6,928,047 -500,464 1.17% 73,064,398
2021-01-26 2021-01-22 10.933 7,428,511 +315,443 1.25% 81,213,565
2021-01-25 2021-01-21 10.822 7,113,068 +663,652 1.20% 76,979,422
2021-01-22 2021-01-20 11.010 6,449,416 +148,209 1.09% 71,007,980
2021-01-21 2021-01-19 10.237 6,301,207 +48,065 1.06% 64,505,254
2021-01-20 2021-01-18 9.784 6,253,142 -377,430 1.06% 61,181,994
2021-01-19 2021-01-15 9.387 6,630,572 -29,930 1.12% 62,238,846
2021-01-18 2021-01-14 9.574 6,660,502 -32,961 1.13% 63,770,184
2021-01-15 2021-01-13 9.619 6,693,463 +414,828 1.13% 64,381,432
2021-01-14 2021-01-12 9.839 6,278,635 -179,884 1.06% 61,778,101
2021-01-13 2021-01-11 9.817 6,458,519 -410,897 1.09% 63,405,410
2021-01-12 2021-01-08 10.071 6,869,416 -276,681 1.16% 69,184,096
2021-01-11 2021-01-07 10.038 7,146,097 +507,509 1.21% 71,733,893
2021-01-08 2021-01-06 10.369 6,638,588 +353,977 1.12% 68,838,741
2021-01-07 2021-01-05 10.093 6,284,611 +34,729 1.06% 63,433,140
2021-01-06 2021-01-04 10.138 6,249,882 -460,015 1.06% 63,358,679
2021-01-05 2020-12-31 9.751 6,709,897 +169,388 1.13% 65,428,682
2021-01-04 2020-12-29 9.950 6,540,509 +332,415 1.10% 65,077,064
2020-12-30 2020-12-28 9.906 6,208,094 +130,398 1.05% 61,495,359
2020-12-29 2020-12-24 9.961 6,077,696 -365 1.03% 60,539,262
2020-12-28 2020-12-22 10.160 6,078,061 -158,237 1.03% 61,751,071
2020-12-23 2020-12-21 10.171 6,236,298 +28,255 1.05% 63,427,574
2020-12-22 2020-12-18 10.259 6,208,043 -3,441 1.05% 63,688,650
2020-12-21 2020-12-17 10.215 6,211,484 +1,096,130 1.05% 63,449,575
2020-12-18 2020-12-16 10.093 5,115,354 -1,052,963 0.86% 51,631,352
2020-12-17 2020-12-15 10.215 6,168,317 +409,764 1.04% 63,008,629
2020-12-16 2020-12-14 10.082 5,758,553 -535,473 0.97% 58,059,830
2020-12-15 2020-12-11 10.182 6,294,026 -8,694 1.06% 64,084,215
2020-12-14 2020-12-10 10.546 6,302,720 +175,780 1.06% 66,469,590
2020-12-11 2020-12-09 10.778 6,126,940 +476,815 1.03% 66,036,654
2020-12-10 2020-12-08 10.900 5,650,125 +274,094 0.95% 61,583,848
2020-12-09 2020-12-07 10.922 5,376,031 -455,545 0.91% 58,715,081
2020-12-08 2020-12-04 11.021 5,831,576 -444,109 0.99% 64,269,969
2020-12-07 2020-12-03 11.396 6,275,685 +1,211,646 1.06% 71,520,814
2020-12-04 2020-12-02 10.955 5,064,039 -719,694 0.86% 55,475,385
2020-12-03 2020-12-01 11.010 5,783,733 +46,002 0.98% 63,678,820
2020-12-02 2020-11-30 11.154 5,737,731 +604,539 0.97% 63,996,050
2020-12-01 2020-11-27 10.690 5,133,192 +40,931 0.87% 54,872,466
2020-11-30 2020-11-26 10.756 5,092,261 -450,574 0.86% 54,772,331
2020-11-27 2020-11-25 10.855 5,542,835 -556,727 0.94% 60,169,594
2020-11-26 2020-11-24 11.065 6,099,562 +89,286 1.03% 67,492,884
2020-11-25 2020-11-23 11.352 6,010,276 +358,752 1.02% 68,230,592
2020-11-24 2020-11-20 11.109 5,651,524 +541,152 0.95% 62,784,895
2020-11-23 2020-11-19 10.944 5,110,372 -207,089 0.86% 55,926,518
2020-11-20 2020-11-18 11.087 5,317,461 -653,450 0.90% 58,956,221
2020-11-19 2020-11-17 10.811 5,970,911 +537,008 1.01% 64,552,773
2020-11-18 2020-11-16 10.911 5,433,903 +1,089,981 0.92% 59,287,131
2020-11-17 2020-11-13 11.131 4,343,922 -88,655 0.73% 48,354,196
2020-11-16 2020-11-12 10.999 4,432,577 +174,396 0.75% 48,753,662
2020-11-13 2020-11-11 11.087 4,258,181 -524,670 0.72% 47,211,679
2020-11-12 2020-11-10 10.800 4,782,851 +251,581 0.81% 51,655,589
2020-11-11 2020-11-09 10.734 4,531,270 +419,557 0.77% 48,638,236
2020-11-10 2020-11-06 10.425 4,111,713 -215,401 0.69% 42,863,379
2020-11-09 2020-11-05 10.436 4,327,114 -305,279 0.73% 45,156,654
2020-11-06 2020-11-04 10.138 4,632,393 +1,164,673 0.78% 46,961,255
2020-11-05 2020-11-03 9.895 3,467,720 -57,049 0.59% 34,311,811
2020-11-04 2020-11-02 9.873 3,524,769 -965,669 0.60% 34,798,441
2020-11-03 2020-10-30 10.546 4,490,438 +28,796 0.76% 47,356,946
2020-11-02 2020-10-29 11.010 4,461,642 +64,474 0.75% 49,122,616
2020-10-30 2020-10-28 10.988 4,397,168 +83,672 0.74% 48,315,642
2020-10-29 2020-10-27 11.242 4,313,496 +190,707 0.73% 48,491,854
2020-10-28 2020-10-23 11.639 4,122,789 +385,218 0.70% 47,986,970
2020-10-27 2020-10-22 11.330 3,737,571 +406,588 0.63% 42,347,563
2020-10-23 2020-10-21 11.330 3,330,983 -42,198 0.56% 37,740,825
2020-10-22 2020-10-20 11.330 3,373,181 -97,074 0.57% 38,218,938
2020-10-21 2020-10-19 10.944 3,470,255 -1,568,036 0.59% 37,977,525
2020-10-20 2020-10-16 10.601 5,038,291 -1,020,590 0.85% 53,412,892
2020-10-19 2020-10-15 10.270 6,058,881 +1,496,361 1.02% 62,225,298
2020-10-16 2020-10-14 10.679 4,562,520 -566,869 0.77% 48,721,749
2020-10-15 2020-10-12 11.463 5,129,389 -2,474,861 0.87% 58,796,923
2020-10-14 2020-10-09 10.866 7,604,250 +717,662 1.28% 82,631,017
2020-10-12 2020-10-08 10.933 6,886,588 -272,341 1.16% 75,288,892
2020-10-09 2020-10-07 10.889 7,158,929 -1,857,664 1.21% 77,950,083
2020-10-08 2020-10-06 11.010 9,016,593 +2,300,914 1.52% 99,272,564
2020-10-07 2020-10-05 10.469 6,715,679 -443,118 1.13% 70,305,593
2020-10-06 2020-09-30 10.900 7,158,797 -129,210 1.21% 78,027,701
2020-10-05 2020-09-29 10.833 7,288,007 -2,567,301 1.23% 78,953,139
2020-09-30 2020-09-28 11.280 9,855,308 -912,604 1.66% 111,172,047
2020-09-29 2020-09-25 11.750 10,767,912 +1,743,319 1.82% 126,517,693
2020-09-28 2020-09-24 12.129 9,024,593 +48,609 1.54% 109,461,521
2020-09-25 2020-09-23 12.375 8,975,984 +50,050 1.53% 111,077,439
2020-09-24 2020-09-22 12.152 8,925,934 +138,601 1.52% 108,464,244
2020-09-23 2020-09-21 12.397 8,787,333 +353,666 1.50% 108,939,177
2020-09-22 2020-09-18 12.732 8,433,667 +926,157 1.44% 107,380,477
2020-09-21 2020-09-17 12.509 7,507,510 -46,917 1.28% 93,911,325
2020-09-18 2020-09-16 12.866 7,554,427 +246,939 1.29% 97,198,158
2020-09-17 2020-09-15 13.067 7,307,488 -139,317 1.25% 95,490,024
2020-09-16 2020-09-14 12.688 7,446,805 -506,593 1.27% 94,482,710
2020-09-15 2020-09-11 12.576 7,953,398 +50,258 1.36% 100,021,908
2020-09-14 2020-09-10 12.174 7,903,140 +267,236 1.35% 96,212,212
2020-09-11 2020-09-09 12.018 7,635,904 -4,835 1.30% 91,764,935
2020-09-10 2020-09-08 12.040 7,640,739 +6,267 1.31% 91,993,714
2020-09-09 2020-09-07 11.861 7,634,472 +143,257 1.30% 90,553,982
2020-09-08 2020-09-04 12.688 7,491,215 -10,923 1.28% 95,046,170
2020-09-07 2020-09-03 12.509 7,502,138 -16,475 1.28% 93,844,127
2020-09-04 2020-09-02 12.576 7,518,613 -5,014 1.28% 94,554,053
2020-09-03 2020-09-01 12.219 7,523,627 +22,742 1.29% 91,928,168
2020-09-02 2020-08-31 12.308 7,500,885 -42,260 1.96% 92,320,496
2020-09-01 2020-08-28 12.464 7,543,145 +25,070 1.97% 94,020,094
2020-08-31 2020-08-27 12.263 7,518,075 +72,523 1.96% 92,196,200
2020-08-28 2020-08-26 12.420 7,445,552 +135,378 1.94% 92,471,035
2020-08-27 2020-08-25 12.420 7,310,174 -350,621 1.91% 90,789,689
2020-08-26 2020-08-24 12.956 7,660,795 +510,174 2.00% 99,251,221
2020-08-25 2020-08-21 12.442 7,150,621 -8,416 1.87% 88,967,826
2020-08-24 2020-08-20 12.330 7,159,037 +21,667 1.87% 88,272,964
2020-08-21 2020-08-19 12.755 7,137,370 -8,595 1.86% 91,034,989
2020-08-20 2020-08-18 12.822 7,145,965 -78,075 1.87% 91,623,484
2020-08-19 2020-08-17 12.688 7,224,040 +42,081 1.89% 91,656,338
2020-08-18 2020-08-14 12.375 7,181,959 -1,611 1.88% 88,876,452
2020-08-17 2020-08-13 12.598 7,183,570 +236,553 1.88% 90,501,016
2020-08-14 2020-08-12 12.129 6,947,017 +33,486 1.81% 84,262,088
2020-08-12 2020-08-10 12.330 6,913,531 -334,147 1.81% 85,245,805
2020-08-11 2020-08-07 12.554 7,247,678 +310,152 1.89% 90,984,881
2020-08-10 2020-08-06 12.822 6,937,526 -30,263 1.81% 88,950,940
2020-08-07 2020-08-05 13.224 6,967,789 +42,798 1.82% 92,140,533
2020-08-06 2020-08-04 13.157 6,924,991 -476,330 1.81% 91,110,521
2020-08-05 2020-08-03 13.201 7,401,321 +451,797 1.93% 97,708,140
2020-08-04 2020-07-31 13.000 6,949,524 -199,127 1.82% 90,346,653
2020-08-03 2020-07-30 12.911 7,148,651 +522,172 1.87% 92,296,654
2020-07-31 2020-07-29 13.537 6,626,479 -59,273 1.73% 89,699,387
2020-07-30 2020-07-28 14.452 6,685,752 -358 1.75% 96,624,791
2020-07-29 2020-07-27 13.983 6,686,110 +71,628 1.75% 93,493,598
2020-07-28 2020-07-24 14.787 6,614,482 -6,116,180 1.73% 97,811,035
2020-07-27 2020-07-23 15.502 12,730,662 -21,488 3.33% 197,353,341
2020-07-24 2020-07-22 15.055 12,752,150 -25,786 3.33% 191,989,436
2020-07-23 2020-07-21 15.368 12,777,936 -24,533 3.34% 196,373,631
2020-07-22 2020-07-20 15.145 12,802,469 +203,246 3.34% 193,890,911
2020-07-21 2020-07-17 15.480 12,599,223 +571,237 3.29% 195,034,311
2020-07-20 2020-07-16 15.189 12,027,986 -253,386 3.14% 182,698,866
2020-07-17 2020-07-15 16.574 12,281,372 -1,074 3.21% 203,556,425
2020-07-16 2020-07-14 16.909 12,282,446 -341,131 3.21% 207,689,608
2020-07-15 2020-07-13 17.580 12,623,577 +254,102 3.30% 221,917,315
2020-07-14 2020-07-10 16.932 12,369,475 -6,578,963 3.23% 209,437,525
2020-07-13 2020-07-09 17.334 18,948,438 -1,955,575 4.95% 328,449,920
2020-07-10 2020-07-08 17.848 20,904,013 +14,003,259 5.46% 373,087,304
2020-07-09 2020-07-07 17.312 6,900,754 +36,351 3.61% 119,462,685
2020-07-08 2020-07-06 17.557 6,864,403 -85,954 3.59% 120,520,061
2020-07-07 2020-07-03 17.245 6,950,357 +44,052 3.63% 119,855,629
2020-07-06 2020-07-02 17.155 6,906,305 -12,714 3.61% 118,478,896
2020-07-03 2020-06-30 17.691 6,919,019 -66,257 3.61% 122,406,288
2020-07-02 2020-06-29 16.775 6,985,276 -210,587 3.65% 117,181,089
2020-06-30 2020-06-26 16.619 7,195,863 +194,471 3.76% 119,588,618
2020-06-29 2020-06-24 16.485 7,001,392 +75,747 3.66% 115,418,328
2020-06-26 2020-06-23 16.172 6,925,645 +86,312 3.62% 112,003,815
2020-06-24 2020-06-22 16.306 6,839,333 -53,542 3.57% 111,524,590
2020-06-23 2020-06-19 16.619 6,892,875 -43,693 3.60% 114,553,236
2020-06-22 2020-06-18 16.664 6,936,568 +155,255 3.62% 115,589,264
2020-06-19 2020-06-17 15.860 6,781,313 -43,336 3.54% 107,548,947
2020-06-18 2020-06-16 15.346 6,824,649 +307,645 3.57% 104,729,995
2020-06-17 2020-06-15 15.145 6,517,004 +171,371 3.40% 98,698,762
2020-06-16 2020-06-12 15.569 6,345,633 +626,570 3.32% 98,796,544
2020-06-15 2020-06-11 16.128 5,719,063 -1,483,068 2.99% 92,235,074
2020-06-12 2020-06-10 17.021 7,202,131 -7,221,229 3.76% 122,588,579
2020-06-11 2020-06-09 17.312 14,423,360 +405,418 7.54% 249,690,587
2020-06-10 2020-06-08 64.403 14,017,942 +1,138,714 7.32% 902,797,449
2020-06-09 2020-06-05 66.324 12,879,228 +6,265,811 6.59% 854,199,163
2020-06-08 2020-06-04 64.855 6,613,417 -26,286 6.85% 428,912,801
2020-06-05 2020-06-03 64.742 6,639,703 +3,182,204 6.88% 429,867,374
2020-06-04 2020-06-02 64.855 3,457,499 -90,717 3.58% 224,235,910
2020-06-03 2020-06-01 64.403 3,548,216 +110,277 3.67% 228,515,737
2020-06-02 2020-05-29 62.030 3,437,939 +1,151 3.56% 213,256,226
2020-06-01 2020-05-28 60.787 3,436,788 -21,301 3.56% 208,913,367
2020-05-29 2020-05-27 62.482 3,458,089 -15,995 3.58% 216,069,022
2020-05-28 2020-05-26 64.177 3,474,084 -7,523 3.60% 222,956,357
2020-05-27 2020-05-25 63.160 3,481,607 +14,780 3.61% 219,898,751
2020-05-26 2020-05-22 63.838 3,466,827 -4,148 3.59% 221,315,498
2020-05-25 2020-05-21 67.680 3,470,975 +79,566 3.59% 234,914,334
2020-05-22 2020-05-20 68.697 3,391,409 -39,650 3.51% 232,978,023
2020-05-21 2020-05-19 65.985 3,431,059 +43,368 3.55% 226,397,821
2020-05-20 2020-05-18 65.759 3,387,691 -14,583 3.51% 222,770,656
2020-05-19 2020-05-15 65.081 3,402,274 +18,794 3.52% 221,423,126
2020-05-18 2020-05-14 64.403 3,383,480 -14,957 3.50% 217,906,246
2020-05-15 2020-05-13 65.307 3,398,437 -1,505 3.52% 221,941,374
2020-05-14 2020-05-12 65.081 3,399,942 +15,666 3.52% 221,271,358
2020-05-13 2020-05-11 66.437 3,384,276 +60,006 3.50% 224,840,379
2020-05-12 2020-05-08 68.132 3,324,270 -50,713 3.44% 226,487,799
2020-05-11 2020-05-07 66.098 3,374,983 +28,498 3.50% 223,078,987
2020-05-08 2020-05-06 64.855 3,346,485 +60,538 3.47% 217,036,103
2020-05-07 2020-05-05 64.742 3,285,947 -366,500 3.40% 212,738,643
2020-05-06 2020-05-04 66.437 3,652,447 +98,860 3.78% 242,656,795
2020-05-05 2020-04-29 66.324 3,553,587 +20,799 3.68% 235,687,344
2020-05-04 2020-04-28 68.132 3,532,788 +28,056 3.66% 240,694,462
2020-04-29 2020-04-27 75.702 3,504,732 -73,371 3.63% 265,314,402
2020-04-28 2020-04-24 76.606 3,578,103 +27,614 3.71% 274,102,970
2020-04-27 2020-04-23 79.204 3,550,489 -35,491 3.68% 281,214,298
2020-04-24 2020-04-22 76.380 3,585,980 -70,096 3.71% 273,896,049
2020-04-23 2020-04-21 78.187 3,656,076 +26,375 3.79% 285,859,426
2020-04-22 2020-04-20 78.978 3,629,701 +45,049 3.76% 286,668,013
2020-04-21 2020-04-17 78.526 3,584,652 +24,781 3.71% 281,490,028
2020-04-20 2020-04-16 79.430 3,559,871 +7,966 3.69% 282,761,837
2020-04-17 2020-04-15 81.012 3,551,905 +16,993 3.68% 287,747,597
2020-04-16 2020-04-14 82.481 3,534,912 +4,407 3.66% 291,563,178
2020-04-15 2020-04-09 82.933 3,530,505 +53,457 3.66% 292,795,299
2020-04-14 2020-04-08 82.142 3,477,048 +15,400 3.60% 285,611,905
2020-04-09 2020-04-07 82.368 3,461,648 -3,098 3.59% 285,129,164
2020-04-08 2020-04-06 83.950 3,464,746 +11,771 3.52% 290,864,973
2020-04-07 2020-04-03 83.272 3,452,975 +4,603 3.51% 287,535,936
2020-04-06 2020-04-02 83.950 3,448,372 -19,649 3.50% 289,490,377
2020-04-03 2020-04-01 84.854 3,468,021 -4,513 3.52% 294,274,658
2020-04-02 2020-03-31 82.707 3,472,534 -22,215 3.52% 287,202,884
2020-04-01 2020-03-30 81.577 3,494,749 -42,129 3.55% 285,091,583
2020-03-31 2020-03-27 83.385 3,536,878 -83,303 3.59% 294,922,326
2020-03-30 2020-03-26 83.498 3,620,181 +57,440 3.67% 302,277,577
2020-03-27 2020-03-25 78.300 3,562,741 -3,363 3.62% 278,964,343
2020-03-26 2020-03-24 76.267 3,566,104 +46,288 3.62% 271,975,000
2020-03-25 2020-03-23 74.007 3,519,816 -9,205 3.57% 260,490,848
2020-03-24 2020-03-20 77.058 3,529,021 -599,534 3.58% 271,937,954
2020-03-23 2020-03-19 76.041 4,128,555 +9,116 4.19% 313,938,333
2020-03-20 2020-03-18 78.187 4,119,439 -23,277 4.18% 322,088,619
2020-03-19 2020-03-17 79.543 4,142,716 -112,313 4.21% 329,525,501
2020-03-18 2020-03-16 81.125 4,255,029 +128,156 4.32% 345,189,977
2020-03-17 2020-03-13 85.532 4,126,873 -410,045 4.19% 352,978,450
2020-03-16 2020-03-12 89.938 4,536,918 +297,910 4.61% 408,042,318
2020-03-13 2020-03-11 96.717 4,239,008 +262,684 4.30% 409,986,172
2020-03-12 2020-03-10 98.073 3,976,324 -36,198 4.04% 389,971,347
2020-03-11 2020-03-09 102.819 4,012,522 +32,128 4.07% 412,562,764
2020-03-10 2020-03-06 108.242 3,980,394 +22,922 4.04% 430,846,710
2020-03-09 2020-03-05 106.434 3,957,472 -8,054 4.02% 421,211,250
2020-03-06 2020-03-04 107.564 3,965,526 +26,021 4.03% 426,549,030
2020-03-05 2020-03-03 107.790 3,939,505 -66,910 4.00% 424,640,331
2020-03-04 2020-03-02 108.129 4,006,415 +20,334 4.07% 433,210,605
2020-03-03 2020-02-28 107.451 3,986,081 -18,586 4.05% 428,309,636
2020-03-02 2020-02-27 110.728 4,004,667 -58,094 4.07% 443,428,593
2020-02-28 2020-02-26 99.655 4,062,761 +101,377 4.12% 404,875,100
2020-02-27 2020-02-25 98.751 3,961,384 +328,265 4.02% 391,191,657
2020-02-26 2020-02-24 97.169 3,633,119 +30,358 3.69% 353,028,106
2020-02-25 2020-02-21 94.684 3,602,761 -24,516 3.66% 341,122,747
2020-02-24 2020-02-20 95.701 3,627,277 +26,728 3.68% 347,132,552
2020-02-21 2020-02-19 95.136 3,600,549 -37,968 3.65% 342,540,578
2020-02-20 2020-02-18 96.492 3,638,517 -11,949 3.69% 351,085,981
2020-02-19 2020-02-17 98.412 3,650,466 -71,689 3.71% 359,250,740
2020-02-18 2020-02-14 97.960 3,722,155 -151,521 3.78% 364,623,588
2020-02-17 2020-02-13 100.898 3,873,676 -268,347 3.93% 390,846,260
2020-02-14 2020-02-12 102.480 4,142,023 -41,775 4.20% 424,473,910
2020-02-13 2020-02-11 103.045 4,183,798 +281,358 4.25% 431,118,595
2020-02-12 2020-02-10 103.949 3,902,440 -59,564 3.96% 405,653,540
2020-02-11 2020-02-07 104.062 3,962,004 +288,616 4.02% 412,292,798
2020-02-10 2020-02-06 106.773 3,673,388 -128,699 3.73% 392,220,076
2020-02-07 2020-02-05 104.175 3,802,087 -144,175 3.86% 396,081,155
2020-02-06 2020-02-04 103.723 3,946,262 -57,924 4.01% 409,317,022
2020-02-05 2020-02-03 100.898 4,004,186 -122,093 4.06% 404,014,461
2020-02-04 2020-01-31 101.689 4,126,279 +173,249 4.19% 419,596,935
2020-02-03 2020-01-30 95.701 3,953,030 -28,354 4.01% 378,307,307
2020-01-31 2020-01-29 101.237 3,981,384 -19,560 4.04% 403,063,327
2020-01-30 2020-01-24 105.531 4,000,944 -32,393 4.06% 422,221,707
2020-01-29 2020-01-22 114.683 4,033,337 -49,563 4.09% 462,553,276
2020-01-23 2020-01-21 106.208 4,082,900 +23,808 4.14% 433,638,472
2020-01-22 2020-01-20 112.197 4,059,092 +751,940 4.12% 455,417,119
2020-01-21 2020-01-17 94.006 3,307,152 -2,655 3.36% 310,891,387
2020-01-20 2020-01-16 93.328 3,309,807 +7,523 3.36% 308,897,168
2020-01-17 2020-01-15 91.068 3,302,284 -48,832 3.35% 300,732,712
2020-01-16 2020-01-14 90.277 3,351,116 +8,408 3.40% 302,529,305
2020-01-15 2020-01-13 91.746 3,342,708 -39,567 3.39% 306,680,158
2020-01-14 2020-01-10 92.537 3,382,275 -38,742 3.43% 312,985,362
2020-01-13 2020-01-09 94.571 3,421,017 -90,622 3.47% 323,528,019
2020-01-10 2020-01-08 92.650 3,511,639 -6,846 3.56% 325,353,082
2020-01-09 2020-01-07 94.006 3,518,485 -37,698 3.57% 330,757,910
2020-01-08 2020-01-06 93.780 3,556,183 -134,255 3.61% 333,498,130
2020-01-07 2020-01-03 94.006 3,690,438 -246,133 3.75% 346,922,485
2020-01-06 2020-01-02 100.220 3,936,571 +514,304 4.00% 394,523,536
2020-01-03 2019-12-31 99.994 3,422,267 -20,179 3.47% 342,206,590
2020-01-02 2019-12-27 94.458 3,442,446 -18,321 3.49% 325,165,621
2019-12-30 2019-12-24 91.746 3,460,767 -50,359 3.51% 317,511,602
2019-12-27 2019-12-20 92.876 3,511,126 -15,754 3.56% 326,098,980
2019-12-23 2019-12-19 90.503 3,526,880 -3,806 3.58% 319,193,771
2019-12-20 2019-12-18 93.215 3,530,686 -55,865 3.58% 329,112,405
2019-12-19 2019-12-17 89.712 3,586,551 +6,624 3.64% 321,757,532
2019-12-18 2019-12-16 85.984 3,579,927 -35,181 3.63% 307,815,182
2019-12-17 2019-12-13 85.532 3,615,108 +21,330 3.67% 309,206,322
2019-12-16 2019-12-12 86.210 3,593,778 +23,896 3.65% 309,818,247
2019-12-13 2019-12-11 87.904 3,569,882 +42,217 3.62% 313,808,474
2019-12-12 2019-12-10 88.243 3,527,665 -14,780 3.58% 311,293,160
2019-12-11 2019-12-09 86.436 3,542,445 -169,487 3.60% 306,193,354
2019-12-10 2019-12-06 89.373 3,711,932 +45,580 3.77% 331,747,534
2019-12-09 2019-12-05 92.424 3,666,352 +49,696 3.72% 338,858,724
2019-12-06 2019-12-04 91.407 3,616,656 +4,514 3.67% 330,587,884
2019-12-05 2019-12-03 91.746 3,612,142 +10,444 3.67% 331,399,656
2019-12-04 2019-12-02 92.989 3,601,698 -211,262 3.66% 334,917,884
2019-12-03 2019-11-29 92.989 3,812,960 -4,957 3.87% 354,562,902
2019-12-02 2019-11-28 94.910 3,817,917 +1,771 3.88% 362,357,269
2019-11-29 2019-11-27 96.717 3,816,146 -3,187 3.87% 369,088,025
2019-11-28 2019-11-26 98.525 3,819,333 +8,674 3.88% 376,300,867
2019-11-27 2019-11-25 97.395 3,810,659 +1,858 3.87% 371,140,682
2019-11-26 2019-11-22 97.508 3,808,801 +4,514 3.87% 371,390,069
2019-11-25 2019-11-21 98.638 3,804,287 +9,736 3.86% 375,248,293
2019-11-22 2019-11-20 98.751 3,794,551 +134,882 3.85% 374,716,689
2019-11-21 2019-11-19 99.203 3,659,669 +36,928 3.71% 363,050,912
2019-11-20 2019-11-18 98.412 3,622,741 -17,436 3.68% 356,522,259
2019-11-19 2019-11-15 105.982 3,640,177 +4,514 3.70% 385,794,959
2019-11-18 2019-11-14 103.384 3,635,663 -131,253 3.69% 375,868,493
2019-11-15 2019-11-13 107.677 3,766,916 +31,950 3.82% 405,611,300
2019-11-14 2019-11-12 108.920 3,734,966 +31,862 3.79% 406,813,068
2019-11-13 2019-11-11 108.468 3,703,104 +70,155 3.76% 401,669,033
2019-11-12 2019-11-08 111.067 3,632,949 +77,921 3.69% 403,500,454
2019-11-11 2019-11-07 112.084 3,555,028 +53,157 3.61% 398,461,079
2019-11-08 2019-11-06 112.084 3,501,871 +124,664 3.55% 392,503,040
2019-11-07 2019-11-05 110.615 3,377,207 +49,099 3.43% 373,569,646
2019-11-06 2019-11-04 110.615 3,328,108 +94,436 3.38% 368,138,562
2019-11-05 2019-11-01 108.242 3,233,672 +101,072 3.28% 350,019,858
2019-11-04 2019-10-31 108.920 3,132,600 +49,032 3.18% 341,203,271
2019-11-01 2019-10-30 104.853 3,083,568 +30,977 3.13% 323,320,108
2019-10-31 2019-10-29 104.175 3,052,591 -10,178 3.10% 318,002,657
2019-10-30 2019-10-28 100.559 3,062,769 -56,201 3.11% 307,989,179
2019-10-29 2019-10-25 93.893 3,118,970 +38,323 3.17% 292,848,787
2019-10-28 2019-10-24 93.328 3,080,647 -9,470 3.13% 287,510,158
2019-10-25 2019-10-23 92.763 3,090,117 -26,287 3.14% 286,648,246
2019-10-24 2019-10-22 93.215 3,116,404 -53,192 3.16% 290,495,166
2019-10-23 2019-10-21 94.119 3,169,596 -82,663 3.22% 298,318,454
2019-10-22 2019-10-18 92.989 3,252,259 -73,637 3.30% 302,423,941
2019-10-21 2019-10-17 92.311 3,325,896 -97,090 3.38% 307,016,651
2019-10-18 2019-10-16 89.599 3,422,986 -1,037,015 3.47% 306,696,994
2019-10-17 2019-10-15 88.130 4,460,001 +99,214 4.53% 393,061,736
2019-10-16 2019-10-14 93.532 4,360,787 +128,421 4.43% 407,870,997
2019-10-15 2019-10-11 88.071 4,232,366 +160,048 4.30% 372,747,288
2019-10-14 2019-10-10 89.000 4,072,318 +5,164 4.25% 362,436,997
2019-10-11 2019-10-09 86.793 4,067,154 +1,328,878 4.25% 352,998,848
2019-10-10 2019-10-08 89.697 2,738,276 +50,405 2.86% 245,615,963
2019-10-09 2019-10-04 88.768 2,687,871 +29,951 2.81% 238,596,380
2019-10-08 2019-10-03 89.116 2,657,920 +689 2.77% 236,864,152
2019-10-04 2019-10-02 88.071 2,657,231 +26,508 2.77% 234,024,101
2019-10-03 2019-09-30 88.884 2,630,723 +28,231 2.75% 233,829,137
2019-10-02 2019-09-27 86.444 2,602,492 -5,509 2.72% 224,969,896
2019-09-30 2019-09-26 85.282 2,608,001 -38,807 2.72% 222,415,927
2019-09-27 2019-09-25 84.701 2,646,808 +9,296 2.76% 224,187,832
2019-09-26 2019-09-24 83.423 2,637,512 +6,885 2.75% 220,029,523
2019-09-25 2019-09-23 83.075 2,630,627 +23,238 2.75% 218,538,211
2019-09-24 2019-09-20 86.212 2,607,389 +392,467 2.72% 224,787,317
2019-09-23 2019-09-19 88.187 2,214,922 -418,803 2.31% 195,327,001
2019-09-20 2019-09-18 87.374 2,633,725 +19,881 2.75% 230,117,865
2019-09-19 2019-09-17 87.025 2,613,844 +538 2.73% 227,469,698
2019-09-18 2019-09-16 87.257 2,613,306 +2,496 2.73% 228,030,150
2019-09-17 2019-09-13 87.374 2,610,810 +2,238 2.73% 228,115,701
2019-09-16 2019-09-12 86.328 2,608,572 -1,463 2.72% 225,192,391
2019-09-13 2019-09-11 85.515 2,610,035 +36,664 2.72% 223,195,901
2019-09-12 2019-09-10 88.071 2,573,371 +53,104 2.69% 226,638,495
2019-09-11 2019-09-09 86.328 2,520,267 +4,819 2.63% 217,569,211
2019-09-10 2019-09-06 88.071 2,515,448 +53,879 2.63% 221,537,178
2019-09-09 2019-09-05 89.349 2,461,569 +52,328 2.57% 219,938,077
2019-09-06 2019-09-04 87.722 2,409,241 +47,251 2.51% 211,343,681
2019-09-05 2019-09-03 87.954 2,361,990 +1,722 2.47% 207,747,594
2019-09-04 2019-09-02 88.071 2,360,268 +1,205 2.46% 207,870,372
2019-09-03 2019-08-30 87.025 2,359,063 +47,337 2.46% 205,297,389
2019-09-02 2019-08-29 87.954 2,311,726 +88,477 2.41% 203,326,651
2019-08-30 2019-08-28 88.303 2,223,249 +66,616 2.32% 196,319,648
2019-08-29 2019-08-27 88.768 2,156,633 -4,992 2.25% 191,439,554
2019-08-28 2019-08-26 91.789 2,161,625 +16,869 2.26% 198,412,722
2019-08-27 2019-08-23 90.627 2,144,756 +23,238 2.24% 194,372,385
2019-08-26 2019-08-22 88.071 2,121,518 +27,284 2.21% 186,843,501
2019-08-23 2019-08-21 93.299 2,094,234 -43,723 2.19% 195,390,220
2019-08-22 2019-08-20 92.718 2,137,957 -47,939 2.23% 198,227,511
2019-08-21 2019-08-19 89.349 2,185,896 +78,493 2.28% 195,307,043
2019-08-20 2019-08-16 86.560 2,107,403 -89,677 2.20% 182,417,263
2019-08-19 2019-08-15 83.772 2,197,080 +78,752 2.29% 184,053,129
2019-08-16 2019-08-14 83.888 2,118,328 -60,092 2.21% 177,702,065
2019-08-15 2019-08-13 85.398 2,178,420 +2,238 2.27% 186,033,443
2019-08-14 2019-08-12 87.025 2,176,182 +26,680 2.27% 189,382,175
2019-08-13 2019-08-09 86.212 2,149,502 -28,746 2.24% 185,312,122
2019-08-12 2019-08-08 87.257 2,178,248 -54,050 2.27% 190,068,142
2019-08-09 2019-08-07 86.212 2,232,298 +37,505 2.33% 192,450,102
2019-08-08 2019-08-06 85.282 2,194,793 +13,255 2.29% 187,176,661
2019-08-07 2019-08-05 86.560 2,181,538 -26,079 2.28% 188,834,405
2019-08-06 2019-08-02 88.071 2,207,617 +775 2.30% 194,426,297
2019-08-05 2019-08-01 89.465 2,206,842 +13,340 2.30% 197,434,951
2019-08-02 2019-07-31 92.370 2,193,502 -264,054 2.29% 202,612,965
2019-08-01 2019-07-30 92.602 2,457,556 -12,738 2.57% 227,574,613
2019-07-31 2019-07-29 92.137 2,470,294 +19,365 2.58% 227,606,102
2019-07-30 2019-07-26 91.905 2,450,929 -31,070 2.56% 225,252,326
2019-07-29 2019-07-25 91.324 2,481,999 +29,951 2.59% 226,665,915
2019-07-26 2019-07-24 92.718 2,452,048 -29,779 2.56% 227,349,461
2019-07-25 2019-07-23 100.270 2,481,827 +40,021 2.59% 248,853,853
2019-07-24 2019-07-22 98.760 2,441,806 +10,414 2.55% 241,152,713
2019-07-23 2019-07-19 100.735 2,431,392 +8,349 2.54% 244,926,711
2019-07-22 2019-07-18 98.644 2,423,043 -19,968 2.53% 239,018,150
2019-07-19 2019-07-17 99.922 2,443,011 -88,477 2.55% 244,110,209
2019-07-18 2019-07-16 97.947 2,531,488 -45,357 2.64% 247,950,802
2019-07-17 2019-07-15 95.623 2,576,845 -141,409 2.69% 246,405,388
2019-07-16 2019-07-12 92.951 2,718,254 +2,582 2.84% 252,663,258
2019-07-15 2019-07-11 94.693 2,715,672 -57,665 2.79% 257,156,196
2019-07-12 2019-07-10 92.253 2,773,337 -72,813 2.85% 255,849,880
2019-07-11 2019-07-09 92.834 2,846,150 -87,788 2.93% 264,220,575
2019-07-10 2019-07-08 92.834 2,933,938 -120,839 3.02% 272,370,320
2019-07-09 2019-07-05 95.855 3,054,777 +73,071 3.14% 292,816,490
2019-07-08 2019-07-04 95.623 2,981,706 +22,034 3.07% 285,119,371
2019-07-05 2019-07-03 97.366 2,959,672 +36,664 3.05% 288,170,601
2019-07-04 2019-07-02 90.743 2,923,008 -232,554 3.01% 265,242,497
2019-07-03 2019-06-28 90.743 3,155,562 +3,786 3.25% 286,345,143
2019-07-02 2019-06-27 90.278 3,151,776 -1,377 3.24% 284,536,793
2019-06-28 2019-06-26 90.511 3,153,153 +1,463 3.24% 285,393,825
2019-06-27 2019-06-25 87.257 3,151,690 +195,114 3.24% 275,008,109
2019-06-26 2019-06-24 88.303 2,956,576 +2,754 3.04% 261,074,653
2019-06-25 2019-06-21 88.303 2,953,822 -193,135 3.04% 260,831,466
2019-06-24 2019-06-20 89.116 3,146,957 +16,525 3.24% 280,445,349
2019-06-21 2019-06-19 85.282 3,130,432 +179,106 3.22% 266,969,964
2019-06-20 2019-06-18 84.585 2,951,326 -180,569 3.04% 249,637,964
2019-06-19 2019-06-17 83.539 3,131,895 +201,656 3.22% 261,636,393
2019-06-18 2019-06-14 84.004 2,930,239 -216,545 3.02% 246,152,024
2019-06-17 2019-06-13 85.282 3,146,784 -466,829 3.24% 268,364,498
2019-06-14 2019-06-12 85.050 3,613,613 -5,250 3.72% 307,336,959
2019-06-13 2019-06-11 84.585 3,618,863 -187,851 3.72% 306,101,594
2019-06-12 2019-06-10 86.319 3,806,714 -202,000 3.92% 328,590,395
2019-06-11 2019-06-06 84.306 4,008,714 +5,778 4.13% 337,957,551
2019-06-10 2019-06-05 86.319 4,002,936 +677,767 4.20% 345,528,013
2019-06-06 2019-06-04 88.450 3,325,169 +18,630 3.49% 294,111,098
2019-06-05 2019-06-03 91.055 3,306,539 -215,021 3.47% 301,076,651
2019-06-04 2019-05-31 91.647 3,521,560 +14,864 3.69% 322,740,257
2019-06-03 2019-05-30 92.357 3,506,696 -7,094 3.68% 323,869,319
2019-05-31 2019-05-29 92.357 3,513,790 +215,359 3.68% 324,524,502
2019-05-30 2019-05-28 93.778 3,298,431 -7,010 3.46% 309,321,190
2019-05-27 2019-05-23 87.976 3,305,441 +12,669 3.47% 290,800,608
2019-05-23 2019-05-21 89.516 3,292,772 -23,648 3.45% 294,754,567
2019-05-22 2019-05-20 89.042 3,316,420 -101,345 3.48% 295,300,684
2019-05-21 2019-05-17 89.871 3,417,765 +111,902 3.58% 307,157,456
2019-05-20 2019-05-16 92.121 3,305,863 -335,115 3.47% 304,538,031
2019-05-17 2019-05-15 88.213 3,640,978 -11,317 3.82% 321,182,160
2019-05-16 2019-05-14 87.266 3,652,295 +327,851 3.83% 318,720,813
2019-05-15 2019-05-10 88.924 3,324,444 -240,019 3.49% 295,621,520
2019-05-14 2019-05-09 86.200 3,564,463 +20,354 3.74% 307,257,560
2019-05-10 2019-05-08 87.740 3,544,109 -416,699 3.72% 310,958,452
2019-05-09 2019-05-07 86.555 3,960,808 -454,787 4.15% 342,829,555
2019-05-08 2019-05-06 85.963 4,415,595 -17,264 4.63% 379,579,667
2019-05-07 2019-05-03 90.937 4,432,859 -82,090 4.65% 403,108,750
2019-05-06 2019-05-02 89.752 4,514,949 -196,610 4.73% 405,227,716
2019-05-03 2019-04-30 92.002 4,711,559 -253,701 4.94% 433,473,687
2019-05-02 2019-04-29 91.173 4,965,260 -241,963 5.21% 452,699,284
2019-04-30 2019-04-26 94.726 5,207,223 -24,407 5.46% 493,256,993
2019-04-29 2019-04-25 95.199 5,231,630 -180,986 5.49% 498,046,804
2019-04-26 2019-04-24 93.068 5,412,616 -243,567 5.68% 503,740,479
2019-04-25 2019-04-23 92.002 5,656,183 -194,921 5.93% 520,381,152
2019-04-24 2019-04-18 91.647 5,851,104 -124,317 6.14% 536,235,875
2019-04-23 2019-04-17 92.239 5,975,421 -163,673 6.27% 551,166,806
2019-04-18 2019-04-16 92.357 6,139,094 -99,910 6.44% 566,990,749
2019-04-17 2019-04-15 92.831 6,239,004 -218,230 6.54% 579,173,142
2019-04-16 2019-04-12 93.423 6,457,234 -247,283 6.77% 603,254,563
2019-04-15 2019-04-11 92.121 6,704,517 -180,901 7.03% 617,624,024
2019-04-12 2019-04-10 94.726 6,885,418 -58,527 7.22% 652,224,915
2019-04-11 2019-04-09 96.146 6,943,945 -87,580 7.28% 667,635,450
2019-04-10 2019-04-08 93.068 7,031,525 -490,427 7.37% 654,408,842
2019-04-09 2019-04-04 93.186 7,521,952 +61,652 7.89% 700,942,475
2019-04-08 2019-04-03 90.344 7,460,300 +20,775 7.82% 673,996,928
2019-04-04 2019-04-02 91.410 7,439,525 -91,971 7.80% 680,048,043
2019-04-03 2019-04-01 83.358 7,531,496 -232,334 7.90% 627,814,000
2019-04-02 2019-03-29 80.517 7,763,830 -138,252 8.14% 625,118,019
2019-04-01 2019-03-28 81.346 7,902,082 -115,872 8.29% 642,799,243
2019-03-29 2019-03-27 81.227 8,017,954 -127,695 8.41% 651,275,534
2019-03-28 2019-03-26 79.096 8,145,649 +34,035 8.54% 644,286,812
2019-03-27 2019-03-25 80.043 8,111,614 -221,355 8.51% 649,278,556
2019-03-26 2019-03-22 81.938 8,332,969 +2,534 8.74% 682,783,391
2019-03-25 2019-03-21 82.648 8,330,435 -164,081 8.74% 688,494,048
2019-03-22 2019-03-20 84.661 8,494,516 -180,395 8.91% 719,153,781
2019-03-21 2019-03-19 84.187 8,674,911 -54,149 9.10% 730,317,514
2019-03-20 2019-03-18 84.779 8,729,060 -422,104 9.15% 740,044,079
2019-03-19 2019-03-15 83.003 9,151,164 -236,376 9.60% 759,576,367
2019-03-18 2019-03-14 81.464 9,387,540 +286,979 9.84% 764,746,197
2019-03-15 2019-03-13 82.293 9,100,561 +139,683 9.54% 748,910,737
2019-03-14 2019-03-12 85.253 8,960,878 +117,465 9.40% 763,941,580
2019-03-13 2019-03-11 83.240 8,843,413 +73,391 9.27% 736,126,276
2019-03-12 2019-03-08 79.569 8,770,022 +119,605 9.20% 697,825,834
2019-03-11 2019-03-07 80.398 8,650,417 -2,787 9.07% 695,478,814
2019-03-08 2019-03-06 82.885 8,653,204 +26,441 9.07% 717,219,469
2019-03-07 2019-03-05 82.648 8,626,763 +51,684 9.05% 712,984,974
2019-03-06 2019-03-04 81.346 8,575,079 -8,530 8.99% 697,544,557
2019-03-05 2019-03-01 83.832 8,583,609 +58,191 9.00% 719,581,968
2019-03-04 2019-02-28 79.333 8,525,418 +56,919 8.94% 676,343,891
2019-03-01 2019-02-27 79.806 8,468,499 +543,681 8.88% 675,839,272
2019-02-28 2019-02-26 80.517 7,924,818 -443,093 8.31% 638,080,242
2019-02-27 2019-02-25 79.688 8,367,911 +152,361 8.78% 666,820,901
2019-02-26 2019-02-22 81.701 8,215,550 +134,793 8.62% 671,216,805
2019-02-25 2019-02-21 81.227 8,080,757 +147,618 8.47% 656,376,842
2019-02-22 2019-02-20 78.385 7,933,139 +192,299 8.32% 621,842,128
2019-02-21 2019-02-19 79.333 7,740,840 -21,876 8.12% 614,101,249
2019-02-20 2019-02-18 81.227 7,762,716 +657,648 8.14% 630,543,279
2019-02-19 2019-02-15 83.477 7,105,068 -25,412 7.45% 593,108,903
2019-02-18 2019-02-14 84.779 7,130,480 +149,610 7.48% 604,517,497
2019-02-15 2019-02-13 85.016 6,980,870 +297,821 7.32% 593,486,825
2019-02-14 2019-02-12 84.898 6,683,049 +429,548 7.01% 567,375,905
2019-02-13 2019-02-11 80.517 6,253,501 +112,146 6.56% 503,511,302
2019-02-12 2019-02-08 77.438 6,141,355 +5,658 6.44% 475,575,024
2019-02-11 2019-02-04 78.149 6,135,697 -64,186 6.43% 479,495,933
2019-02-08 2019-01-31 75.188 6,199,883 +132,168 6.50% 466,159,250
2019-02-01 2019-01-30 77.438 6,067,715 +25,251 6.36% 469,872,480
2019-01-31 2019-01-29 76.136 6,042,464 -123,472 6.34% 460,046,925
2019-01-29 2019-01-25 78.385 6,165,936 -3,378 6.47% 483,319,246
2019-01-28 2019-01-24 77.675 6,169,314 -116,632 6.47% 479,201,095
2019-01-25 2019-01-23 77.438 6,285,946 -8,276 6.59% 486,771,880
2019-01-23 2019-01-21 82.530 6,294,222 +3,293 6.60% 519,459,774
2019-01-22 2019-01-18 81.346 6,290,929 -189,853 6.60% 511,739,108
2019-01-21 2019-01-17 78.622 6,480,782 +30,741 6.80% 509,533,309
2019-01-18 2019-01-16 78.267 6,450,041 +15,371 6.76% 504,825,195
2019-01-17 2019-01-15 77.557 6,434,670 -129,554 6.75% 499,050,697
2019-01-16 2019-01-14 79.214 6,564,224 -139,012 6.88% 519,979,950
2019-01-15 2019-01-11 76.846 6,703,236 -7,601 7.03% 515,117,488
2019-01-14 2019-01-10 76.728 6,710,837 -191,120 7.04% 514,906,985
2019-01-11 2019-01-09 71.281 6,901,957 -7,432 7.24% 491,978,165
2019-01-10 2019-01-08 70.097 6,909,389 -24,142 7.25% 484,326,730
2019-01-09 2019-01-07 67.847 6,933,531 +506 7.27% 470,420,426
2019-01-08 2019-01-04 63.821 6,933,025 +16,131 7.27% 442,474,879
2019-01-07 2019-01-03 64.177 6,916,894 -1,220 7.25% 443,902,401
2019-01-04 2019-01-02 62.756 6,918,114 -12,162 7.25% 434,150,866
2019-01-03 2018-12-31 61.808 6,930,276 -4,053 7.27% 428,349,359
2019-01-02 2018-12-27 61.453 6,934,329 +18,326 7.27% 426,136,651
2018-12-28 2018-12-24 63.821 6,916,003 -17,820 7.25% 441,388,512
2018-12-27 2018-12-20 64.177 6,933,823 +19,763 7.27% 444,988,846
2018-12-21 2018-12-19 64.413 6,914,060 +1,773 7.25% 445,357,870
2018-12-20 2018-12-18 63.703 6,912,287 +169 7.25% 440,332,889
2018-12-19 2018-12-17 64.887 6,912,118 -14,141 7.25% 448,506,550
2018-12-18 2018-12-14 66.308 6,926,259 +1,858 7.26% 459,265,521
2018-12-17 2018-12-13 65.953 6,924,401 +4,899 7.26% 456,682,630
2018-12-14 2018-12-12 65.242 6,919,502 -6,081 7.26% 451,443,626
2018-12-13 2018-12-11 65.124 6,925,583 -7,263 7.26% 451,020,327
2018-12-12 2018-12-10 67.966 6,932,846 -41,404 7.27% 471,194,848
2018-12-11 2018-12-07 68.084 6,974,250 -44,761 7.31% 474,834,694
2018-12-10 2018-12-06 70.215 7,019,011 -28,968 7.36% 492,841,991
2018-12-07 2018-12-05 71.755 7,047,979 -10,134 7.39% 505,724,872
2018-12-06 2018-12-04 73.768 7,058,113 -50,588 7.40% 520,659,433
2018-12-05 2018-12-03 71.399 7,108,701 -507 7.45% 507,556,796
2018-12-04 2018-11-30 67.729 7,109,208 +1,604 7.46% 481,497,833
2018-12-03 2018-11-29 66.545 7,107,604 -100,332 7.45% 472,973,301
2018-11-30 2018-11-28 65.716 7,207,936 -51,432 7.56% 473,675,576
2018-11-29 2018-11-27 62.637 7,259,368 -36,062 7.61% 454,706,929
2018-11-28 2018-11-26 62.637 7,295,430 -12,411 7.65% 456,965,754
2018-11-27 2018-11-23 63.940 7,307,841 +755,277 7.66% 467,261,433
2018-11-26 2018-11-22 64.887 6,552,564 -7,178 6.87% 425,176,172
2018-11-23 2018-11-21 65.124 6,559,742 -34,796 6.88% 427,195,368
2018-11-22 2018-11-20 60.743 6,594,538 -66,381 6.92% 400,570,376
2018-11-21 2018-11-19 63.466 6,660,919 -28,123 6.99% 422,742,615
2018-11-20 2018-11-16 64.413 6,689,042 +19,593 7.01% 430,863,703
2018-11-19 2018-11-15 64.887 6,669,449 -72,377 6.99% 432,760,488
2018-11-16 2018-11-14 64.650 6,741,826 -57,767 7.07% 435,860,256
2018-11-15 2018-11-13 66.782 6,799,593 -41,636 7.13% 454,087,043
2018-11-14 2018-11-12 65.242 6,841,229 +4,053 7.17% 446,336,922
2018-11-13 2018-11-09 65.834 6,837,176 -19,424 7.17% 450,120,340
2018-11-12 2018-11-08 67.610 6,856,600 +10,050 7.19% 463,577,138
2018-11-09 2018-11-07 67.729 6,846,550 -52,108 7.18% 463,708,333
2018-11-08 2018-11-06 66.782 6,898,658 -929 7.23% 460,702,752
2018-11-07 2018-11-05 65.953 6,899,587 +4,391 7.24% 455,046,080
2018-11-06 2018-11-02 66.071 6,895,196 +38,089 7.23% 455,572,921
2018-11-05 2018-11-01 64.177 6,857,107 -43,916 7.19% 440,065,478
2018-11-02 2018-10-31 63.585 6,901,023 +108,693 7.24% 438,798,211
2018-11-01 2018-10-30 63.229 6,792,330 -70,773 7.12% 429,474,242
2018-10-31 2018-10-29 63.821 6,863,103 +26,180 7.20% 438,012,364
2018-10-30 2018-10-26 71.399 6,836,923 +845 7.17% 488,152,017
2018-10-29 2018-10-25 72.939 6,836,078 -9,290 7.17% 498,614,391
2018-10-26 2018-10-24 74.952 6,845,368 -977,307 7.18% 513,071,153
2018-10-25 2018-10-23 75.780 7,822,675 +24,914 8.20% 592,805,670
2018-10-24 2018-10-22 78.504 7,797,761 -1,199,633 8.18% 612,153,780
2018-10-23 2018-10-19 74.740 8,997,394 +92,393 9.44% 672,466,730
2018-10-22 2018-10-18 73.539 8,905,001 +205,728 9.34% 654,860,920
2018-10-19 2018-10-16 71.616 8,699,273 -63,581 9.26% 623,006,961
2018-10-18 2018-10-15 71.015 8,762,854 +1,584,580 9.33% 622,295,608
2018-10-16 2018-10-12 73.298 7,178,274 -292,608 7.64% 526,154,811
2018-10-15 2018-10-11 70.535 7,470,882 -558,583 7.95% 526,955,155
2018-10-12 2018-10-10 72.097 8,029,465 -69,910 8.55% 578,897,320
2018-10-11 2018-10-09 73.659 8,099,375 +28,132 8.62% 596,589,576
2018-10-10 2018-10-08 74.139 8,071,243 +666 8.59% 598,396,805
2018-10-09 2018-10-05 74.139 8,070,577 -1,122 8.59% 598,347,428
2018-10-08 2018-10-04 76.543 8,071,699 +17,434 8.59% 617,828,687
2018-10-05 2018-10-03 77.023 8,054,265 +2,912 8.57% 620,365,479
2018-10-04 2018-10-02 77.744 8,051,353 -28,961 8.57% 625,945,942
2018-10-03 2018-09-28 78.225 8,080,314 -91,044 8.60% 632,081,247
2018-10-02 2018-09-27 78.585 8,171,358 +2,164 8.70% 642,148,786
2018-09-28 2018-09-26 81.950 8,169,194 -156,540 8.69% 669,464,055
2018-09-27 2018-09-24 78.705 8,325,734 -18,559 8.86% 655,280,902
2018-09-26 2018-09-21 79.787 8,344,293 -149,383 8.88% 665,765,527
2018-09-24 2018-09-20 77.504 8,493,676 -68,408 9.04% 658,292,768
2018-09-21 2018-09-19 77.384 8,562,084 -5,410 9.11% 662,565,824
2018-09-20 2018-09-18 75.461 8,567,494 +56,924 9.12% 646,512,806
2018-09-19 2018-09-17 75.341 8,510,570 +74,733 9.06% 641,194,618
2018-09-18 2018-09-14 76.062 8,435,837 +200,065 8.98% 641,646,115
2018-09-17 2018-09-13 74.740 8,235,772 +17,476 8.76% 615,542,975
2018-09-14 2018-09-12 76.663 8,218,296 +2,747 8.75% 630,037,119
2018-09-13 2018-09-11 82.430 8,215,549 -7,740 8.74% 677,211,595
2018-09-12 2018-09-10 82.911 8,223,289 -38,782 8.75% 681,802,082
2018-09-11 2018-09-07 84.233 8,262,071 -1,208,722 8.79% 695,938,111
2018-09-10 2018-09-06 83.632 9,470,793 +25,549 10.08% 792,062,155
2018-09-07 2018-09-05 83.872 9,445,244 -116,177 10.05% 792,195,340
2018-09-06 2018-09-04 86.997 9,561,421 -24,884 10.18% 831,811,052
2018-09-05 2018-09-03 83.752 9,586,305 -8,488 10.20% 802,874,565
2018-09-04 2018-08-31 86.155 9,594,793 +23,967 10.21% 826,643,860
2018-09-03 2018-08-30 85.915 9,570,826 -11,484 10.19% 822,278,891
2018-08-31 2018-08-29 84.714 9,582,310 +85,718 10.20% 811,751,338
2018-08-30 2018-08-28 86.997 9,496,592 -19,973 10.11% 826,171,150
2018-08-29 2018-08-27 84.954 9,516,565 -75,399 10.13% 808,468,887
2018-08-28 2018-08-24 82.671 9,591,964 -31,624 10.21% 792,975,296
2018-08-27 2018-08-23 81.349 9,623,588 -48,352 10.24% 782,869,493
2018-08-24 2018-08-22 79.787 9,671,940 -84,137 10.29% 771,694,406
2018-08-23 2018-08-21 79.667 9,756,077 -342,822 10.38% 777,235,139
2018-08-22 2018-08-20 74.260 10,098,899 +320,820 10.75% 749,939,421
2018-08-21 2018-08-17 70.535 9,778,079 -160,119 10.41% 689,692,212
2018-08-20 2018-08-16 74.139 9,938,198 +101,215 10.58% 736,811,657
2018-08-17 2018-08-15 80.989 9,836,983 +47,520 10.47% 796,682,902
2018-08-16 2018-08-14 87.237 9,789,463 +144,487 10.42% 854,002,553
2018-08-15 2018-08-13 88.679 9,644,976 -28,295 10.26% 855,305,357
2018-08-14 2018-08-10 91.923 9,673,271 -129,327 10.29% 889,197,984
2018-08-13 2018-08-09 93.365 9,802,598 -110,227 10.43% 915,220,819
2018-08-10 2018-08-08 91.803 9,912,825 +9,612 10.55% 910,027,417
2018-08-09 2018-08-07 89.640 9,903,213 -59,836 10.54% 887,725,360
2018-08-08 2018-08-06 87.838 9,963,049 +25,299 10.60% 875,131,512
2018-08-07 2018-08-03 88.679 9,937,750 +14,148 10.58% 881,268,218
2018-08-06 2018-08-02 89.760 9,923,602 +5,825 10.56% 890,745,463
2018-08-03 2018-08-01 92.884 9,917,777 +3,745 10.55% 921,207,600
2018-08-02 2018-07-31 91.683 9,914,032 -55,259 10.55% 908,946,943
2018-08-01 2018-07-30 92.644 9,969,291 +52,929 10.61% 923,596,610
2018-07-31 2018-07-27 94.326 9,916,362 +63,165 10.55% 935,374,893
2018-07-30 2018-07-26 95.648 9,853,197 +27,131 10.49% 942,440,439
2018-07-27 2018-07-25 94.927 9,826,066 +21,804 10.46% 932,761,146
2018-07-26 2018-07-24 95.889 9,804,262 +46,437 10.43% 940,116,075
2018-07-25 2018-07-23 93.125 9,757,825 -80,641 10.38% 908,695,561
2018-07-24 2018-07-20 97.931 9,838,466 +119,922 10.47% 963,493,251
2018-07-23 2018-07-19 95.408 9,718,544 +90,545 10.34% 927,225,543
2018-07-20 2018-07-18 100.695 9,627,999 +64,747 10.25% 969,490,894
2018-07-19 2018-07-17 105.261 9,563,252 +65,911 10.18% 1,006,638,150
2018-07-18 2018-07-16 106.463 9,497,341 +3,579 10.11% 1,011,112,391
2018-07-17 2018-07-13 107.905 9,493,762 -136,234 10.10% 1,024,420,725
2018-07-16 2018-07-12 104.901 9,629,996 -110,102 10.25% 1,010,192,244
2018-07-13 2018-07-11 99.493 9,740,098 -102,779 10.37% 969,074,894
2018-07-12 2018-07-10 99.493 9,842,877 +57,007 10.47% 979,300,720
2018-07-11 2018-07-09 103.218 9,785,870 +116,094 10.41% 1,010,081,193
2018-07-10 2018-07-06 96.369 9,669,776 +4,244 10.29% 931,868,135
2018-07-09 2018-07-05 90.121 9,665,532 -14,730 10.29% 871,065,284
2018-07-06 2018-07-04 92.884 9,680,262 +39,530 10.30% 899,146,141
2018-07-05 2018-07-03 93.245 9,640,732 +50,067 10.26% 898,949,739
2018-07-04 2018-06-29 95.889 9,590,665 +8,277 10.21% 919,634,577
2018-07-03 2018-06-28 91.803 9,582,388 +46,976 10.20% 879,692,298
2018-06-29 2018-06-27 91.322 9,535,412 +380,055 10.15% 870,796,619
2018-06-28 2018-06-26 96.850 9,155,357 +44,478 9.74% 886,694,480
2018-06-27 2018-06-25 97.090 9,110,879 +185,898 9.70% 884,576,340
2018-06-26 2018-06-22 98.652 8,924,981 -10,741 9.50% 880,469,135
2018-06-25 2018-06-21 98.652 8,935,722 -10,733 9.51% 881,528,759
2018-06-22 2018-06-20 100.815 8,946,455 +27,881 9.52% 901,937,869
2018-06-21 2018-06-19 98.532 8,918,574 +61,694 9.49% 878,765,406
2018-06-20 2018-06-15 99.974 8,856,880 +12,169 9.43% 885,457,592
2018-06-19 2018-06-14 104.660 8,844,711 +82,473 9.41% 925,689,806
2018-06-15 2018-06-13 105.021 8,762,238 +3,245 9.32% 920,216,799
2018-06-14 2018-06-12 109.106 8,758,993 -39,380 9.32% 955,660,657
2018-06-13 2018-06-11 112.997 8,798,373 -123,988 9.36% 994,187,860
2018-06-12 2018-06-08 113.845 8,922,361 +484,846 9.50% 1,015,762,293
2018-06-11 2018-06-07 110.938 8,437,515 -125,553 9.05% 936,040,142
2018-06-08 2018-06-06 103.913 8,563,068 -131,450 9.18% 889,817,869
2018-06-07 2018-06-05 101.733 8,694,518 +1,734 9.33% 884,523,222
2018-06-06 2018-06-04 104.519 8,692,784 -73,486 9.32% 908,561,074
2018-06-05 2018-06-01 104.519 8,766,270 -93,798 9.40% 916,241,758
2018-06-04 2018-05-31 104.156 8,860,068 -67,293 9.50% 922,826,269
2018-06-01 2018-05-30 99.796 8,927,361 +29,972 9.58% 890,911,882
2018-05-31 2018-05-29 99.069 8,897,389 +9,083 9.54% 881,455,363
2018-05-30 2018-05-28 106.336 8,888,306 -275,780 9.53% 945,143,944
2018-05-29 2018-05-25 105.246 9,164,086 -261,000 9.83% 964,480,330
2018-05-28 2018-05-24 101.249 9,425,086 -143,422 10.11% 954,280,482
2018-05-25 2018-05-23 100.643 9,568,508 -38,394 10.26% 963,007,546
2018-05-24 2018-05-21 99.675 9,606,902 -69,110 10.30% 957,563,620
2018-05-23 2018-05-18 102.581 9,676,012 -314,362 10.38% 992,577,099
2018-05-21 2018-05-17 101.370 9,990,374 -229,193 10.72% 1,012,725,271
2018-05-18 2018-05-16 100.280 10,219,567 -72,723 10.96% 1,024,819,250
2018-05-17 2018-05-15 92.650 10,292,290 -33,147 11.04% 953,581,665
2018-05-16 2018-05-14 90.591 10,325,437 +9,495 11.08% 935,393,788
2018-05-15 2018-05-11 87.563 10,315,942 -93,385 11.07% 903,299,212
2018-05-14 2018-05-10 92.045 10,409,327 -67,789 11.17% 958,121,722
2018-05-11 2018-05-09 92.045 10,477,116 +37,156 11.24% 964,361,329
2018-05-10 2018-05-08 93.619 10,439,960 -148,458 11.20% 977,378,477
2018-05-09 2018-05-07 94.346 10,588,418 -233,009 11.36% 998,971,223
2018-05-08 2018-05-04 90.591 10,821,427 +1,569 11.61% 980,326,120
2018-05-07 2018-05-03 89.743 10,819,858 -273,303 11.61% 971,011,138
2018-05-04 2018-05-02 90.955 11,093,161 -20,890 11.90% 1,008,973,350
2018-05-03 2018-04-30 90.833 11,114,051 -321,935 11.92% 1,009,527,354
2018-05-02 2018-04-27 93.982 11,435,986 -58,046 12.27% 1,074,780,501
2018-04-30 2018-04-26 94.951 11,494,032 -94,211 12.33% 1,091,372,250
2018-04-27 2018-04-25 92.771 11,588,243 -3,055 12.43% 1,075,055,302
2018-04-26 2018-04-24 90.833 11,591,298 +3,220 12.43% 1,052,877,335
2018-04-25 2018-04-23 89.743 11,588,078 -19,651 12.43% 1,039,953,833
2018-04-24 2018-04-20 90.349 11,607,729 -26,174 12.45% 1,048,746,514
2018-04-23 2018-04-19 94.830 11,633,903 +91,403 12.48% 1,103,244,174
2018-04-20 2018-04-18 85.262 11,542,500 +81,083 12.38% 984,140,228
2018-04-19 2018-04-17 88.411 11,461,417 +108,412 12.29% 1,013,317,671
2018-04-18 2018-04-16 93.498 11,353,005 +9,413 12.18% 1,061,481,848
2018-04-17 2018-04-13 94.346 11,343,592 -137,449 12.17% 1,070,218,608
2018-04-16 2018-04-12 104.156 11,481,041 -67,986 12.31% 1,195,815,453
2018-04-13 2018-04-11 111.059 11,549,027 -305,005 12.39% 1,282,623,447
2018-04-12 2018-04-10 113.602 11,854,032 -185,577 12.71% 1,346,645,785
2018-04-11 2018-04-09 107.305 12,039,609 -194,611 12.91% 1,291,904,905
2018-04-10 2018-04-06 108.637 12,234,220 -281,311 13.12% 1,329,086,269
2018-04-09 2018-04-04 100.280 12,515,531 -132,870 13.42% 1,255,058,760
2018-04-06 2018-04-03 97.373 12,648,401 +398,724 13.57% 1,231,618,254
2018-04-04 2018-03-29 87.563 12,249,677 +92,864 13.14% 1,072,623,671
2018-04-03 2018-03-28 87.806 12,156,813 +475,018 13.04% 1,067,436,835
2018-03-29 2018-03-27 91.318 11,681,795 +37,651 12.53% 1,066,756,675
2018-03-28 2018-03-26 91.076 11,644,144 +67,376 12.49% 1,060,497,992
2018-03-27 2018-03-23 92.529 11,576,768 +161,422 12.42% 1,071,186,599
2018-03-26 2018-03-22 94.225 11,415,346 +31,376 12.24% 1,075,605,759
2018-03-23 2018-03-21 98.948 11,383,970 +63,165 12.21% 1,126,419,711
2018-03-22 2018-03-20 101.976 11,320,805 -49,293 12.14% 1,154,446,586
2018-03-21 2018-03-19 101.855 11,370,098 +23,862 12.20% 1,158,096,225
2018-03-20 2018-03-16 96.647 11,346,236 -712,155 12.17% 1,096,577,035
2018-03-19 2018-03-15 94.830 12,058,391 -100,816 12.93% 1,143,498,413
2018-03-16 2018-03-14 97.858 12,159,207 +50,367 13.04% 1,189,874,220
2018-03-15 2018-03-13 101.976 12,108,840 +120,137 12.99% 1,234,806,977
2018-03-14 2018-03-12 100.522 11,988,703 +633,137 12.86% 1,205,132,326
2018-03-13 2018-03-09 107.910 11,355,566 +43,349 12.18% 1,225,380,408
2018-03-12 2018-03-08 114.329 11,312,217 -157,707 12.13% 1,293,314,552
2018-03-09 2018-03-07 111.786 11,469,924 +28,074 12.30% 1,282,173,166
2018-03-08 2018-03-06 113.602 11,441,850 +54,578 12.27% 1,299,820,945
2018-03-07 2018-03-05 109.848 11,387,272 +36,412 12.21% 1,250,867,831
2018-03-06 2018-03-02 110.938 11,350,860 +32,945 12.18% 1,259,240,500
2018-03-05 2018-03-01 112.391 11,317,915 +10,817 12.14% 1,272,034,372
2018-03-02 2018-02-28 114.692 11,307,098 +53,257 12.13% 1,296,837,552
2018-03-01 2018-02-27 111.180 11,253,841 +65,972 12.07% 1,251,203,350
2018-02-28 2018-02-26 112.997 11,187,869 +124,514 12.00% 1,264,193,225
2018-02-27 2018-02-23 109.848 11,063,355 +286,018 11.87% 1,215,286,231
2018-02-26 2018-02-22 118.689 10,777,337 -26,175 11.56% 1,279,151,490
2018-02-23 2018-02-21 118.447 10,803,512 +82,899 11.59% 1,279,641,322
2018-02-22 2018-02-20 118.810 10,720,613 -385,678 11.50% 1,273,717,362
2018-02-21 2018-02-15 110.090 11,106,291 +160,679 11.91% 1,222,692,854
2018-02-20 2018-02-13 109.000 10,945,612 -115,101 11.74% 1,193,072,955
2018-02-14 2018-02-12 106.941 11,060,713 +954,141 11.86% 1,182,846,174
2018-02-13 2018-02-09 102.945 10,106,572 +465,770 10.84% 1,040,416,527
2018-02-12 2018-02-08 103.671 9,640,802 +206,092 10.34% 999,473,700
2018-02-09 2018-02-07 99.190 9,434,710 -192,243 10.12% 935,829,863
2018-02-08 2018-02-06 99.069 9,626,953 -390,949 10.33% 953,732,534
2018-02-07 2018-02-05 95.678 10,017,902 +547,514 10.75% 958,491,603
2018-02-06 2018-02-02 84.657 9,470,388 +125,256 10.16% 801,732,318
2018-02-05 2018-02-01 78.238 9,345,132 -17,752 10.02% 731,143,125
2018-02-02 2018-01-31 77.511 9,362,884 -18,082 10.04% 725,728,300
2018-02-01 2018-01-30 77.027 9,380,966 +15,853 10.06% 722,585,296
2018-01-31 2018-01-29 76.300 9,365,113 -69,193 10.05% 714,558,869
2018-01-30 2018-01-26 76.300 9,434,306 -104,202 10.12% 719,838,300
2018-01-29 2018-01-25 76.300 9,538,508 -173,476 10.23% 727,788,921
2018-01-26 2018-01-24 76.058 9,711,984 -137,230 10.42% 738,672,693
2018-01-25 2018-01-23 76.058 9,849,214 -150,027 10.56% 749,110,113
2018-01-24 2018-01-22 73.515 9,999,241 -27,330 10.73% 735,089,415
2018-01-23 2018-01-19 73.272 10,026,571 -8,835 10.75% 734,669,906
2018-01-22 2018-01-18 71.940 10,035,406 -3,468 10.76% 721,947,862
2018-01-19 2018-01-17 73.757 10,038,874 -6,358 10.77% 740,434,657
2018-01-18 2018-01-16 76.058 10,045,232 +16,739 10.77% 764,018,822
2018-01-17 2018-01-15 75.452 10,028,493 -79,018 10.76% 756,672,873
2018-01-16 2018-01-12 75.937 10,107,511 -121,624 10.84% 767,531,496
2018-01-15 2018-01-11 76.058 10,229,135 +43,206 10.97% 778,006,090
2018-01-12 2018-01-10 76.058 10,185,929 -113,983 10.93% 774,719,934
2018-01-11 2018-01-09 75.089 10,299,912 -173,147 11.05% 773,409,756
2018-01-10 2018-01-08 75.089 10,473,059 -37,734 11.23% 786,411,185
2018-01-09 2018-01-05 71.335 10,510,793 +71,092 11.27% 749,782,363
2018-01-08 2018-01-04 72.788 10,439,701 -266,662 11.20% 759,883,431
2018-01-05 2018-01-03 66.853 10,706,363 -64,981 11.48% 715,756,802
2018-01-04 2018-01-02 65.885 10,771,344 -103,789 11.55% 709,664,757
2018-01-03 2017-12-29 66.248 10,875,133 -58,789 11.66% 720,454,147
2018-01-02 2017-12-28 63.826 10,933,922 +14,161 11.73% 697,864,375
2017-12-29 2017-12-27 65.158 10,919,761 -62,009 11.71% 711,508,104
2017-12-28 2017-12-22 66.248 10,981,770 -74,973 11.78% 727,518,619
2017-12-27 2017-12-21 60.192 11,056,743 -5,422 11.86% 665,530,627
2017-12-22 2017-12-20 58.012 11,062,165 +6,101 11.87% 641,741,445
2017-12-21 2017-12-19 59.345 11,056,064 -954,294 11.86% 656,116,661
2017-12-20 2017-12-18 59.708 12,010,358 +1,734 12.88% 717,112,536
2017-12-19 2017-12-15 59.345 12,008,624 -4,459 12.88% 712,645,865
2017-12-18 2017-12-14 59.950 12,013,083 +2,230 12.89% 720,185,078
2017-12-15 2017-12-13 56.438 12,010,853 -47,147 12.88% 677,866,561
2017-12-14 2017-12-12 56.196 12,058,000 +37,899 12.93% 677,606,717
2017-12-13 2017-12-11 56.680 12,020,101 -413 12.89% 681,300,037
2017-12-12 2017-12-08 55.348 12,020,514 +21,220 12.89% 665,309,433
2017-12-11 2017-12-07 53.652 11,999,294 +10,982 12.87% 643,789,461
2017-12-08 2017-12-06 54.137 11,988,312 -34,183 12.86% 649,007,929
2017-12-07 2017-12-05 56.438 12,022,495 -5,202 12.90% 678,523,610
2017-12-06 2017-12-04 57.649 12,027,697 +29,559 12.90% 693,384,093
2017-12-05 2017-12-01 57.286 11,998,138 +16,927 12.87% 687,320,719
2017-12-04 2017-11-30 57.043 11,981,211 -181,982 12.85% 683,448,927
2017-12-01 2017-11-29 59.345 12,163,193 +14,285 13.05% 721,818,686
2017-11-30 2017-11-28 59.587 12,148,908 +27,000 13.03% 723,913,688
2017-11-29 2017-11-27 59.950 12,121,908 +62,174 13.00% 726,709,144
2017-11-28 2017-11-24 60.919 12,059,734 +17,257 12.94% 734,666,363
2017-11-27 2017-11-23 57.407 12,042,477 +36,578 12.92% 691,319,185
2017-11-24 2017-11-22 59.102 12,005,899 +12,220 12.88% 709,576,052
2017-11-23 2017-11-21 59.345 11,993,679 +26,665 12.86% 711,758,961
2017-11-22 2017-11-20 59.223 11,967,014 +27,825 12.84% 708,727,200
2017-11-21 2017-11-17 59.466 11,939,189 +19,322 12.81% 709,971,249
2017-11-20 2017-11-16 60.435 11,919,867 +105,275 12.79% 720,371,293
2017-11-17 2017-11-15 58.981 11,814,592 +112,458 12.67% 696,838,492
2017-11-16 2017-11-14 59.587 11,702,134 +77,367 12.55% 697,291,887
2017-11-15 2017-11-13 60.071 11,624,767 +72,165 12.47% 698,313,400
2017-11-14 2017-11-10 61.040 11,552,602 -9,908 12.39% 705,171,563
2017-11-13 2017-11-09 60.435 11,562,510 +12,963 12.40% 698,774,598
2017-11-10 2017-11-08 58.860 11,549,547 -109,651 12.39% 679,807,047
2017-11-09 2017-11-07 59.223 11,659,198 +9,661 12.51% 690,497,291
2017-11-08 2017-11-06 57.649 11,649,537 -18,248 12.50% 671,583,566
2017-11-07 2017-11-03 54.500 11,667,785 -11,560 12.52% 635,894,947
2017-11-06 2017-11-02 54.258 11,679,345 +7,101 12.53% 633,695,968
2017-11-03 2017-11-01 54.500 11,672,244 +16,431 12.52% 636,137,963
2017-11-02 2017-10-31 54.500 11,655,813 -14,449 12.50% 635,242,472
2017-11-01 2017-10-30 54.258 11,670,262 +495 12.52% 633,203,144
2017-10-31 2017-10-27 54.258 11,669,767 +6,110 12.52% 633,176,286
2017-10-30 2017-10-26 54.258 11,663,657 +12,964 12.51% 632,844,771
2017-10-27 2017-10-25 54.500 11,650,693 -578 12.50% 634,963,432
2017-10-26 2017-10-24 54.379 11,651,271 +15,605 12.50% 633,583,833
2017-10-25 2017-10-23 54.742 11,635,666 -5,945 12.48% 636,962,880
2017-10-24 2017-10-20 52.320 11,641,611 -136,899 12.49% 609,089,724
2017-10-23 2017-10-19 51.836 11,778,510 +84,468 12.63% 610,546,247
2017-10-20 2017-10-18 53.047 11,694,042 +991 12.54% 620,330,596
2017-10-19 2017-10-17 52.562 11,693,051 -23,701 12.54% 614,613,387
2017-10-18 2017-10-16 53.010 11,716,752 +34,844 12.57% 621,099,731
2017-10-17 2017-10-13 53.257 11,681,908 +254,022 12.53% 622,146,370
2017-10-16 2017-10-12 52.514 11,427,886 -151,307 12.54% 600,125,513
2017-10-13 2017-10-11 52.019 11,579,193 -182,311 12.70% 602,334,748
2017-10-12 2017-10-10 49.492 11,761,504 -232,532 12.90% 582,101,441
2017-10-11 2017-10-09 48.997 11,994,036 -124,259 13.16% 587,667,895
2017-10-10 2017-10-06 48.947 12,118,295 -124,259 13.29% 593,155,813
2017-10-09 2017-10-04 49.046 12,242,554 -137,258 13.43% 600,450,967
2017-10-06 2017-10-03 49.096 12,379,812 -128,135 13.58% 607,796,269
2017-10-04 2017-09-29 49.046 12,507,947 -131,364 13.72% 613,467,490
2017-10-03 2017-09-28 48.551 12,639,311 -8,397 13.86% 613,648,676
2017-09-29 2017-09-27 48.501 12,647,708 -807 13.87% 613,429,769
2017-09-28 2017-09-26 47.709 12,648,515 +7,428 13.87% 603,442,860
2017-09-27 2017-09-25 48.204 12,641,087 +45,779 13.87% 609,351,082
2017-09-26 2017-09-22 48.600 12,595,308 -8,881 13.82% 612,136,287
2017-09-25 2017-09-21 48.799 12,604,189 +17,278 13.83% 615,065,635
2017-09-22 2017-09-20 49.145 12,586,911 -218,160 13.81% 618,587,528
2017-09-21 2017-09-19 48.898 12,805,071 -79,852 14.05% 626,137,146
2017-09-20 2017-09-18 49.046 12,884,923 -228,737 14.13% 631,956,737
2017-09-19 2017-09-15 48.154 13,113,660 -3,471 14.38% 631,481,323
2017-09-18 2017-09-14 48.353 13,117,131 -23,334 14.39% 634,247,843
2017-09-15 2017-09-13 48.402 13,140,465 -3,957 14.41% 636,027,104
2017-09-14 2017-09-12 48.402 13,144,422 +33,265 14.42% 636,218,631
2017-09-13 2017-09-11 48.402 13,111,157 -74,846 14.38% 634,608,533
2017-09-12 2017-09-08 48.600 13,186,003 +1,409,643 14.46% 640,844,267
2017-09-11 2017-09-07 48.848 11,776,360 -184,572 12.92% 575,252,234
2017-09-08 2017-09-06 47.808 11,960,932 -40,532 13.12% 571,824,370
2017-09-07 2017-09-05 48.105 12,001,464 -565 13.16% 577,329,544
2017-09-06 2017-09-04 47.312 12,002,029 +37,948 13.17% 567,843,121
2017-09-05 2017-09-01 47.065 11,964,081 -4,198 13.12% 563,084,115
2017-09-04 2017-08-31 46.965 11,968,279 -32,781 13.13% 562,095,836
2017-09-01 2017-08-30 47.065 12,001,060 -26,402 13.16% 564,824,515
2017-08-31 2017-08-29 47.362 12,027,462 -38,432 13.19% 569,642,274
2017-08-30 2017-08-28 47.114 12,065,894 +888 13.24% 568,473,662
2017-08-29 2017-08-25 47.411 12,065,006 +12,676 13.23% 572,018,146
2017-08-28 2017-08-24 48.353 12,052,330 +5,248 13.22% 582,761,910
2017-08-25 2017-08-22 48.303 12,047,082 -65,965 13.21% 581,911,323
2017-08-24 2017-08-21 47.560 12,113,047 -75,815 13.29% 576,096,134
2017-08-22 2017-08-18 47.213 12,188,862 -86,715 13.37% 575,474,900
2017-08-21 2017-08-17 47.808 12,275,577 +5,733 13.47% 586,866,817
2017-08-18 2017-08-16 47.560 12,269,844 +5,329 13.46% 583,553,395
2017-08-17 2017-08-15 47.065 12,264,515 +10,415 13.45% 577,223,907
2017-08-16 2017-08-14 46.767 12,254,100 +8,720 13.44% 573,091,200
2017-08-15 2017-08-11 46.817 12,245,380 -11,546 13.43% 573,290,046
2017-08-14 2017-08-10 47.114 12,256,926 +14,291 13.44% 577,473,962
2017-08-11 2017-08-09 48.303 12,242,635 -83,485 13.43% 591,357,138
2017-08-10 2017-08-08 48.551 12,326,120 -4,764 13.52% 598,443,002
2017-08-09 2017-08-07 47.610 12,330,884 +6,460 13.53% 587,067,347
2017-08-08 2017-08-04 47.510 12,324,424 +4,925 13.52% 585,538,646
2017-08-07 2017-08-03 47.312 12,319,499 -14,453 13.51% 582,863,344
2017-08-04 2017-08-02 47.213 12,333,952 -3,875 13.53% 582,325,060
2017-08-03 2017-08-01 47.213 12,337,827 -16,471 13.53% 582,508,011
2017-08-02 2017-07-31 47.560 12,354,298 -24,061 13.55% 587,570,024
2017-08-01 2017-07-28 47.362 12,378,359 +1,776 13.58% 586,261,388
2017-07-31 2017-07-27 48.006 12,376,583 +2,988 13.58% 594,148,304
2017-07-28 2017-07-26 48.501 12,373,595 -3,553 13.57% 600,134,943
2017-07-27 2017-07-25 48.452 12,377,148 -9,043 13.58% 599,694,084
2017-07-26 2017-07-24 48.650 12,386,191 +6,944 13.59% 602,586,762
2017-07-25 2017-07-21 48.799 12,379,247 -16,632 13.58% 604,088,801
2017-07-24 2017-07-20 49.046 12,395,879 -128,135 13.60% 607,970,978
2017-07-21 2017-07-19 47.015 12,524,014 +31,973 13.74% 588,816,651
2017-07-20 2017-07-18 50.037 12,492,041 -75,331 13.70% 625,064,883
2017-07-19 2017-07-17 50.285 12,567,372 +569,703 13.79% 631,947,265
2017-07-18 2017-07-14 50.285 11,997,669 -214,446 13.16% 603,299,887
2017-07-17 2017-07-13 50.037 12,212,115 -496,633 13.40% 611,058,212
2017-07-14 2017-07-12 49.294 12,708,748 -80,013 13.94% 626,464,080
2017-07-13 2017-07-11 48.105 12,788,761 -238,749 14.03% 615,202,408
2017-07-12 2017-07-10 44.835 13,027,510 -723,916 14.29% 584,090,739
2017-07-11 2017-07-07 44.389 13,751,426 -43,277 15.08% 610,416,229
2017-07-10 2017-07-06 44.835 13,794,703 -163,418 15.13% 618,487,974
2017-07-07 2017-07-05 44.587 13,958,121 -199,428 15.31% 622,357,309
2017-07-06 2017-07-04 43.894 14,157,549 +9,123 15.53% 621,429,865
2017-07-05 2017-07-03 43.844 14,148,426 +4,764 15.52% 620,328,485
2017-07-04 2017-06-30 41.070 14,143,662 +79,610 15.51% 580,880,404
2017-07-03 2017-06-29 42.011 14,064,052 -279,580 15.43% 590,849,186
2017-06-30 2017-06-28 42.110 14,343,632 +209,542 15.73% 604,015,921
2017-06-29 2017-06-27 42.655 14,134,090 -77,107 15.50% 602,894,511
2017-06-28 2017-06-26 40.872 14,211,197 +935,997 15.59% 580,837,883
2017-06-27 2017-06-23 41.615 13,275,200 -1,100,059 14.56% 552,447,083
2017-06-26 2017-06-22 41.367 14,375,259 +8,835 15.77% 594,665,139
2017-06-23 2017-06-21 41.764 14,366,424 +616 15.76% 599,993,548
2017-06-22 2017-06-20 42.754 14,365,808 +16,794 15.76% 614,201,933
2017-06-21 2017-06-19 43.267 14,349,014 +10,739 15.74% 620,837,517
2017-06-20 2017-06-16 44.126 14,338,275 +290,453 15.73% 632,693,363
2017-06-19 2017-06-15 44.733 14,047,822 +6,648 15.72% 628,397,424
2017-06-16 2017-06-14 44.177 14,041,174 +2,295 15.71% 620,293,147
2017-06-15 2017-06-13 44.227 14,038,879 +36,877 15.71% 620,901,363
2017-06-14 2017-06-12 43.924 14,002,002 +11,871 15.67% 615,023,969
2017-06-13 2017-06-09 45.188 13,990,131 +8,626 15.66% 632,180,986
2017-06-12 2017-06-08 44.531 13,981,505 +51,992 15.65% 622,604,077
2017-06-09 2017-06-07 43.570 13,929,513 -1,820 15.59% 606,911,446
2017-06-08 2017-06-06 43.671 13,931,333 -1,028 15.59% 608,399,075
2017-06-07 2017-06-05 43.772 13,932,361 -5,223 15.59% 609,852,405
2017-06-06 2017-06-02 43.469 13,937,584 -11,396 15.60% 605,854,138
2017-06-05 2017-06-01 43.166 13,948,980 +106,518 15.61% 602,119,167
2017-06-02 2017-05-31 43.166 13,842,462 -31,576 15.49% 597,521,230
2017-06-01 2017-05-29 43.722 13,874,038 -15,036 15.53% 606,598,199
2017-05-31 2017-05-26 43.975 13,889,074 -4,748 15.54% 610,765,748
2017-05-29 2017-05-25 43.570 13,893,822 +396 15.55% 605,356,383
2017-05-26 2017-05-24 42.964 13,893,426 -48,115 15.55% 596,912,134
2017-05-25 2017-05-23 43.671 13,941,541 +21,129 15.60% 608,844,872
2017-05-24 2017-05-22 44.328 13,920,412 +86,022 15.58% 617,069,118
2017-05-23 2017-05-19 43.924 13,834,390 +1,266 15.48% 607,661,779
2017-05-22 2017-05-18 43.924 13,833,124 +3,878 15.48% 607,606,171
2017-05-19 2017-05-17 44.278 13,829,246 +7,597 15.48% 612,328,873
2017-05-18 2017-05-16 44.076 13,821,649 +6,331 15.47% 609,198,008
2017-05-17 2017-05-15 44.682 13,815,318 +554 15.46% 617,298,584
2017-05-16 2017-05-12 44.632 13,814,764 +949 15.46% 616,575,556
2017-05-15 2017-05-11 45.238 13,813,815 +238 15.46% 624,911,908
2017-05-12 2017-05-10 45.087 13,813,577 +870 15.46% 622,806,501
2017-05-11 2017-05-09 44.783 13,812,707 +792 15.46% 618,578,258
2017-05-10 2017-05-08 44.177 13,811,915 +35,374 15.46% 610,165,235
2017-05-09 2017-05-05 43.823 13,776,541 -1,979 15.42% 603,728,136
2017-05-08 2017-05-04 43.722 13,778,520 +25,007 15.42% 602,421,978
2017-05-05 2017-05-02 43.671 13,753,513 +793,108 15.39% 600,633,449
2017-05-04 2017-04-28 42.812 12,960,405 -2,215 14.50% 554,860,888
2017-05-02 2017-04-27 43.469 12,962,620 -6,014,072 14.51% 563,473,337
2017-04-28 2017-04-26 42.711 18,976,692 -11,158 21.24% 810,511,810
2017-04-27 2017-04-25 42.458 18,987,850 -6,806 21.25% 806,189,631
2017-04-26 2017-04-24 42.863 18,994,656 -15,353 21.26% 814,159,350
2017-04-25 2017-04-21 43.267 19,010,009 -15,115 21.27% 822,504,375
2017-04-24 2017-04-20 43.216 19,025,124 +2,612 21.29% 822,196,721
2017-04-21 2017-04-19 43.419 19,022,512 -2,849 21.29% 825,929,846
2017-04-20 2017-04-18 43.520 19,025,361 -9,892 21.29% 827,976,837
2017-04-19 2017-04-13 43.267 19,035,253 -11,475 21.30% 823,596,605
2017-04-18 2017-04-12 43.267 19,046,728 -67,425 21.32% 824,093,093
2017-04-13 2017-04-11 42.559 19,114,153 +30,626 21.39% 813,484,494
2017-04-12 2017-04-10 42.964 19,083,527 +74,705 21.36% 819,897,758
2017-04-11 2017-04-07 42.761 19,008,822 -113,640 21.27% 812,844,921
2017-04-10 2017-04-06 42.964 19,122,462 -142,604 21.40% 821,570,548
2017-04-07 2017-04-05 41.852 19,265,066 +9,575 21.56% 806,274,580
2017-04-06 2017-04-03 41.447 19,255,491 +5,619 21.55% 798,087,630
2017-04-05 2017-03-31 42.054 19,249,872 +12,308,872 21.54% 809,530,660
2017-04-03 2017-03-30 40.740 6,941,000 -25,086 7.77% 282,773,831
2017-03-31 2017-03-29 40.689 6,966,086 +1,741 7.80% 283,443,722
2017-03-30 2017-03-28 40.588 6,964,345 +237 7.79% 282,668,850
2017-03-29 2017-03-27 40.537 6,964,108 -62,992 7.79% 282,307,227
2017-03-28 2017-03-24 40.689 7,027,100 -31,892 7.86% 285,926,326
2017-03-27 2017-03-23 40.436 7,058,992 -58,878 7.90% 285,439,983
2017-03-24 2017-03-22 40.184 7,117,870 +350,180 7.97% 286,021,915
2017-03-23 2017-03-21 39.931 6,767,690 +29,913 7.57% 270,240,029
2017-03-22 2017-03-20 39.173 6,737,777 +3,087 7.54% 263,937,115
2017-03-21 2017-03-17 39.021 6,734,690 +3,403 7.54% 262,794,965
2017-03-20 2017-03-16 39.223 6,731,287 +2,611 7.53% 264,023,120
2017-03-17 2017-03-15 39.425 6,728,676 +2,374 7.53% 265,281,124
2017-03-16 2017-03-14 39.628 6,726,302 +1,899 7.53% 266,547,464
2017-03-15 2017-03-13 40.487 6,724,403 +1,108 7.53% 272,250,307
2017-03-14 2017-03-10 39.527 6,723,295 +10,051 7.52% 265,748,640
2017-03-13 2017-03-09 38.819 6,713,244 +4,431 7.51% 260,600,822
2017-03-10 2017-03-08 39.324 6,708,813 +1,979 7.51% 263,819,816
2017-03-09 2017-03-07 39.425 6,706,834 +3,007 7.51% 264,419,993
2017-03-08 2017-03-06 39.729 6,703,827 +2,612 7.50% 266,334,529
2017-03-07 2017-03-03 40.032 6,701,215 +3,007 7.50% 268,263,053
2017-03-06 2017-03-02 40.335 6,698,208 -17,410 7.50% 270,174,061
2017-03-03 2017-03-01 40.436 6,715,618 -8,864 7.52% 271,555,186
2017-03-02 2017-02-28 40.588 6,724,482 +3,403 7.53% 272,933,290
2017-03-01 2017-02-27 40.436 6,721,079 +2,295 7.52% 271,776,009
2017-02-28 2017-02-24 40.689 6,718,784 +56,346 7.52% 273,381,228
2017-02-27 2017-02-23 40.790 6,662,438 +74,625 7.46% 271,762,072
2017-02-24 2017-02-22 40.386 6,587,813 +1,662 7.37% 266,054,232
2017-02-23 2017-02-21 40.386 6,586,151 +1,108 7.37% 265,987,111
2017-02-22 2017-02-20 40.891 6,585,043 -1,029 7.37% 269,270,804
2017-02-21 2017-02-17 40.740 6,586,072 -474 7.37% 268,314,193
2017-02-20 2017-02-16 40.184 6,586,546 -871 7.37% 264,671,383
2017-02-17 2017-02-15 40.436 6,587,417 -1,504 7.37% 266,371,203
2017-02-16 2017-02-14 41.195 6,588,921 -31,575 7.37% 271,427,620
2017-02-15 2017-02-13 41.700 6,620,496 -38,223 7.41% 276,074,698
2017-02-14 2017-02-10 40.942 6,658,719 -2,216 7.45% 272,620,077
2017-02-13 2017-02-09 39.931 6,660,935 -633 7.45% 265,977,204
2017-02-10 2017-02-08 40.234 6,661,568 -79 7.46% 268,022,752
2017-02-09 2017-02-07 40.083 6,661,647 -1,979 7.46% 267,015,783
2017-02-08 2017-02-06 39.628 6,663,626 +475 7.46% 264,063,762
2017-02-06 2017-02-02 38.212 6,663,151 +1,346 7.46% 254,614,763
2017-02-03 2017-02-01 39.931 6,661,805 +1,108 7.46% 266,011,944
2017-02-02 2017-01-27 39.425 6,660,697 +633 7.45% 262,601,021
2017-02-01 2017-01-25 39.880 6,660,064 +949 7.45% 265,605,788
2017-01-26 2017-01-24 39.173 6,659,115 +1,425 7.45% 260,855,710
2017-01-25 2017-01-23 39.173 6,657,690 -317 7.45% 260,799,889
2017-01-24 2017-01-20 39.021 6,658,007 +792 7.45% 259,802,710
2017-01-23 2017-01-19 40.133 6,657,215 +949 7.45% 267,174,629
2017-01-20 2017-01-18 39.173 6,656,266 +1,504 7.45% 260,744,107
2017-01-19 2017-01-17 37.859 6,654,762 -238 7.45% 251,939,623
2017-01-18 2017-01-16 37.454 6,655,000 -1,582 7.45% 249,257,593
2017-01-17 2017-01-13 37.454 6,656,582 -713 7.45% 249,316,846
2017-01-16 2017-01-12 38.010 6,657,295 +317 7.45% 253,045,007
2017-01-12 2017-01-10 37.909 6,656,978 -2,137 7.45% 252,359,998
2017-01-11 2017-01-09 37.303 6,659,115 -1,662 7.45% 248,401,953
2017-01-10 2017-01-06 37.454 6,660,777 -633 7.45% 249,473,966
2017-01-09 2017-01-05 37.404 6,661,410 -712 7.46% 249,160,971
2017-01-06 2017-01-04 37.909 6,662,122 -237 7.46% 252,555,002
2017-01-05 2017-01-03 38.819 6,662,359 +474 7.46% 258,625,522
2017-01-04 2016-12-30 39.173 6,661,885 -395 7.46% 260,964,218
2017-01-03 2016-12-29 36.443 6,662,280 -5,421 7.46% 242,795,300
2016-12-30 2016-12-28 37.404 6,667,701 +1,583 7.46% 249,396,277
2016-12-29 2016-12-23 36.797 6,666,118 -317 7.46% 245,293,763
2016-12-28 2016-12-22 36.595 6,666,435 -1,978 7.46% 243,957,596
2016-12-23 2016-12-21 36.595 6,668,413 -5,144 7.46% 244,029,981
2016-12-22 2016-12-20 35.028 6,673,557 +5,460 7.47% 233,761,367
2016-12-21 2016-12-19 36.393 6,668,097 -1,424 7.46% 242,670,248
2016-12-20 2016-12-16 35.635 6,669,521 -9,259 7.46% 237,665,362
2016-12-19 2016-12-15 34.927 6,678,780 +6,806 7.47% 233,269,154
2016-12-16 2016-12-14 35.786 6,671,974 +79 7.47% 238,764,487
2016-12-15 2016-12-13 36.544 6,671,895 -1,504 7.47% 243,820,170
2016-12-13 2016-12-09 37.656 6,673,399 +1,029 7.47% 251,295,953
2016-12-12 2016-12-08 37.960 6,672,370 -43,921 7.47% 253,280,752
2016-12-09 2016-12-07 37.656 6,716,291 +1,345 7.52% 252,911,110
2016-12-08 2016-12-06 37.960 6,714,946 +304,914 7.51% 254,896,922
2016-12-07 2016-12-05 37.808 6,410,032 -305,468 7.17% 242,350,503
2016-12-06 2016-12-02 39.628 6,715,500 -1,582 7.52% 266,119,406
2016-12-05 2016-12-01 40.436 6,717,082 +1,741 7.52% 271,614,385
2016-12-02 2016-11-30 41.700 6,715,341 +70,985 7.52% 280,029,735
2016-12-01 2016-11-29 41.296 6,644,356 +7,676 7.44% 274,382,924
2016-11-30 2016-11-28 41.700 6,636,680 +3,799 7.43% 276,749,571
2016-11-29 2016-11-25 41.599 6,632,881 +475 7.42% 275,920,628
2016-11-28 2016-11-24 42.256 6,632,406 +158 7.42% 280,258,963
2016-11-25 2016-11-23 42.559 6,632,248 -11,158 7.42% 282,263,666
2016-11-24 2016-11-22 42.660 6,643,406 +2,691 7.43% 283,410,131
2016-11-23 2016-11-21 42.711 6,640,715 -15,986 7.43% 283,630,990
2016-11-22 2016-11-18 43.469 6,656,701 -871 7.45% 289,360,756
2016-11-18 2016-11-16 43.722 6,657,572 +159 7.45% 291,081,168
2016-11-17 2016-11-15 43.216 6,657,413 -11,713 7.45% 287,709,196
2016-11-16 2016-11-14 44.025 6,669,126 -395 7.46% 293,608,894
2016-11-15 2016-11-11 43.267 6,669,521 -871 7.46% 288,569,574
2016-11-11 2016-11-09 43.267 6,670,392 -8,546 7.47% 288,607,260
2016-11-10 2016-11-08 43.671 6,678,938 +712 7.47% 291,677,738
2016-11-09 2016-11-07 43.115 6,678,226 -8,705 7.47% 287,933,551
2016-11-08 2016-11-04 43.216 6,686,931 -20,734 7.48% 288,984,857
2016-11-07 2016-11-03 43.065 6,707,665 -10,842 7.51% 288,863,779
2016-11-04 2016-11-02 43.621 6,718,507 -554 7.52% 293,066,177
2016-11-03 2016-11-01 43.722 6,719,061 -1,108 7.52% 293,769,579
2016-11-02 2016-10-31 43.722 6,720,169 -554 7.52% 293,818,023
2016-10-31 2016-10-27 43.823 6,720,723 +159 7.52% 294,521,649
2016-10-28 2016-10-26 44.278 6,720,564 +395 7.52% 297,571,927
2016-10-27 2016-10-25 43.975 6,720,169 +159 7.52% 295,516,393
2016-10-26 2016-10-24 43.469 6,720,010 +2,532 7.52% 292,112,741
2016-10-25 2016-10-20 44.126 6,717,478 -237 7.52% 296,416,671
2016-10-24 2016-10-19 44.227 6,717,715 -80 7.52% 297,106,229
2016-10-20 2016-10-18 44.278 6,717,795 -158 7.52% 297,449,321
2016-10-19 2016-10-17 43.671 6,717,953 -2,057 7.52% 293,381,573
2016-10-18 2016-10-14 44.126 6,720,010 -1,425 7.52% 296,528,399
2016-10-14 2016-10-12 45.188 6,721,435 -55,950 7.52% 303,725,777
2016-10-13 2016-10-11 45.238 6,777,385 -3,402 7.58% 306,596,591
2016-10-12 2016-10-07 45.541 6,780,787 -1,504 7.59% 308,806,919
2016-10-11 2016-10-06 45.440 6,782,291 +47,165 7.59% 308,189,786
2016-10-07 2016-10-05 45.845 6,735,126 -23,107 7.54% 308,770,031
2016-10-06 2016-10-04 45.744 6,758,233 -122,821 7.56% 309,146,169
2016-10-05 2016-10-03 45.491 6,881,054 -1,345 7.70% 313,025,419
2016-10-04 2016-09-30 45.188 6,882,399 -1,662 7.70% 310,999,360
2016-10-03 2016-09-29 45.794 6,884,061 -31,575 7.70% 315,249,958
2016-09-30 2016-09-28 44.733 6,915,636 -950 7.74% 309,355,276
2016-09-29 2016-09-27 44.177 6,916,586 +107,547 7.74% 305,552,150
2016-09-28 2016-09-26 45.289 6,809,039 -1,425 7.62% 308,372,727
2016-09-27 2016-09-23 45.592 6,810,464 +45,267 7.62% 310,502,691
2016-09-26 2016-09-22 45.491 6,765,197 -112,295 7.57% 307,754,978
2016-09-23 2016-09-21 45.541 6,877,492 -17,767 7.70% 313,211,006
2016-09-21 2016-09-19 43.975 6,895,259 -7,359 7.72% 303,215,896
2016-09-20 2016-09-15 43.722 6,902,618 -7,756 7.72% 301,795,025
2016-09-19 2016-09-14 43.722 6,910,374 +6,331 7.73% 302,134,132
2016-09-15 2016-09-13 43.772 6,904,043 +62,597 7.73% 302,206,297
2016-09-14 2016-09-12 43.722 6,841,446 +1,029 7.66% 299,120,474
2016-09-13 2016-09-09 45.087 6,840,417 +14,403 7.66% 308,410,788
2016-09-12 2016-09-08 45.339 6,826,014 -2,849 7.64% 309,486,527
2016-09-09 2016-09-07 45.996 6,828,863 -31,338 7.64% 314,102,883
2016-09-08 2016-09-06 45.895 6,860,201 -41,863 7.68% 314,850,813
2016-09-07 2016-09-05 45.744 6,902,064 -10,763 7.72% 315,725,523
2016-09-05 2016-09-01 45.188 6,912,827 -7,676 7.74% 312,374,329
2016-09-02 2016-08-31 45.036 6,920,503 -5,144 7.75% 311,671,790
2016-09-01 2016-08-30 44.682 6,925,647 -79 7.75% 309,453,035
2016-08-30 2016-08-26 44.126 6,925,726 +79 7.75% 305,605,861
2016-08-29 2016-08-25 44.227 6,925,647 -1,266 7.75% 306,302,495
2016-08-26 2016-08-24 44.632 6,926,913 -6,410 7.75% 309,159,479
2016-08-25 2016-08-23 44.581 6,933,323 -3,720 7.76% 309,095,119
2016-08-24 2016-08-22 45.137 6,937,043 -1,029 7.76% 313,117,957
2016-08-23 2016-08-19 44.884 6,938,072 -8,230 7.76% 311,410,963
2016-08-22 2016-08-18 44.379 6,946,302 +408,860 7.77% 308,269,321
2016-08-19 2016-08-17 44.733 6,537,442 +14,245 7.32% 292,437,626
2016-08-18 2016-08-16 44.733 6,523,197 -950 7.30% 291,800,408
2016-08-17 2016-08-15 44.884 6,524,147 -1,108 7.30% 292,832,202
2016-08-16 2016-08-12 43.722 6,525,255 -5,777 7.30% 285,296,028
2016-08-15 2016-08-11 43.975 6,531,032 -2,453 7.31% 287,199,179
2016-08-12 2016-08-10 43.975 6,533,485 +870 7.31% 287,307,048
2016-08-11 2016-08-09 44.227 6,532,615 -475 7.31% 288,919,761
2016-08-10 2016-08-08 43.975 6,533,090 +80 7.31% 287,289,678
2016-08-09 2016-08-05 43.469 6,533,010 -1,108 7.31% 283,984,021
2016-08-08 2016-08-04 43.115 6,534,118 -1,662 7.31% 281,720,295
2016-08-05 2016-08-03 43.267 6,535,780 -871 7.31% 282,783,014
2016-07-29 2016-07-27 44.429 6,536,651 -316 7.32% 290,419,854
2016-07-28 2016-07-26 44.884 6,536,967 -2,651 7.32% 293,407,620
2016-07-27 2016-07-25 43.924 6,539,618 +178,453 7.32% 287,246,196
2016-07-26 2016-07-22 44.985 6,361,165 -27,461 7.12% 286,159,914
2016-07-25 2016-07-21 44.935 6,388,626 -10,920 7.15% 287,072,344
2016-07-22 2016-07-20 44.985 6,399,546 +11,791 7.16% 287,886,501
2016-07-21 2016-07-19 44.076 6,387,755 +11,000 7.15% 281,544,382
2016-07-20 2016-07-18 45.491 6,376,755 +2,691 7.14% 290,084,397
2016-07-19 2016-07-15 45.440 6,374,064 +79 7.13% 289,639,801
2016-07-18 2016-07-14 44.985 6,373,985 +870 7.13% 286,736,628
2016-07-15 2016-07-13 43.671 6,373,115 +20,338 7.13% 278,322,058
2016-07-14 2016-07-12 41.296 6,352,777 -24,928 7.11% 262,341,983
2016-07-13 2016-07-11 40.436 6,377,705 +52,389 7.14% 257,891,212
2016-07-12 2016-07-08 39.931 6,325,316 +25,561 7.08% 252,575,632
2016-07-11 2016-07-07 40.285 6,299,755 +70,036 7.05% 253,783,926
2016-07-08 2016-07-06 40.436 6,229,719 +56,029 6.97% 251,907,196
2016-07-07 2016-07-05 40.184 6,173,690 +52,546 6.91% 248,081,327
2016-07-06 2016-07-04 40.083 6,121,144 +63,072 6.85% 245,351,046
2016-07-05 2016-06-30 40.083 6,058,072 +64,418 6.78% 242,822,959
2016-07-04 2016-06-29 40.133 5,993,654 +30,151 6.71% 240,543,874
2016-06-30 2016-06-28 39.628 5,963,503 +712 6.67% 236,319,541
2016-06-29 2016-06-27 39.425 5,962,791 +23,820 6.67% 235,085,758
2016-06-28 2016-06-24 39.425 5,938,971 +158 6.65% 234,146,644
2016-06-27 2016-06-23 40.386 5,938,813 +475 6.65% 239,843,835
2016-06-23 2016-06-21 40.133 5,938,338 +475 6.65% 238,323,872
2016-06-22 2016-06-20 40.386 5,937,863 +712 6.65% 239,805,468
2016-06-21 2016-06-17 40.386 5,937,151 +633 6.64% 239,776,714
2016-06-20 2016-06-16 40.184 5,936,518 -1,978 6.64% 238,550,893
2016-06-17 2016-06-15 39.678 5,938,496 -158 6.65% 235,628,737
2016-06-16 2016-06-14 39.779 5,938,654 -713 6.65% 236,235,350
2016-06-14 2016-06-10 40.335 5,939,367 +475 6.65% 239,566,001
2016-06-13 2016-06-08 40.335 5,938,892 +1,583 6.65% 239,546,841
2016-06-10 2016-06-07 40.889 5,937,309 +198,237 6.64% 242,768,829
2016-06-08 2016-06-06 40.838 5,739,072 +63,411 6.42% 234,369,847
2016-06-07 2016-06-03 39.866 5,675,661 +32,400 6.42% 226,268,623
2016-06-06 2016-06-02 40.633 5,643,261 +78 6.39% 229,303,429
2016-06-03 2016-06-01 40.838 5,643,183 -235 6.39% 230,453,972
2016-06-01 2016-05-30 40.122 5,643,418 +226,958 6.39% 226,425,408
2016-05-31 2016-05-27 40.633 5,416,460 -78 6.13% 220,087,792
2016-05-30 2016-05-26 40.224 5,416,538 +391 6.13% 217,876,209
2016-05-27 2016-05-25 40.633 5,416,147 +391 6.13% 220,075,074
2016-05-25 2016-05-23 40.684 5,415,756 +861 6.13% 220,335,990
2016-05-24 2016-05-20 39.713 5,414,895 +78,574 6.13% 215,042,521
2016-05-23 2016-05-19 40.122 5,336,321 +31,305 6.04% 214,104,052
2016-05-20 2016-05-18 39.815 5,305,016 +78 6.00% 211,221,168
2016-05-19 2016-05-17 39.662 5,304,938 +124,983 6.00% 210,404,642
2016-05-17 2016-05-13 40.122 5,179,955 +63,314 5.86% 207,830,330
2016-05-13 2016-05-11 39.918 5,116,641 -1,174 5.79% 204,243,980
2016-05-04 2016-04-29 40.889 5,117,815 +234 5.79% 209,260,787
2016-04-29 2016-04-27 40.378 5,117,581 +97,827 5.79% 206,635,579
2016-04-28 2016-04-26 40.378 5,019,754 +293,480 5.68% 202,685,560
2016-04-25 2016-04-21 40.633 4,726,274 -861 5.35% 192,043,366
2016-04-20 2016-04-18 40.378 4,727,135 +151,200 5.35% 190,870,311
2016-04-19 2016-04-15 38.589 4,575,935 -391 5.18% 176,579,419
2016-04-15 2016-04-13 37.260 4,576,326 +78 5.18% 170,513,107
2016-04-14 2016-04-12 37.004 4,576,248 -782 5.18% 169,340,720
2016-03-31 2016-03-29 34.960 4,577,030 +78 5.18% 160,012,218
2016-03-30 2016-03-24 33.222 4,576,952 +2,270 5.18% 152,055,803
2016-03-04 2016-03-02 33.682 4,574,682 +1,174 5.18% 154,084,733
2016-02-05 2016-02-03 32.660 4,573,508 +5,087 5.18% 149,370,070
2016-02-04 2016-02-02 33.784 4,568,421 +11,034 5.17% 154,340,841
2016-02-03 2016-02-01 33.989 4,557,387 -1,174 5.16% 154,899,793
2016-02-02 2016-01-29 33.989 4,558,561 +3,366 5.16% 154,939,696
2016-02-01 2016-01-28 32.915 4,555,195 +27,704 5.15% 149,936,070
2016-01-29 2016-01-27 32.455 4,527,491 +2,583 5.12% 146,941,546
2016-01-28 2016-01-26 31.944 4,524,908 +13,461 5.12% 144,544,994
2016-01-27 2016-01-25 33.222 4,511,447 +62,452 5.11% 149,879,591
2016-01-20 2016-01-18 36.493 4,448,995 +202,149 5.03% 162,357,896
2016-01-08 2016-01-06 38.078 4,246,846 -25,513 4.81% 161,709,699
2016-01-05 2015-12-31 38.282 4,272,359 -437,167 4.84% 163,554,629
2016-01-04 2015-12-29 37.158 4,709,526 5.33% 174,994,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top