History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 168,600 | +0 | 0.03% | 2,956,648 |
| 2025-08-06 | 2025-08-04 | 17.536 | 168,600 | +0 | 0.03% | 2,956,648 |
| 2025-08-05 | 2025-08-01 | 17.536 | 168,600 | +0 | 0.03% | 2,956,648 |
| 2025-08-04 | 2025-07-31 | 17.536 | 168,600 | +0 | 0.03% | 2,956,648 |
| 2025-08-01 | 2025-07-30 | 17.536 | 168,600 | +0 | 0.03% | 2,956,648 |
| 2025-07-31 | 2025-07-29 | 17.536 | 168,600 | -71,912 | 0.03% | 2,956,648 |
| 2025-06-16 | 2025-06-12 | 16.852 | 240,512 | -27,166 | 0.04% | 4,053,059 |
| 2025-05-29 | 2025-05-27 | 16.432 | 267,678 | -63,388 | 0.05% | 4,398,527 |
| 2025-05-28 | 2025-05-26 | 16.167 | 331,066 | -29,883 | 0.06% | 5,352,384 |
| 2025-05-27 | 2025-05-23 | 16.123 | 360,949 | -141,083 | 0.06% | 5,819,562 |
| 2025-05-26 | 2025-05-22 | 15.571 | 502,032 | -2,903,529 | 0.08% | 7,817,036 |
| 2025-05-23 | 2025-05-21 | 14.643 | 3,405,561 | -9,055 | 0.58% | 49,868,212 |
| 2025-05-21 | 2025-05-19 | 14.643 | 3,414,616 | +9,055 | 0.58% | 50,000,806 |
| 2025-05-20 | 2025-05-16 | 14.621 | 3,405,561 | -6,701 | 0.58% | 49,792,996 |
| 2025-05-14 | 2025-05-12 | 14.511 | 3,412,262 | -181,108 | 0.58% | 49,514,152 |
| 2025-03-04 | 2025-02-28 | 10.756 | 3,593,370 | -1,629,975 | 0.61% | 38,650,268 |
| 2025-03-03 | 2025-02-27 | 11.330 | 5,223,345 | -9,055 | 0.88% | 59,181,734 |
| 2025-02-28 | 2025-02-26 | 11.352 | 5,232,400 | +3,622 | 0.88% | 59,399,893 |
| 2025-02-27 | 2025-02-25 | 11.441 | 5,228,778 | +5,433 | 0.88% | 59,820,711 |
| 2025-02-21 | 2025-02-19 | 10.977 | 5,223,345 | +18,111 | 0.88% | 57,335,910 |
| 2025-02-17 | 2025-02-13 | 10.215 | 5,205,234 | +9,055 | 0.88% | 53,170,850 |
| 2025-01-27 | 2025-01-23 | 10.104 | 5,196,179 | -18,110 | 0.88% | 52,504,534 |
| 2025-01-20 | 2025-01-16 | 10.800 | 5,214,289 | -90,555 | 0.88% | 56,315,191 |
| 2024-12-19 | 2024-12-17 | 11.419 | 5,304,844 | -16,299 | 0.90% | 60,573,793 |
| 2024-11-12 | 2024-11-08 | 9.939 | 5,321,143 | -8,875 | 0.90% | 52,885,797 |
| 2024-11-04 | 2024-10-31 | 9.740 | 5,330,018 | +72,444 | 0.90% | 51,914,524 |
| 2024-10-10 | 2024-10-08 | 10.160 | 5,257,574 | +258,985 | 0.89% | 53,415,197 |
| 2024-10-04 | 2024-10-02 | 10.491 | 4,998,589 | +2,182,174 | 0.84% | 52,439,996 |
| 2024-10-03 | 2024-09-30 | 10.535 | 2,816,415 | -45,277 | 0.48% | 29,671,304 |
| 2024-05-23 | 2024-05-21 | 11.551 | 2,861,692 | +225,661 | 0.48% | 33,055,687 |
| 2024-05-22 | 2024-05-20 | 11.993 | 2,636,031 | +135,650 | 0.45% | 31,613,454 |
| 2024-05-21 | 2024-05-17 | 12.435 | 2,500,381 | +90,554 | 0.42% | 31,091,108 |
| 2024-05-16 | 2024-05-13 | 13.428 | 2,409,827 | +144,886 | 0.41% | 32,360,189 |
| 2024-05-10 | 2024-05-08 | 13.627 | 2,264,941 | +249,930 | 0.38% | 30,864,814 |
| 2024-05-09 | 2024-05-07 | 14.135 | 2,015,011 | +18,111 | 0.34% | 28,482,559 |
| 2024-05-08 | 2024-05-06 | 13.981 | 1,996,900 | +319,475 | 0.34% | 27,917,828 |
| 2024-04-30 | 2024-04-26 | 14.135 | 1,677,425 | +196,683 | 0.28% | 23,710,717 |
| 2024-04-29 | 2024-04-25 | 13.804 | 1,480,742 | +148,328 | 0.25% | 20,440,006 |
| 2024-04-22 | 2024-04-18 | 13.495 | 1,332,414 | -1,811 | 0.23% | 17,980,510 |
| 2024-04-19 | 2024-04-17 | 14.113 | 1,334,225 | -397,714 | 0.23% | 18,830,053 |
| 2024-04-16 | 2024-04-12 | 13.826 | 1,731,939 | +72,444 | 0.29% | 23,945,755 |
| 2024-04-15 | 2024-04-11 | 14.003 | 1,659,495 | +18,110 | 0.28% | 23,237,361 |
| 2024-04-11 | 2024-04-09 | 13.252 | 1,641,385 | +37,128 | 0.28% | 21,751,205 |
| 2024-04-09 | 2024-04-05 | 12.545 | 1,604,257 | +23,725 | 0.27% | 20,125,371 |
| 2024-04-08 | 2024-04-03 | 12.258 | 1,580,532 | +81,498 | 0.27% | 19,373,937 |
| 2024-04-05 | 2024-04-02 | 11.794 | 1,499,034 | +77,696 | 0.25% | 17,679,678 |
| 2024-04-03 | 2024-03-28 | 12.015 | 1,421,338 | +101,964 | 0.24% | 17,077,248 |
| 2024-03-28 | 2024-03-26 | 12.214 | 1,319,374 | +52,340 | 0.22% | 16,114,419 |
| 2024-03-13 | 2024-03-11 | 10.270 | 1,267,034 | +181,109 | 0.21% | 13,012,563 |
| 2024-02-29 | 2024-02-27 | 10.988 | 1,085,925 | -108,665 | 0.18% | 11,932,035 |
| 2024-01-29 | 2024-01-25 | 9.696 | 1,194,590 | +11,772 | 0.20% | 11,582,572 |
| 2024-01-19 | 2024-01-17 | 10.104 | 1,182,818 | -9,237 | 0.20% | 11,951,726 |
| 2024-01-16 | 2024-01-12 | 10.601 | 1,192,055 | -12,677 | 0.20% | 12,637,441 |
| 2024-01-11 | 2024-01-09 | 10.657 | 1,204,732 | -8,331 | 0.20% | 12,838,355 |
| 2023-12-29 | 2023-12-27 | 10.127 | 1,213,063 | +86,569 | 0.20% | 12,284,127 |
| 2023-12-14 | 2023-12-12 | 10.657 | 1,126,494 | -10,142 | 0.19% | 12,004,603 |
| 2023-12-08 | 2023-12-06 | 10.811 | 1,136,636 | -11,772 | 0.19% | 12,288,411 |
| 2023-12-05 | 2023-12-01 | 10.336 | 1,148,408 | -15,394 | 0.19% | 11,870,354 |
| 2023-12-01 | 2023-11-29 | 10.822 | 1,163,802 | -63,388 | 0.20% | 12,594,960 |
| 2023-11-24 | 2023-11-22 | 9.585 | 1,227,190 | +496,599 | 0.21% | 11,763,137 |
| 2023-11-10 | 2023-11-08 | 9.188 | 730,591 | -9,055 | 0.12% | 6,712,577 |
| 2023-11-01 | 2023-10-30 | 8.923 | 739,646 | -4,528 | 0.12% | 6,599,741 |
| 2023-10-27 | 2023-10-25 | 7.841 | 744,174 | -36,222 | 0.13% | 5,834,780 |
| 2023-07-31 | 2023-07-27 | 8.150 | 780,396 | +9,056 | 0.13% | 6,360,086 |
| 2023-06-26 | 2023-06-21 | 7.465 | 771,340 | +5,433 | 0.13% | 5,758,166 |
| 2023-06-23 | 2023-06-20 | 7.465 | 765,907 | +35,135 | 0.13% | 5,717,608 |
| 2023-06-21 | 2023-06-19 | 7.553 | 730,772 | +25,898 | 0.12% | 5,519,880 |
| 2023-05-02 | 2023-04-27 | 7.940 | 704,874 | +3,260 | 0.12% | 5,596,700 |
| 2023-04-17 | 2023-04-13 | 8.746 | 701,614 | -27,890 | 0.12% | 6,136,419 |
| 2023-04-13 | 2023-04-11 | 8.592 | 729,504 | +1,086 | 0.12% | 6,267,566 |
| 2023-03-28 | 2023-03-24 | 8.989 | 728,418 | +544 | 0.12% | 6,547,819 |
| 2023-03-27 | 2023-03-23 | 8.801 | 727,874 | +22,638 | 0.12% | 6,406,283 |
| 2023-03-17 | 2023-03-15 | 9.552 | 705,236 | -90,554 | 0.12% | 6,736,622 |
| 2023-03-14 | 2023-03-10 | 8.890 | 795,790 | +7,788 | 0.13% | 7,074,341 |
| 2023-03-10 | 2023-03-08 | 8.636 | 788,002 | +5,252 | 0.13% | 6,804,962 |
| 2023-02-24 | 2023-02-22 | 8.492 | 782,750 | -2,898 | 0.13% | 6,647,235 |
| 2023-02-22 | 2023-02-20 | 8.360 | 785,648 | +1,811 | 0.13% | 6,567,733 |
| 2023-02-06 | 2023-02-02 | 9.365 | 783,837 | +1,268 | 0.13% | 7,340,290 |
| 2023-01-27 | 2023-01-20 | 7.675 | 782,569 | -362 | 0.13% | 6,006,190 |
| 2023-01-06 | 2023-01-04 | 7.542 | 782,931 | -10,323 | 0.13% | 5,905,216 |
| 2023-01-05 | 2023-01-03 | 7.288 | 793,254 | +9,417 | 0.13% | 5,781,597 |
| 2022-12-21 | 2022-12-19 | 7.741 | 783,837 | -11,047 | 0.13% | 6,067,858 |
| 2022-12-19 | 2022-12-15 | 8.216 | 794,884 | +15,394 | 0.13% | 6,530,829 |
| 2022-11-18 | 2022-11-16 | 6.935 | 779,490 | -6,339 | 0.13% | 5,405,823 |
| 2022-11-17 | 2022-11-15 | 6.747 | 785,829 | +4,709 | 0.13% | 5,302,258 |
| 2022-11-16 | 2022-11-14 | 6.615 | 781,120 | -29,883 | 0.13% | 5,166,973 |
| 2022-10-18 | 2022-10-14 | 4.969 | 811,003 | -13,583 | 0.14% | 4,030,200 |
| 2022-10-17 | 2022-10-13 | 4.704 | 824,586 | +362 | 0.14% | 3,879,155 |
| 2022-10-03 | 2022-09-29 | 4.594 | 824,224 | -1,087 | 0.14% | 3,786,432 |
| 2022-09-29 | 2022-09-27 | 4.693 | 825,311 | +544 | 0.14% | 3,873,452 |
| 2022-09-21 | 2022-09-19 | 4.638 | 824,767 | -3,622 | 0.14% | 3,825,359 |
| 2022-09-19 | 2022-09-15 | 5.047 | 828,389 | +19,197 | 0.14% | 4,180,634 |
| 2022-09-08 | 2022-09-06 | 5.245 | 809,192 | +3,441 | 0.14% | 4,244,600 |
| 2022-09-01 | 2022-08-30 | 5.499 | 805,751 | +6,520 | 0.14% | 4,431,205 |
| 2022-08-18 | 2022-08-16 | 5.731 | 799,231 | -906 | 0.14% | 4,580,694 |
| 2022-08-16 | 2022-08-12 | 5.577 | 800,137 | +182 | 0.14% | 4,462,183 |
| 2022-07-15 | 2022-07-13 | 6.626 | 799,955 | -725 | 0.14% | 5,300,397 |
| 2022-07-14 | 2022-07-12 | 6.847 | 800,680 | +543 | 0.14% | 5,482,041 |
| 2022-07-05 | 2022-06-30 | 8.006 | 800,137 | -108,665 | 0.14% | 6,406,104 |
| 2022-06-30 | 2022-06-28 | 8.117 | 908,802 | -175,856 | 0.15% | 7,376,464 |
| 2022-06-22 | 2022-06-20 | 6.792 | 1,084,658 | -2,716 | 0.18% | 7,366,472 |
| 2022-05-05 | 2022-05-03 | 5.654 | 1,087,374 | -906 | 0.18% | 6,148,094 |
| 2022-04-28 | 2022-04-26 | 5.179 | 1,088,280 | -65,923 | 0.18% | 5,636,443 |
| 2022-04-26 | 2022-04-22 | 5.268 | 1,154,203 | -42,561 | 0.19% | 6,079,841 |
| 2022-04-14 | 2022-04-12 | 5.400 | 1,196,764 | +181 | 0.20% | 6,462,625 |
| 2022-03-31 | 2022-03-29 | 5.411 | 1,196,583 | -1,992 | 0.20% | 6,474,862 |
| 2022-03-29 | 2022-03-25 | 5.610 | 1,198,575 | +544 | 0.20% | 6,723,889 |
| 2022-03-17 | 2022-03-15 | 4.881 | 1,198,031 | -9,056 | 0.20% | 5,847,658 |
| 2022-03-15 | 2022-03-11 | 5.753 | 1,207,087 | -362 | 0.20% | 6,944,931 |
| 2022-03-11 | 2022-03-09 | 5.522 | 1,207,449 | -18,111 | 0.20% | 6,666,999 |
| 2022-03-10 | 2022-03-08 | 5.610 | 1,225,560 | -85,121 | 0.21% | 6,875,272 |
| 2022-03-08 | 2022-03-04 | 6.195 | 1,310,681 | +57,593 | 0.22% | 8,119,915 |
| 2022-02-22 | 2022-02-18 | 7.421 | 1,253,088 | +7,063 | 0.21% | 9,299,133 |
| 2022-02-08 | 2022-02-04 | 7.653 | 1,246,025 | -1,087 | 0.21% | 9,535,679 |
| 2022-02-07 | 2022-01-31 | 7.807 | 1,247,112 | -21,371 | 0.21% | 9,736,805 |
| 2022-02-04 | 2022-01-27 | 8.271 | 1,268,483 | +2,898 | 0.21% | 10,491,995 |
| 2022-01-27 | 2022-01-25 | 8.481 | 1,265,585 | -9,055 | 0.21% | 10,733,569 |
| 2022-01-17 | 2022-01-13 | 7.288 | 1,274,640 | -1,268 | 0.22% | 9,290,158 |
| 2022-01-13 | 2022-01-11 | 6.792 | 1,275,908 | +1,811 | 0.22% | 8,665,350 |
| 2021-12-30 | 2021-12-28 | 6.361 | 1,274,097 | -8,331 | 0.22% | 8,104,320 |
| 2021-12-29 | 2021-12-24 | 6.582 | 1,282,428 | +9,055 | 0.22% | 8,440,552 |
| 2021-12-28 | 2021-12-22 | 6.405 | 1,273,373 | +23,907 | 0.22% | 8,155,963 |
| 2021-12-10 | 2021-12-08 | 6.195 | 1,249,466 | -1,087 | 0.21% | 7,740,676 |
| 2021-12-08 | 2021-12-06 | 6.018 | 1,250,553 | +6,339 | 0.21% | 7,526,451 |
| 2021-11-29 | 2021-11-25 | 6.328 | 1,244,214 | -16,662 | 0.21% | 7,873,019 |
| 2021-11-25 | 2021-11-23 | 6.030 | 1,260,876 | -15,938 | 0.21% | 7,602,504 |
| 2021-11-24 | 2021-11-22 | 6.129 | 1,276,814 | -16,299 | 0.22% | 7,825,502 |
| 2021-11-23 | 2021-11-19 | 5.974 | 1,293,113 | +2,716 | 0.22% | 7,725,478 |
| 2021-11-16 | 2021-11-12 | 5.544 | 1,290,397 | -3,260 | 0.22% | 7,153,502 |
| 2021-11-15 | 2021-11-11 | 5.787 | 1,293,657 | -18,111 | 0.22% | 7,485,866 |
| 2021-11-11 | 2021-11-09 | 5.179 | 1,311,768 | -18,110 | 0.22% | 6,793,937 |
| 2021-11-09 | 2021-11-05 | 4.638 | 1,329,878 | -7,245 | 0.22% | 6,168,118 |
| 2021-11-08 | 2021-11-04 | 4.749 | 1,337,123 | -18,111 | 0.23% | 6,349,382 |
| 2021-10-25 | 2021-10-21 | 4.583 | 1,355,234 | -135,831 | 0.23% | 6,210,892 |
| 2021-10-22 | 2021-10-20 | 4.793 | 1,491,065 | -10,866 | 0.25% | 7,146,245 |
| 2021-10-20 | 2021-10-18 | 4.484 | 1,501,931 | +15,937 | 0.25% | 6,733,915 |
| 2021-10-05 | 2021-09-30 | 5.080 | 1,485,994 | -52,521 | 0.25% | 7,548,602 |
| 2021-09-30 | 2021-09-28 | 4.958 | 1,538,515 | -437,377 | 0.26% | 7,628,509 |
| 2021-09-21 | 2021-09-17 | 5.091 | 1,975,892 | -43,466 | 0.33% | 10,059,022 |
| 2021-09-13 | 2021-09-09 | 4.715 | 2,019,358 | +87,838 | 0.34% | 9,522,101 |
| 2021-09-10 | 2021-09-08 | 5.245 | 1,931,520 | +157,564 | 0.33% | 10,131,749 |
| 2021-09-02 | 2021-08-31 | 5.952 | 1,773,956 | -905 | 0.30% | 10,559,010 |
| 2021-09-01 | 2021-08-30 | 6.118 | 1,774,861 | +134,020 | 0.30% | 10,858,397 |
| 2021-08-16 | 2021-08-12 | 6.493 | 1,640,841 | +75,341 | 0.28% | 10,654,558 |
| 2021-08-13 | 2021-08-11 | 6.526 | 1,565,500 | +45,277 | 0.26% | 10,217,206 |
| 2021-07-29 | 2021-07-27 | 6.626 | 1,520,223 | +90,554 | 0.26% | 10,072,799 |
| 2021-07-28 | 2021-07-26 | 7.366 | 1,429,669 | +45,277 | 0.24% | 10,530,596 |
| 2021-07-23 | 2021-07-21 | 7.796 | 1,384,392 | +45,277 | 0.23% | 10,793,328 |
| 2021-07-20 | 2021-07-16 | 8.061 | 1,339,115 | +18,111 | 0.23% | 10,795,241 |
| 2021-07-16 | 2021-07-14 | 8.459 | 1,321,004 | -181 | 0.22% | 11,174,408 |
| 2021-07-15 | 2021-07-13 | 8.514 | 1,321,185 | +18,111 | 0.22% | 11,248,889 |
| 2021-07-14 | 2021-07-12 | 8.757 | 1,303,074 | +12,677 | 0.22% | 11,411,267 |
| 2021-07-12 | 2021-07-08 | 8.669 | 1,290,397 | +9,056 | 0.22% | 11,186,252 |
| 2021-07-06 | 2021-07-02 | 9.497 | 1,281,341 | -9,056 | 0.22% | 12,168,997 |
| 2021-07-02 | 2021-06-29 | 9.585 | 1,290,397 | -27,166 | 0.22% | 12,369,003 |
| 2021-06-30 | 2021-06-28 | 9.111 | 1,317,563 | -9,055 | 0.22% | 12,003,750 |
| 2021-06-29 | 2021-06-25 | 8.823 | 1,326,618 | -126,776 | 0.22% | 11,705,347 |
| 2021-06-08 | 2021-06-04 | 8.106 | 1,453,394 | +18,111 | 0.25% | 11,780,698 |
| 2021-05-21 | 2021-05-18 | 7.995 | 1,435,283 | -142,714 | 0.24% | 11,475,397 |
| 2021-05-18 | 2021-05-14 | 7.896 | 1,577,997 | -213,164 | 0.27% | 12,459,592 |
| 2021-05-13 | 2021-05-11 | 7.465 | 1,791,161 | -9,056 | 0.30% | 13,371,278 |
| 2021-05-06 | 2021-05-04 | 7.609 | 1,800,217 | +36,222 | 0.30% | 13,697,323 |
| 2021-05-05 | 2021-05-03 | 7.697 | 1,763,995 | +54,333 | 0.30% | 13,577,560 |
| 2021-05-04 | 2021-04-30 | 7.973 | 1,709,662 | -244,497 | 0.29% | 13,631,356 |
| 2021-04-27 | 2021-04-23 | 9.718 | 1,954,159 | -1,267 | 0.33% | 18,990,403 |
| 2021-04-26 | 2021-04-22 | 9.707 | 1,955,426 | +30,969 | 0.33% | 18,981,122 |
| 2021-04-13 | 2021-04-09 | 9.166 | 1,924,457 | -27,528 | 0.33% | 17,639,161 |
| 2021-04-12 | 2021-04-08 | 9.608 | 1,951,985 | -142,714 | 0.33% | 18,753,716 |
| 2021-04-09 | 2021-04-07 | 9.530 | 2,094,699 | +179,479 | 0.35% | 19,962,918 |
| 2021-04-08 | 2021-04-01 | 9.398 | 1,915,220 | +54,332 | 0.32% | 17,998,646 |
| 2021-04-01 | 2021-03-30 | 9.298 | 1,860,888 | +18,111 | 0.31% | 17,303,101 |
| 2021-03-29 | 2021-03-25 | 9.486 | 1,842,777 | +425,604 | 0.31% | 17,480,649 |
| 2021-03-26 | 2021-03-24 | 9.619 | 1,417,173 | +99,067 | 0.24% | 13,631,154 |
| 2021-03-25 | 2021-03-23 | 10.060 | 1,318,106 | +27,709 | 0.22% | 13,260,513 |
| 2021-03-24 | 2021-03-22 | 10.900 | 1,290,397 | -113,192 | 0.22% | 14,064,753 |
| 2021-03-02 | 2021-02-26 | 10.005 | 1,403,589 | -13,221 | 0.24% | 14,042,996 |
| 2021-02-26 | 2021-02-24 | 9.939 | 1,416,810 | +27,166 | 0.24% | 14,081,397 |
| 2021-02-24 | 2021-02-22 | 10.889 | 1,389,644 | -20,828 | 0.23% | 15,131,155 |
| 2021-02-23 | 2021-02-19 | 9.652 | 1,410,472 | -142,713 | 0.24% | 13,613,428 |
| 2021-02-19 | 2021-02-17 | 9.265 | 1,553,185 | +27,710 | 0.26% | 14,390,529 |
| 2021-02-10 | 2021-02-08 | 8.724 | 1,525,475 | -445,527 | 0.26% | 13,308,337 |
| 2021-02-09 | 2021-02-05 | 9.243 | 1,971,002 | +45,277 | 0.33% | 18,218,144 |
| 2021-02-04 | 2021-02-02 | 9.508 | 1,925,725 | +26,442 | 0.33% | 18,310,029 |
| 2021-02-03 | 2021-02-01 | 9.320 | 1,899,283 | +9,056 | 0.32% | 17,702,057 |
| 2021-01-28 | 2021-01-26 | 10.104 | 1,890,227 | +9,055 | 0.32% | 19,099,705 |
| 2021-01-27 | 2021-01-25 | 10.546 | 1,881,172 | +9,055 | 0.32% | 19,839,170 |
| 2021-01-26 | 2021-01-22 | 10.933 | 1,872,117 | -34,410 | 0.32% | 20,467,264 |
| 2021-01-22 | 2021-01-20 | 11.010 | 1,906,527 | -126,776 | 0.32% | 20,990,836 |
| 2021-01-21 | 2021-01-19 | 10.237 | 2,033,303 | -9,055 | 0.34% | 20,814,858 |
| 2021-01-20 | 2021-01-18 | 9.784 | 2,042,358 | -1,993 | 0.34% | 19,982,840 |
| 2021-01-19 | 2021-01-15 | 9.387 | 2,044,351 | +18,111 | 0.35% | 19,189,603 |
| 2021-01-18 | 2021-01-14 | 9.574 | 2,026,240 | +81,499 | 0.34% | 19,399,994 |
| 2021-01-06 | 2021-01-04 | 10.138 | 1,944,741 | -6,339 | 0.33% | 19,714,967 |
| 2021-01-05 | 2020-12-31 | 9.751 | 1,951,080 | +18,111 | 0.33% | 19,025,119 |
| 2021-01-04 | 2020-12-29 | 9.950 | 1,932,969 | -176,037 | 0.33% | 19,232,746 |
| 2020-12-29 | 2020-12-24 | 9.961 | 2,109,006 | +45,277 | 0.36% | 21,007,577 |
| 2020-12-28 | 2020-12-22 | 10.160 | 2,063,729 | +18,111 | 0.35% | 20,966,798 |
| 2020-12-17 | 2020-12-15 | 10.215 | 2,045,618 | -12,678 | 0.35% | 20,895,746 |
| 2020-12-15 | 2020-12-11 | 10.182 | 2,058,296 | +72,443 | 0.35% | 20,957,060 |
| 2020-12-07 | 2020-12-03 | 11.396 | 1,985,853 | -27,166 | 0.34% | 22,631,764 |
| 2020-11-27 | 2020-11-25 | 10.855 | 2,013,019 | -1,811 | 0.34% | 21,852,091 |
| 2020-11-09 | 2020-11-05 | 10.436 | 2,014,830 | -81,499 | 0.34% | 21,026,250 |
| 2020-11-04 | 2020-11-02 | 9.873 | 2,096,329 | +47,088 | 0.35% | 20,696,103 |
| 2020-10-23 | 2020-10-21 | 11.330 | 2,049,241 | -45,277 | 0.35% | 23,218,385 |
| 2020-10-21 | 2020-10-19 | 10.944 | 2,094,518 | -199,219 | 0.35% | 22,921,834 |
| 2020-10-19 | 2020-10-15 | 10.270 | 2,293,737 | +18,111 | 0.39% | 23,556,902 |
| 2020-10-16 | 2020-10-14 | 10.679 | 2,275,626 | +90,554 | 0.38% | 24,300,711 |
| 2020-10-14 | 2020-10-09 | 10.866 | 2,185,072 | +18,111 | 0.37% | 23,743,922 |
| 2020-10-09 | 2020-10-07 | 10.889 | 2,166,961 | +117,720 | 0.37% | 23,594,980 |
| 2020-10-08 | 2020-10-06 | 11.010 | 2,049,241 | -36,221 | 0.35% | 22,562,115 |
| 2020-10-05 | 2020-09-29 | 10.833 | 2,085,462 | +27,166 | 0.35% | 22,592,428 |
| 2020-09-30 | 2020-09-28 | 11.280 | 2,058,296 | +9,055 | 0.35% | 23,218,450 |
| 2020-09-29 | 2020-09-25 | 11.750 | 2,049,241 | +130,492 | 0.35% | 24,077,578 |
| 2020-09-18 | 2020-09-16 | 12.866 | 1,918,749 | -8,953 | 0.33% | 24,687,361 |
| 2020-09-15 | 2020-09-11 | 12.576 | 1,927,702 | -5,373 | 0.33% | 24,242,774 |
| 2020-09-14 | 2020-09-10 | 12.174 | 1,933,075 | +8,954 | 0.33% | 23,533,105 |
| 2020-09-08 | 2020-09-04 | 12.688 | 1,924,121 | +8,954 | 0.33% | 24,412,640 |
| 2020-09-07 | 2020-09-03 | 12.509 | 1,915,167 | -6,447 | 0.33% | 23,956,794 |
| 2020-08-27 | 2020-08-25 | 12.420 | 1,921,614 | -1,791 | 0.50% | 23,865,744 |
| 2020-08-19 | 2020-08-17 | 12.688 | 1,923,405 | +17,907 | 0.50% | 24,403,555 |
| 2020-08-17 | 2020-08-13 | 12.598 | 1,905,498 | +896 | 0.50% | 24,006,101 |
| 2020-08-11 | 2020-08-07 | 12.554 | 1,904,602 | +44,768 | 0.50% | 23,909,725 |
| 2020-08-10 | 2020-08-06 | 12.822 | 1,859,834 | +17,907 | 0.49% | 23,846,250 |
| 2020-08-06 | 2020-08-04 | 13.157 | 1,841,927 | -17,907 | 0.48% | 24,233,812 |
| 2020-08-05 | 2020-08-03 | 13.201 | 1,859,834 | +8,953 | 0.49% | 24,552,498 |
| 2020-08-04 | 2020-07-31 | 13.000 | 1,850,881 | +895 | 0.48% | 24,062,210 |
| 2020-08-03 | 2020-07-30 | 12.911 | 1,849,986 | -21,488 | 0.48% | 23,885,278 |
| 2020-07-30 | 2020-07-28 | 14.452 | 1,871,474 | -26,861 | 0.49% | 27,047,187 |
| 2020-07-29 | 2020-07-27 | 13.983 | 1,898,335 | -81,477 | 0.50% | 26,544,907 |
| 2020-07-24 | 2020-07-22 | 15.055 | 1,979,812 | -17,907 | 0.52% | 29,806,973 |
| 2020-07-22 | 2020-07-20 | 15.145 | 1,997,719 | +17,907 | 0.52% | 30,255,067 |
| 2020-07-21 | 2020-07-17 | 15.480 | 1,979,812 | +162,059 | 0.52% | 30,647,229 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,817,753 | +1,791 | 0.47% | 27,610,725 |
| 2020-07-17 | 2020-07-15 | 16.574 | 1,815,962 | -40,291 | 0.47% | 30,098,488 |
| 2020-07-16 | 2020-07-14 | 16.909 | 1,856,253 | +179,071 | 0.48% | 31,388,248 |
| 2020-07-15 | 2020-07-13 | 17.580 | 1,677,182 | -17,907 | 0.44% | 29,484,173 |
| 2020-07-13 | 2020-07-09 | 17.334 | 1,695,089 | +223,839 | 0.44% | 29,382,467 |
| 2020-07-10 | 2020-07-08 | 17.848 | 1,471,250 | +744,221 | 0.38% | 26,258,341 |
| 2020-07-09 | 2020-07-07 | 17.312 | 727,029 | +85,775 | 0.38% | 12,585,992 |
| 2020-07-08 | 2020-07-06 | 17.557 | 641,254 | +4,476 | 0.34% | 11,258,659 |
| 2020-07-07 | 2020-07-03 | 17.245 | 636,778 | +13,431 | 0.33% | 10,980,936 |
| 2020-07-06 | 2020-07-02 | 17.155 | 623,347 | +4,477 | 0.33% | 10,693,629 |
| 2020-07-03 | 2020-06-30 | 17.691 | 618,870 | -25,966 | 0.32% | 10,948,601 |
| 2020-07-02 | 2020-06-29 | 16.775 | 644,836 | +23,280 | 0.34% | 10,817,409 |
| 2020-06-26 | 2020-06-23 | 16.172 | 621,556 | +8,953 | 0.32% | 10,052,009 |
| 2020-06-22 | 2020-06-18 | 16.664 | 612,603 | -11,640 | 0.32% | 10,208,266 |
| 2020-06-19 | 2020-06-17 | 15.860 | 624,243 | -6,267 | 0.33% | 9,900,248 |
| 2020-06-18 | 2020-06-16 | 15.346 | 630,510 | +8,954 | 0.33% | 9,675,708 |
| 2020-06-17 | 2020-06-15 | 15.145 | 621,556 | +8,953 | 0.32% | 9,413,345 |
| 2020-06-15 | 2020-06-11 | 16.128 | 612,603 | +3,582 | 0.32% | 9,879,850 |
| 2020-06-11 | 2020-06-09 | 17.312 | 609,021 | -4,477 | 0.32% | 10,543,092 |
| 2020-06-10 | 2020-06-08 | 64.403 | 613,498 | +4,477 | 0.32% | 39,511,109 |
| 2020-06-09 | 2020-06-05 | 66.324 | 609,021 | +310,227 | 0.31% | 40,392,579 |
| 2020-06-05 | 2020-06-03 | 64.742 | 298,794 | +2,213 | 0.31% | 19,344,509 |
| 2020-06-03 | 2020-06-01 | 64.403 | 296,581 | -8,850 | 0.31% | 19,100,705 |
| 2020-06-02 | 2020-05-29 | 62.030 | 305,431 | +4,425 | 0.32% | 18,945,962 |
| 2020-05-29 | 2020-05-27 | 62.482 | 301,006 | +4,425 | 0.31% | 18,807,518 |
| 2020-05-28 | 2020-05-26 | 64.177 | 296,581 | -18,675 | 0.31% | 19,033,685 |
| 2020-05-27 | 2020-05-25 | 63.160 | 315,256 | +18,675 | 0.33% | 19,911,610 |
| 2020-05-26 | 2020-05-22 | 63.838 | 296,581 | +4,425 | 0.31% | 18,933,155 |
| 2020-05-25 | 2020-05-21 | 67.680 | 292,156 | -23,011 | 0.30% | 19,773,012 |
| 2020-05-22 | 2020-05-20 | 68.697 | 315,167 | -7,523 | 0.33% | 21,650,879 |
| 2020-05-21 | 2020-05-19 | 65.985 | 322,690 | -3,540 | 0.33% | 21,292,643 |
| 2020-05-20 | 2020-05-18 | 65.759 | 326,230 | -44,253 | 0.34% | 21,452,509 |
| 2020-05-18 | 2020-05-14 | 64.403 | 370,483 | +4,425 | 0.38% | 23,860,215 |
| 2020-05-15 | 2020-05-13 | 65.307 | 366,058 | +2,213 | 0.38% | 23,906,112 |
| 2020-05-14 | 2020-05-12 | 65.081 | 363,845 | +22,126 | 0.38% | 23,679,368 |
| 2020-05-13 | 2020-05-11 | 66.437 | 341,719 | +4,426 | 0.35% | 22,702,708 |
| 2020-05-12 | 2020-05-08 | 68.132 | 337,293 | +6,638 | 0.35% | 22,980,308 |
| 2020-05-07 | 2020-05-05 | 64.742 | 330,655 | +442 | 0.34% | 21,407,252 |
| 2020-05-06 | 2020-05-04 | 66.437 | 330,213 | -20,091 | 0.34% | 21,938,286 |
| 2020-05-05 | 2020-04-29 | 66.324 | 350,304 | +44,253 | 0.36% | 23,233,488 |
| 2020-05-04 | 2020-04-28 | 68.132 | 306,051 | +7,080 | 0.32% | 20,851,741 |
| 2020-04-29 | 2020-04-27 | 75.702 | 298,971 | +443 | 0.31% | 22,632,633 |
| 2020-04-21 | 2020-04-17 | 78.526 | 298,528 | +4,425 | 0.31% | 23,442,347 |
| 2020-04-14 | 2020-04-08 | 82.142 | 294,103 | +4,425 | 0.30% | 24,158,228 |
| 2020-04-09 | 2020-04-07 | 82.368 | 289,678 | +11,418 | 0.30% | 23,860,209 |
| 2020-03-30 | 2020-03-26 | 83.498 | 278,260 | +11,063 | 0.28% | 23,234,131 |
| 2020-03-27 | 2020-03-25 | 78.300 | 267,197 | +24,339 | 0.27% | 20,921,654 |
| 2020-03-24 | 2020-03-20 | 77.058 | 242,858 | +354 | 0.25% | 18,714,059 |
| 2020-03-23 | 2020-03-19 | 76.041 | 242,504 | +13,276 | 0.25% | 18,440,181 |
| 2020-03-19 | 2020-03-17 | 79.543 | 229,228 | +8,850 | 0.23% | 18,233,563 |
| 2020-03-18 | 2020-03-16 | 81.125 | 220,378 | +4,425 | 0.22% | 17,878,204 |
| 2020-03-17 | 2020-03-13 | 85.532 | 215,953 | -17,701 | 0.22% | 18,470,827 |
| 2020-03-16 | 2020-03-12 | 89.938 | 233,654 | +53,103 | 0.24% | 21,014,424 |
| 2020-03-12 | 2020-03-10 | 98.073 | 180,551 | +35,845 | 0.18% | 17,707,238 |
| 2020-03-11 | 2020-03-09 | 102.819 | 144,706 | +354 | 0.15% | 14,878,500 |
| 2020-03-09 | 2020-03-05 | 106.434 | 144,352 | +9,293 | 0.15% | 15,364,022 |
| 2020-03-06 | 2020-03-04 | 107.564 | 135,059 | +4,425 | 0.14% | 14,527,527 |
| 2020-03-03 | 2020-02-28 | 107.451 | 130,634 | +1,239 | 0.13% | 14,036,795 |
| 2020-03-02 | 2020-02-27 | 110.728 | 129,395 | +21,419 | 0.13% | 14,327,644 |
| 2020-02-28 | 2020-02-26 | 99.655 | 107,976 | +531 | 0.11% | 10,760,366 |
| 2020-02-24 | 2020-02-20 | 95.701 | 107,445 | +1,770 | 0.11% | 10,282,550 |
| 2020-02-21 | 2020-02-19 | 95.136 | 105,675 | -443 | 0.11% | 10,053,460 |
| 2020-02-20 | 2020-02-18 | 96.492 | 106,118 | +885 | 0.11% | 10,239,486 |
| 2020-02-19 | 2020-02-17 | 98.412 | 105,233 | -2,212 | 0.11% | 10,356,221 |
| 2020-02-18 | 2020-02-14 | 97.960 | 107,445 | +1,239 | 0.11% | 10,525,349 |
| 2020-02-17 | 2020-02-13 | 100.898 | 106,206 | +885 | 0.11% | 10,715,976 |
| 2020-02-14 | 2020-02-12 | 102.480 | 105,321 | +3,097 | 0.11% | 10,793,281 |
| 2020-02-13 | 2020-02-11 | 103.045 | 102,224 | +2,567 | 0.10% | 10,533,651 |
| 2020-02-12 | 2020-02-10 | 103.949 | 99,657 | -7,965 | 0.10% | 10,359,215 |
| 2020-02-11 | 2020-02-07 | 104.062 | 107,622 | -620 | 0.11% | 11,199,326 |
| 2020-02-10 | 2020-02-06 | 106.773 | 108,242 | -2,655 | 0.11% | 11,557,365 |
| 2020-02-07 | 2020-02-05 | 104.175 | 110,897 | -11,063 | 0.11% | 11,552,658 |
| 2020-02-06 | 2020-02-04 | 103.723 | 121,960 | -885 | 0.12% | 12,650,023 |
| 2020-02-05 | 2020-02-03 | 100.898 | 122,845 | +4,956 | 0.12% | 12,394,818 |
| 2020-02-03 | 2020-01-30 | 95.701 | 117,889 | +12,037 | 0.12% | 11,282,047 |
| 2020-01-31 | 2020-01-29 | 101.237 | 105,852 | +8,850 | 0.11% | 10,716,138 |
| 2020-01-30 | 2020-01-24 | 105.531 | 97,002 | -6,461 | 0.10% | 10,236,672 |
| 2020-01-29 | 2020-01-22 | 114.683 | 103,463 | +4,072 | 0.11% | 11,865,398 |
| 2020-01-23 | 2020-01-21 | 106.208 | 99,391 | +8,850 | 0.10% | 10,556,164 |
| 2020-01-22 | 2020-01-20 | 112.197 | 90,541 | -6,815 | 0.09% | 10,158,410 |
| 2020-01-16 | 2020-01-14 | 90.277 | 97,356 | -442 | 0.10% | 8,789,025 |
| 2020-01-15 | 2020-01-13 | 91.746 | 97,798 | +2,212 | 0.10% | 8,972,577 |
| 2020-01-10 | 2020-01-08 | 92.650 | 95,586 | +885 | 0.10% | 8,856,036 |
| 2020-01-07 | 2020-01-03 | 94.006 | 94,701 | +885 | 0.10% | 8,902,441 |
| 2019-12-30 | 2019-12-24 | 91.746 | 93,816 | -6,814 | 0.10% | 8,607,245 |
| 2019-12-20 | 2019-12-18 | 93.215 | 100,630 | -4,426 | 0.10% | 9,380,211 |
| 2019-12-16 | 2019-12-12 | 86.210 | 105,056 | +4,426 | 0.11% | 9,056,838 |
| 2019-12-11 | 2019-12-09 | 86.436 | 100,630 | +1,062 | 0.10% | 8,698,014 |
| 2019-12-10 | 2019-12-06 | 89.373 | 99,568 | -17,701 | 0.10% | 8,898,719 |
| 2019-11-26 | 2019-11-22 | 97.508 | 117,269 | +8,850 | 0.12% | 11,434,712 |
| 2019-11-22 | 2019-11-20 | 98.751 | 108,419 | +8,851 | 0.11% | 10,706,513 |
| 2019-11-18 | 2019-11-14 | 103.384 | 99,568 | -8,851 | 0.10% | 10,293,714 |
| 2019-11-07 | 2019-11-05 | 110.615 | 108,419 | +4,425 | 0.11% | 11,992,764 |
| 2019-11-06 | 2019-11-04 | 110.615 | 103,994 | -1,239 | 0.11% | 11,503,293 |
| 2019-11-05 | 2019-11-01 | 108.242 | 105,233 | +4,426 | 0.11% | 11,390,654 |
| 2019-11-04 | 2019-10-31 | 108.920 | 100,807 | -4,160 | 0.10% | 10,979,914 |
| 2019-11-01 | 2019-10-30 | 104.853 | 104,967 | -2,655 | 0.11% | 11,006,062 |
| 2019-10-31 | 2019-10-29 | 104.175 | 107,622 | +8,850 | 0.11% | 11,211,486 |
| 2019-10-30 | 2019-10-28 | 100.559 | 98,772 | +2,213 | 0.10% | 9,932,420 |
| 2019-10-22 | 2019-10-18 | 92.989 | 96,559 | -8,851 | 0.10% | 8,978,914 |
| 2019-10-15 | 2019-10-11 | 88.071 | 105,410 | +2,904 | 0.11% | 9,283,529 |
| 2019-09-26 | 2019-09-24 | 83.423 | 102,506 | -26,251 | 0.11% | 8,551,372 |
| 2019-09-16 | 2019-09-12 | 86.328 | 128,757 | +1,291 | 0.13% | 11,115,314 |
| 2019-09-13 | 2019-09-11 | 85.515 | 127,466 | +6,972 | 0.13% | 10,900,194 |
| 2019-09-12 | 2019-09-10 | 88.071 | 120,494 | +27,455 | 0.13% | 10,611,987 |
| 2019-09-05 | 2019-09-03 | 87.954 | 93,039 | +4,304 | 0.10% | 8,183,197 |
| 2019-07-31 | 2019-07-29 | 92.137 | 88,735 | -259 | 0.09% | 8,175,799 |
| 2019-07-26 | 2019-07-24 | 92.718 | 88,994 | -2,151 | 0.09% | 8,251,363 |
| 2019-07-24 | 2019-07-22 | 98.760 | 91,145 | +258 | 0.10% | 9,001,478 |
| 2019-07-09 | 2019-07-05 | 95.855 | 90,887 | -344 | 0.09% | 8,711,998 |
| 2019-06-25 | 2019-06-21 | 88.303 | 91,231 | -4,304 | 0.09% | 8,055,975 |
| 2019-06-24 | 2019-06-20 | 89.116 | 95,535 | +3,013 | 0.10% | 8,513,731 |
| 2019-06-11 | 2019-06-06 | 84.306 | 92,522 | +1,733 | 0.10% | 7,800,135 |
| 2019-06-10 | 2019-06-05 | 86.319 | 90,789 | -8,023 | 0.10% | 7,836,783 |
| 2019-05-28 | 2019-05-24 | 88.095 | 98,812 | -4,223 | 0.10% | 8,704,818 |
| 2019-05-23 | 2019-05-21 | 89.516 | 103,035 | -4,222 | 0.11% | 9,223,243 |
| 2019-05-06 | 2019-05-02 | 89.752 | 107,257 | -338 | 0.11% | 9,626,578 |
| 2019-05-03 | 2019-04-30 | 92.002 | 107,595 | -253 | 0.11% | 9,898,974 |
| 2019-04-30 | 2019-04-26 | 94.726 | 107,848 | -1,267 | 0.11% | 10,215,960 |
| 2019-04-29 | 2019-04-25 | 95.199 | 109,115 | +3,631 | 0.11% | 10,387,657 |
| 2019-04-26 | 2019-04-24 | 93.068 | 105,484 | +1,267 | 0.11% | 9,817,168 |
| 2019-04-18 | 2019-04-16 | 92.357 | 104,217 | +8,783 | 0.11% | 9,625,211 |
| 2019-04-17 | 2019-04-15 | 92.831 | 95,434 | +4,392 | 0.10% | 8,859,236 |
| 2019-04-15 | 2019-04-11 | 92.121 | 91,042 | +422 | 0.10% | 8,386,842 |
| 2019-04-12 | 2019-04-10 | 94.726 | 90,620 | +5,068 | 0.10% | 8,584,028 |
| 2019-04-10 | 2019-04-08 | 93.068 | 85,552 | -1,943 | 0.09% | 7,962,140 |
| 2019-04-08 | 2019-04-03 | 90.344 | 87,495 | +2,111 | 0.09% | 7,904,690 |
| 2019-04-04 | 2019-04-02 | 91.410 | 85,384 | -253 | 0.09% | 7,804,964 |
| 2019-04-03 | 2019-04-01 | 83.358 | 85,637 | +1,267 | 0.09% | 7,138,569 |
| 2019-03-22 | 2019-03-20 | 84.661 | 84,370 | +6,334 | 0.09% | 7,142,844 |
| 2019-03-21 | 2019-03-19 | 84.187 | 78,036 | +4,223 | 0.08% | 6,569,642 |
| 2019-03-20 | 2019-03-18 | 84.779 | 73,813 | +6,165 | 0.08% | 6,257,819 |
| 2019-02-25 | 2019-02-21 | 81.227 | 67,648 | -2,111 | 0.07% | 5,494,854 |
| 2019-02-21 | 2019-02-19 | 79.333 | 69,759 | -65,875 | 0.07% | 5,534,165 |
| 2019-02-20 | 2019-02-18 | 81.227 | 135,634 | +422 | 0.14% | 11,017,163 |
| 2019-02-19 | 2019-02-15 | 83.477 | 135,212 | +3,801 | 0.14% | 11,287,076 |
| 2019-02-15 | 2019-02-13 | 85.016 | 131,411 | -8,446 | 0.14% | 11,172,060 |
| 2019-02-11 | 2019-02-04 | 78.149 | 139,857 | -591 | 0.15% | 10,929,624 |
| 2019-02-08 | 2019-01-31 | 75.188 | 140,448 | +591 | 0.15% | 10,560,060 |
| 2019-01-30 | 2019-01-28 | 77.083 | 139,857 | +254 | 0.15% | 10,780,584 |
| 2019-01-25 | 2019-01-23 | 77.438 | 139,603 | +844 | 0.15% | 10,810,595 |
| 2019-01-24 | 2019-01-22 | 78.267 | 138,759 | -6,334 | 0.15% | 10,860,247 |
| 2019-01-23 | 2019-01-21 | 82.530 | 145,093 | +422 | 0.15% | 11,974,471 |
| 2019-01-16 | 2019-01-14 | 79.214 | 144,671 | +423 | 0.15% | 11,460,002 |
| 2019-01-11 | 2019-01-09 | 71.281 | 144,248 | -704,520 | 0.15% | 10,282,137 |
| 2019-01-03 | 2018-12-31 | 61.808 | 848,768 | -10,557 | 0.89% | 52,461,003 |
| 2018-12-28 | 2018-12-24 | 63.821 | 859,325 | -13,512 | 0.90% | 54,843,265 |
| 2018-12-12 | 2018-12-10 | 67.966 | 872,837 | -42,228 | 0.92% | 59,322,866 |
| 2018-12-04 | 2018-11-30 | 67.729 | 915,065 | -84 | 0.96% | 61,976,217 |
| 2018-11-30 | 2018-11-28 | 65.716 | 915,149 | -169 | 0.96% | 60,139,786 |
| 2018-11-29 | 2018-11-27 | 62.637 | 915,318 | +253 | 0.96% | 57,333,013 |
| 2018-11-19 | 2018-11-15 | 64.887 | 915,065 | +7,179 | 0.96% | 59,375,816 |
| 2018-11-14 | 2018-11-12 | 65.242 | 907,886 | +19,509 | 0.95% | 59,232,492 |
| 2018-11-13 | 2018-11-09 | 65.834 | 888,377 | +61,229 | 0.93% | 58,485,632 |
| 2018-11-12 | 2018-11-08 | 67.610 | 827,148 | +423 | 0.87% | 55,923,767 |
| 2018-11-09 | 2018-11-07 | 67.729 | 826,725 | -2,112 | 0.87% | 55,993,058 |
| 2018-11-07 | 2018-11-05 | 65.953 | 828,837 | +149,147 | 0.87% | 54,664,001 |
| 2018-11-01 | 2018-10-30 | 63.229 | 679,690 | +474,634 | 0.71% | 42,976,320 |
| 2018-10-30 | 2018-10-26 | 71.399 | 205,056 | +12,669 | 0.22% | 14,640,870 |
| 2018-10-22 | 2018-10-18 | 73.539 | 192,387 | +2,808 | 0.20% | 14,147,862 |
| 2018-10-15 | 2018-10-11 | 70.535 | 189,579 | -37,450 | 0.20% | 13,371,866 |
| 2018-09-28 | 2018-09-26 | 81.950 | 227,029 | +2,497 | 0.24% | 18,604,988 |
| 2018-09-21 | 2018-09-19 | 77.384 | 224,532 | +70,738 | 0.24% | 17,375,119 |
| 2018-08-21 | 2018-08-17 | 70.535 | 153,794 | +54,094 | 0.16% | 10,847,788 |
| 2018-08-20 | 2018-08-16 | 74.139 | 99,700 | +6,325 | 0.11% | 7,391,694 |
| 2018-08-17 | 2018-08-15 | 80.989 | 93,375 | +4,161 | 0.10% | 7,562,305 |
| 2018-08-16 | 2018-08-14 | 87.237 | 89,214 | +999 | 0.09% | 7,782,754 |
| 2018-07-24 | 2018-07-20 | 97.931 | 88,215 | -12,483 | 0.09% | 8,639,005 |
| 2018-07-23 | 2018-07-19 | 95.408 | 100,698 | +1,498 | 0.11% | 9,607,381 |
| 2018-07-20 | 2018-07-18 | 100.695 | 99,200 | +2,080 | 0.11% | 9,988,939 |
| 2018-07-19 | 2018-07-17 | 105.261 | 97,120 | +4,328 | 0.10% | 10,222,955 |
| 2018-07-17 | 2018-07-13 | 107.905 | 92,792 | -4,161 | 0.10% | 10,012,685 |
| 2018-07-16 | 2018-07-12 | 104.901 | 96,953 | +12,067 | 0.10% | 10,170,427 |
| 2018-07-12 | 2018-07-10 | 99.493 | 84,886 | -115,262 | 0.09% | 8,445,592 |
| 2018-07-10 | 2018-07-06 | 96.369 | 200,148 | +9,570 | 0.21% | 19,288,093 |
| 2018-07-04 | 2018-06-29 | 95.889 | 190,578 | +20,806 | 0.20% | 18,274,240 |
| 2018-07-03 | 2018-06-28 | 91.803 | 169,772 | +41,611 | 0.18% | 15,585,585 |
| 2018-06-27 | 2018-06-25 | 97.090 | 128,161 | -416 | 0.14% | 12,443,167 |
| 2018-06-22 | 2018-06-20 | 100.815 | 128,577 | -53,429 | 0.14% | 12,962,505 |
| 2018-06-21 | 2018-06-19 | 98.532 | 182,006 | -21,887 | 0.19% | 17,933,425 |
| 2018-06-19 | 2018-06-14 | 104.660 | 203,893 | +4,161 | 0.22% | 21,339,496 |
| 2018-06-15 | 2018-06-13 | 105.021 | 199,732 | +250 | 0.21% | 20,976,004 |
| 2018-06-14 | 2018-06-12 | 109.106 | 199,482 | +2,496 | 0.21% | 21,764,728 |
| 2018-06-13 | 2018-06-11 | 112.997 | 196,986 | +54,094 | 0.21% | 22,258,785 |
| 2018-06-12 | 2018-06-08 | 113.845 | 142,892 | -19,108 | 0.15% | 16,267,477 |
| 2018-06-08 | 2018-06-06 | 103.913 | 162,000 | +18,083 | 0.17% | 16,833,978 |
| 2018-06-07 | 2018-06-05 | 101.733 | 143,917 | +2,477 | 0.15% | 14,641,171 |
| 2018-06-01 | 2018-05-30 | 99.796 | 141,440 | +4,128 | 0.15% | 14,115,098 |
| 2018-05-31 | 2018-05-29 | 99.069 | 137,312 | +27,248 | 0.15% | 13,603,361 |
| 2018-05-24 | 2018-05-21 | 99.675 | 110,064 | +12,385 | 0.12% | 10,970,580 |
| 2018-05-17 | 2018-05-15 | 92.650 | 97,679 | +4,129 | 0.10% | 9,049,969 |
| 2018-04-20 | 2018-04-18 | 85.262 | 93,550 | -20,643 | 0.10% | 7,976,289 |
| 2018-04-17 | 2018-04-13 | 94.346 | 114,193 | +53,670 | 0.12% | 10,773,613 |
| 2018-04-16 | 2018-04-12 | 104.156 | 60,523 | +413 | 0.06% | 6,303,813 |
| 2018-04-13 | 2018-04-11 | 111.059 | 60,110 | -413 | 0.06% | 6,675,757 |
| 2018-04-11 | 2018-04-09 | 107.305 | 60,523 | +2,890 | 0.06% | 6,494,394 |
| 2018-04-10 | 2018-04-06 | 108.637 | 57,633 | +7,431 | 0.06% | 6,261,064 |
| 2018-04-04 | 2018-03-29 | 87.563 | 50,202 | +41,285 | 0.05% | 4,395,859 |
| 2018-03-14 | 2018-03-12 | 100.522 | 8,917 | +247 | 0.01% | 896,358 |
| 2018-02-27 | 2018-02-23 | 109.848 | 8,670 | -8,257 | 0.01% | 952,381 |
| 2018-02-22 | 2018-02-20 | 118.810 | 16,927 | +8,257 | 0.02% | 2,011,099 |
| 2018-02-13 | 2018-02-09 | 102.945 | 8,670 | -16,513 | 0.01% | 892,529 |
| 2018-02-12 | 2018-02-08 | 103.671 | 25,183 | -8,257 | 0.03% | 2,610,752 |
| 2018-02-09 | 2018-02-07 | 99.190 | 33,440 | -8,257 | 0.04% | 3,316,917 |
| 2018-02-07 | 2018-02-05 | 95.678 | 41,697 | -8,670 | 0.04% | 3,989,480 |
| 2018-02-06 | 2018-02-02 | 84.657 | 50,367 | -413 | 0.05% | 4,263,907 |
| 2018-01-30 | 2018-01-26 | 76.300 | 50,780 | -2,064 | 0.05% | 3,874,518 |
| 2018-01-26 | 2018-01-24 | 76.058 | 52,844 | -8,257 | 0.06% | 4,019,201 |
| 2018-01-24 | 2018-01-22 | 73.515 | 61,101 | -4,128 | 0.07% | 4,491,811 |
| 2018-01-23 | 2018-01-19 | 73.272 | 65,229 | -10,239 | 0.07% | 4,779,479 |
| 2018-01-19 | 2018-01-17 | 73.757 | 75,468 | -12,385 | 0.08% | 5,566,274 |
| 2018-01-18 | 2018-01-16 | 76.058 | 87,853 | +12,385 | 0.09% | 6,681,911 |
| 2018-01-15 | 2018-01-11 | 76.058 | 75,468 | -1,073 | 0.08% | 5,739,934 |
| 2018-01-12 | 2018-01-10 | 76.058 | 76,541 | -11,312 | 0.08% | 5,821,544 |
| 2018-01-11 | 2018-01-09 | 75.089 | 87,853 | +11,064 | 0.09% | 6,596,791 |
| 2018-01-10 | 2018-01-08 | 75.089 | 76,789 | +5,450 | 0.08% | 5,766,007 |
| 2018-01-09 | 2018-01-05 | 71.335 | 71,339 | -166 | 0.08% | 5,088,933 |
| 2018-01-08 | 2018-01-04 | 72.788 | 71,505 | +12,386 | 0.08% | 5,204,695 |
| 2017-12-28 | 2017-12-22 | 66.248 | 59,119 | -826 | 0.06% | 3,916,506 |
| 2017-11-24 | 2017-11-22 | 59.102 | 59,945 | +8,257 | 0.06% | 3,542,886 |
| 2017-11-14 | 2017-11-10 | 61.040 | 51,688 | +826 | 0.06% | 3,155,039 |
| 2017-11-08 | 2017-11-06 | 57.649 | 50,862 | +825 | 0.05% | 2,932,141 |
| 2017-10-26 | 2017-10-24 | 54.379 | 50,037 | -4,128 | 0.05% | 2,720,959 |
| 2017-10-25 | 2017-10-23 | 54.742 | 54,165 | -12,385 | 0.06% | 2,965,116 |
| 2017-10-17 | 2017-10-13 | 53.257 | 66,550 | +1,473 | 0.07% | 3,544,270 |
| 2017-10-16 | 2017-10-12 | 52.514 | 65,077 | +12,111 | 0.07% | 3,417,462 |
| 2017-10-13 | 2017-10-11 | 52.019 | 52,966 | +404 | 0.06% | 2,755,223 |
| 2017-10-11 | 2017-10-09 | 48.997 | 52,562 | +20,185 | 0.06% | 2,575,363 |
| 2017-09-22 | 2017-09-20 | 49.145 | 32,377 | +2,019 | 0.04% | 1,591,177 |
| 2017-09-12 | 2017-09-08 | 48.600 | 30,358 | +5,086 | 0.03% | 1,475,409 |
| 2017-09-08 | 2017-09-06 | 47.808 | 25,272 | +8,074 | 0.03% | 1,208,196 |
| 2017-09-07 | 2017-09-05 | 48.105 | 17,198 | +8,074 | 0.02% | 827,309 |
| 2017-08-03 | 2017-08-01 | 47.213 | 9,124 | +5,087 | 0.01% | 430,773 |
| 2017-08-01 | 2017-07-28 | 47.362 | 4,037 | +4,037 | 0.00% | 191,200 |
| 2017-02-27 | 2017-02-23 | 40.790 | 0 | -158 | ||
| 2017-02-16 | 2017-02-14 | 41.195 | 158 | -1,820 | 0.00% | 6,509 |
| 2017-02-10 | 2017-02-08 | 40.234 | 1,978 | +1,978 | 0.00% | 79,583 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy