History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 624,400 | +0 | 0.10% | 10,949,770 |
| 2025-08-06 | 2025-08-04 | 17.536 | 624,400 | +0 | 0.10% | 10,949,770 |
| 2025-08-05 | 2025-08-01 | 17.536 | 624,400 | +0 | 0.10% | 10,949,770 |
| 2025-08-04 | 2025-07-31 | 17.536 | 624,400 | +0 | 0.10% | 10,949,770 |
| 2025-08-01 | 2025-07-30 | 17.536 | 624,400 | +0 | 0.10% | 10,949,770 |
| 2025-07-31 | 2025-07-29 | 17.536 | 624,400 | +4,647 | 0.10% | 10,949,770 |
| 2025-07-30 | 2025-07-28 | 17.625 | 619,753 | +11,772 | 0.10% | 10,923,030 |
| 2025-07-29 | 2025-07-25 | 17.669 | 607,981 | +37,128 | 0.10% | 10,742,407 |
| 2025-07-25 | 2025-07-23 | 18.729 | 570,853 | +5,252 | 0.10% | 10,691,576 |
| 2025-07-23 | 2025-07-21 | 19.149 | 565,601 | +543 | 0.10% | 10,830,559 |
| 2025-07-17 | 2025-07-15 | 18.221 | 565,058 | -4,528 | 0.10% | 10,296,001 |
| 2025-07-16 | 2025-07-14 | 18.089 | 569,586 | -7,606 | 0.10% | 10,303,026 |
| 2025-07-09 | 2025-07-07 | 16.322 | 577,192 | -45,458 | 0.10% | 9,420,769 |
| 2025-07-08 | 2025-07-04 | 16.013 | 622,650 | -26,986 | 0.11% | 9,970,194 |
| 2025-07-07 | 2025-07-03 | 16.079 | 649,636 | -18,110 | 0.11% | 10,445,352 |
| 2025-07-03 | 2025-06-30 | 16.388 | 667,746 | -906 | 0.11% | 10,943,010 |
| 2025-06-30 | 2025-06-26 | 16.565 | 668,652 | -45,277 | 0.11% | 11,076,002 |
| 2025-06-17 | 2025-06-13 | 15.880 | 713,929 | -2,173 | 0.12% | 11,337,193 |
| 2025-06-16 | 2025-06-12 | 16.852 | 716,102 | +905 | 0.12% | 12,067,604 |
| 2025-06-12 | 2025-06-10 | 15.681 | 715,197 | -298,828 | 0.12% | 11,215,164 |
| 2025-06-11 | 2025-06-09 | 15.792 | 1,014,025 | -117,721 | 0.17% | 16,013,133 |
| 2025-06-10 | 2025-06-06 | 14.422 | 1,131,746 | +45,277 | 0.19% | 16,322,390 |
| 2025-06-06 | 2025-06-04 | 15.438 | 1,086,469 | +2,174 | 0.18% | 16,773,208 |
| 2025-06-05 | 2025-06-03 | 15.460 | 1,084,295 | +85,483 | 0.18% | 16,763,593 |
| 2025-06-04 | 2025-06-02 | 15.019 | 998,812 | +27,166 | 0.17% | 15,000,795 |
| 2025-06-03 | 2025-05-30 | 15.350 | 971,646 | -199,219 | 0.16% | 14,914,699 |
| 2025-06-02 | 2025-05-29 | 15.350 | 1,170,865 | -252,103 | 0.20% | 17,972,696 |
| 2025-05-30 | 2025-05-28 | 16.167 | 1,422,968 | -162,997 | 0.24% | 23,005,296 |
| 2025-05-29 | 2025-05-27 | 16.432 | 1,585,965 | -244,497 | 0.27% | 26,060,824 |
| 2025-05-28 | 2025-05-26 | 16.167 | 1,830,462 | -210,085 | 0.31% | 29,593,301 |
| 2025-05-27 | 2025-05-23 | 16.123 | 2,040,547 | -20,828 | 0.34% | 32,899,634 |
| 2025-05-23 | 2025-05-21 | 14.643 | 2,061,375 | -25,355 | 0.35% | 30,185,067 |
| 2025-05-22 | 2025-05-20 | 14.533 | 2,086,730 | -36,222 | 0.35% | 30,325,904 |
| 2025-05-21 | 2025-05-19 | 14.643 | 2,122,952 | -18,110 | 0.36% | 31,086,749 |
| 2025-05-19 | 2025-05-15 | 14.444 | 2,141,062 | -271,844 | 0.36% | 30,926,345 |
| 2025-05-15 | 2025-05-13 | 14.466 | 2,412,906 | +905,542 | 0.41% | 34,906,259 |
| 2025-05-14 | 2025-05-12 | 14.511 | 1,507,364 | -633,880 | 0.25% | 21,872,837 |
| 2025-05-06 | 2025-04-30 | 13.782 | 2,141,244 | +14,489 | 0.36% | 29,510,214 |
| 2025-04-30 | 2025-04-28 | 13.495 | 2,126,755 | +9,056 | 0.36% | 28,699,893 |
| 2025-04-28 | 2025-04-24 | 13.782 | 2,117,699 | -1,449 | 0.36% | 29,185,721 |
| 2025-04-23 | 2025-04-17 | 13.141 | 2,119,148 | -4,528 | 0.36% | 27,848,375 |
| 2025-04-17 | 2025-04-15 | 12.700 | 2,123,676 | +36,222 | 0.36% | 26,969,799 |
| 2025-04-15 | 2025-04-11 | 11.485 | 2,087,454 | +36,221 | 0.35% | 23,974,075 |
| 2025-04-14 | 2025-04-10 | 10.889 | 2,051,233 | -9,055 | 0.35% | 22,334,875 |
| 2025-04-11 | 2025-04-09 | 10.336 | 2,060,288 | +47,088 | 0.35% | 21,295,870 |
| 2025-04-09 | 2025-04-07 | 9.696 | 2,013,200 | -5,433 | 0.34% | 19,519,696 |
| 2025-04-03 | 2025-04-01 | 10.833 | 2,018,633 | +28,977 | 0.34% | 21,868,449 |
| 2025-04-02 | 2025-03-31 | 10.701 | 1,989,656 | +36,222 | 0.34% | 21,290,869 |
| 2025-03-28 | 2025-03-26 | 10.646 | 1,953,434 | +24,449 | 0.33% | 20,795,405 |
| 2025-03-21 | 2025-03-19 | 10.833 | 1,928,985 | -3,078 | 0.33% | 20,897,266 |
| 2025-03-18 | 2025-03-14 | 11.065 | 1,932,063 | -45,278 | 0.33% | 21,378,667 |
| 2025-03-11 | 2025-03-07 | 10.701 | 1,977,341 | -9,055 | 0.33% | 21,159,089 |
| 2025-03-06 | 2025-03-04 | 10.701 | 1,986,396 | +18,111 | 0.34% | 21,255,984 |
| 2025-03-04 | 2025-02-28 | 10.756 | 1,968,285 | +47,450 | 0.33% | 21,170,863 |
| 2025-03-03 | 2025-02-27 | 11.330 | 1,920,835 | +34,411 | 0.32% | 21,763,515 |
| 2025-02-28 | 2025-02-26 | 11.352 | 1,886,424 | +52,521 | 0.32% | 21,415,294 |
| 2025-02-27 | 2025-02-25 | 11.441 | 1,833,903 | +27,710 | 0.31% | 20,981,075 |
| 2025-02-26 | 2025-02-24 | 11.728 | 1,806,193 | -9,056 | 0.31% | 21,182,650 |
| 2025-02-25 | 2025-02-21 | 11.264 | 1,815,249 | -54,332 | 0.31% | 20,446,924 |
| 2025-02-24 | 2025-02-20 | 11.485 | 1,869,581 | -55,963 | 0.32% | 21,471,839 |
| 2025-02-20 | 2025-02-18 | 10.955 | 1,925,544 | -2,173 | 0.33% | 21,093,893 |
| 2025-02-19 | 2025-02-17 | 10.668 | 1,927,717 | -19,922 | 0.33% | 20,564,209 |
| 2025-02-17 | 2025-02-13 | 10.215 | 1,947,639 | +181 | 0.33% | 19,894,902 |
| 2025-02-14 | 2025-02-12 | 10.215 | 1,947,458 | -6,338 | 0.33% | 19,893,053 |
| 2025-02-11 | 2025-02-07 | 10.336 | 1,953,796 | -4,528 | 0.33% | 20,195,131 |
| 2025-02-10 | 2025-02-06 | 10.303 | 1,958,324 | -4,347 | 0.33% | 20,177,056 |
| 2025-02-07 | 2025-02-05 | 10.270 | 1,962,671 | +4,347 | 0.33% | 20,156,822 |
| 2025-02-06 | 2025-02-04 | 10.270 | 1,958,324 | +31,513 | 0.33% | 20,112,178 |
| 2025-02-05 | 2025-02-03 | 10.281 | 1,926,811 | +30,788 | 0.33% | 19,809,815 |
| 2025-02-03 | 2025-01-24 | 10.104 | 1,896,023 | +45,277 | 0.32% | 19,158,271 |
| 2025-01-27 | 2025-01-23 | 10.104 | 1,850,746 | +4,528 | 0.31% | 18,700,772 |
| 2025-01-14 | 2025-01-10 | 10.635 | 1,846,218 | +45,277 | 0.31% | 19,633,643 |
| 2024-12-20 | 2024-12-18 | 11.529 | 1,800,941 | -4,528 | 0.30% | 20,763,071 |
| 2024-12-17 | 2024-12-13 | 11.131 | 1,805,469 | -2,716 | 0.30% | 20,097,507 |
| 2024-12-16 | 2024-12-12 | 11.220 | 1,808,185 | +7,244 | 0.31% | 20,287,484 |
| 2024-12-09 | 2024-12-05 | 10.623 | 1,800,941 | -4,528 | 0.30% | 19,132,255 |
| 2024-11-19 | 2024-11-15 | 10.601 | 1,805,469 | -9,055 | 0.30% | 19,140,482 |
| 2024-11-13 | 2024-11-11 | 9.850 | 1,814,524 | -40,750 | 0.31% | 17,873,894 |
| 2024-10-10 | 2024-10-08 | 10.160 | 1,855,274 | +18,111 | 0.31% | 18,848,965 |
| 2024-09-26 | 2024-09-24 | 9.210 | 1,837,163 | -54,332 | 0.31% | 16,920,195 |
| 2024-09-12 | 2024-09-10 | 10.115 | 1,891,495 | -22,639 | 0.32% | 19,133,406 |
| 2024-09-10 | 2024-09-05 | 10.303 | 1,914,134 | -905 | 0.32% | 19,721,757 |
| 2024-09-04 | 2024-09-02 | 10.668 | 1,915,039 | +905 | 0.32% | 20,428,965 |
| 2024-09-03 | 2024-08-30 | 10.955 | 1,914,134 | +22,639 | 0.32% | 20,968,899 |
| 2024-08-30 | 2024-08-28 | 11.264 | 1,891,495 | +2,716 | 0.32% | 21,305,758 |
| 2024-08-28 | 2024-08-26 | 11.010 | 1,888,779 | -11,409 | 0.32% | 20,795,431 |
| 2024-08-27 | 2024-08-23 | 10.955 | 1,900,188 | -10,505 | 0.32% | 20,816,123 |
| 2024-08-19 | 2024-08-15 | 10.601 | 1,910,693 | -4,709 | 0.32% | 20,256,003 |
| 2024-08-14 | 2024-08-12 | 10.623 | 1,915,402 | +9,056 | 0.32% | 20,348,229 |
| 2024-08-13 | 2024-08-09 | 10.811 | 1,906,346 | +4,709 | 0.32% | 20,609,907 |
| 2024-07-30 | 2024-07-26 | 10.127 | 1,901,637 | -181 | 0.32% | 19,256,997 |
| 2024-07-16 | 2024-07-12 | 9.784 | 1,901,818 | +3,803 | 0.32% | 18,607,768 |
| 2024-07-15 | 2024-07-11 | 9.795 | 1,898,015 | -1,811 | 0.32% | 18,591,519 |
| 2024-06-20 | 2024-06-18 | 9.994 | 1,899,826 | +4,528 | 0.32% | 18,986,898 |
| 2024-06-18 | 2024-06-14 | 10.115 | 1,895,298 | +10,866 | 0.32% | 19,171,875 |
| 2024-06-06 | 2024-06-04 | 10.745 | 1,884,432 | +9,055 | 0.32% | 20,248,130 |
| 2024-05-30 | 2024-05-28 | 10.966 | 1,875,377 | +54,333 | 0.32% | 20,565,035 |
| 2024-05-28 | 2024-05-24 | 11.065 | 1,821,044 | -9,055 | 0.31% | 20,150,219 |
| 2024-05-24 | 2024-05-22 | 11.441 | 1,830,099 | +4,527 | 0.31% | 20,937,554 |
| 2024-05-23 | 2024-05-21 | 11.551 | 1,825,572 | -2,354 | 0.31% | 21,087,362 |
| 2024-05-22 | 2024-05-20 | 11.993 | 1,827,926 | +9,055 | 0.31% | 21,921,994 |
| 2024-05-21 | 2024-05-17 | 12.435 | 1,818,871 | +181,109 | 0.31% | 22,616,839 |
| 2024-05-20 | 2024-05-16 | 13.053 | 1,637,762 | +181 | 0.28% | 21,377,646 |
| 2024-05-17 | 2024-05-14 | 13.274 | 1,637,581 | +9,055 | 0.28% | 21,736,963 |
| 2024-05-16 | 2024-05-13 | 13.428 | 1,628,526 | +23,544 | 0.28% | 21,868,545 |
| 2024-05-09 | 2024-05-07 | 14.135 | 1,604,982 | +9,056 | 0.27% | 22,686,722 |
| 2024-05-07 | 2024-05-03 | 14.356 | 1,595,926 | +516,158 | 0.27% | 22,911,194 |
| 2024-05-06 | 2024-05-02 | 14.422 | 1,079,768 | +36,222 | 0.18% | 15,572,747 |
| 2024-05-03 | 2024-04-30 | 14.312 | 1,043,546 | -83,672 | 0.18% | 14,935,103 |
| 2024-05-02 | 2024-04-29 | 14.444 | 1,127,218 | -97,436 | 0.19% | 16,281,982 |
| 2024-04-29 | 2024-04-25 | 13.804 | 1,224,654 | -3,623 | 0.21% | 16,904,994 |
| 2024-04-15 | 2024-04-11 | 14.003 | 1,228,277 | -2,716 | 0.21% | 17,199,158 |
| 2024-04-12 | 2024-04-10 | 13.848 | 1,230,993 | -2,717 | 0.21% | 17,046,873 |
| 2024-04-11 | 2024-04-09 | 13.252 | 1,233,710 | -1,811 | 0.21% | 16,348,802 |
| 2024-03-18 | 2024-03-14 | 11.684 | 1,235,521 | -905 | 0.21% | 14,435,353 |
| 2024-03-15 | 2024-03-13 | 11.993 | 1,236,426 | -3,442 | 0.21% | 14,828,239 |
| 2024-03-05 | 2024-03-01 | 12.412 | 1,239,868 | -9,055 | 0.21% | 15,389,814 |
| 2024-03-04 | 2024-02-29 | 11.264 | 1,248,923 | -15,575 | 0.21% | 14,067,841 |
| 2024-01-25 | 2024-01-23 | 9.276 | 1,264,498 | +6,520 | 0.21% | 11,729,758 |
| 2024-01-03 | 2023-12-29 | 10.480 | 1,257,978 | -14,127 | 0.21% | 13,183,504 |
| 2023-12-29 | 2023-12-27 | 10.127 | 1,272,105 | -48,899 | 0.21% | 12,882,018 |
| 2023-12-19 | 2023-12-15 | 10.358 | 1,321,004 | +49,805 | 0.22% | 13,683,544 |
| 2023-12-18 | 2023-12-14 | 10.358 | 1,271,199 | +14,488 | 0.21% | 13,167,641 |
| 2023-12-15 | 2023-12-13 | 10.259 | 1,256,711 | +60,128 | 0.21% | 12,892,666 |
| 2023-12-13 | 2023-12-11 | 10.535 | 1,196,583 | +11,410 | 0.20% | 12,606,160 |
| 2023-12-08 | 2023-12-06 | 10.811 | 1,185,173 | -9,055 | 0.20% | 12,813,154 |
| 2023-12-07 | 2023-12-05 | 10.822 | 1,194,228 | +45,277 | 0.20% | 12,924,238 |
| 2023-12-05 | 2023-12-01 | 10.336 | 1,148,951 | -70,632 | 0.19% | 11,875,967 |
| 2023-12-04 | 2023-11-30 | 10.557 | 1,219,583 | -45,277 | 0.21% | 12,875,404 |
| 2023-11-29 | 2023-11-27 | 11.109 | 1,264,860 | -11,772 | 0.21% | 14,051,803 |
| 2023-11-28 | 2023-11-24 | 11.109 | 1,276,632 | +108,302 | 0.22% | 14,182,583 |
| 2023-11-27 | 2023-11-23 | 10.226 | 1,168,330 | -905 | 0.20% | 11,947,255 |
| 2023-11-24 | 2023-11-22 | 9.585 | 1,169,235 | +20,827 | 0.20% | 11,207,613 |
| 2023-11-23 | 2023-11-21 | 9.298 | 1,148,408 | +9,056 | 0.19% | 10,678,246 |
| 2023-11-22 | 2023-11-20 | 9.210 | 1,139,352 | +16,299 | 0.19% | 10,493,384 |
| 2023-11-17 | 2023-11-15 | 9.088 | 1,123,053 | -2,716 | 0.19% | 10,206,849 |
| 2023-11-14 | 2023-11-10 | 8.834 | 1,125,769 | -9,056 | 0.19% | 9,945,598 |
| 2023-11-10 | 2023-11-08 | 9.188 | 1,134,825 | -158,288 | 0.19% | 10,426,627 |
| 2023-11-08 | 2023-11-06 | 9.055 | 1,293,113 | -27,167 | 0.22% | 11,709,597 |
| 2023-11-06 | 2023-11-02 | 9.011 | 1,320,280 | -4,527 | 0.22% | 11,897,284 |
| 2023-11-02 | 2023-10-31 | 9.155 | 1,324,807 | +7,244 | 0.22% | 12,128,267 |
| 2023-11-01 | 2023-10-30 | 8.923 | 1,317,563 | -5,433 | 0.22% | 11,756,400 |
| 2023-10-24 | 2023-10-19 | 7.719 | 1,322,996 | -18,111 | 0.22% | 10,212,388 |
| 2023-10-19 | 2023-10-17 | 8.061 | 1,341,107 | -7,425 | 0.23% | 10,811,300 |
| 2023-10-18 | 2023-10-16 | 7.664 | 1,348,532 | +8,149 | 0.23% | 10,335,044 |
| 2023-10-16 | 2023-10-12 | 7.675 | 1,340,383 | +9,961 | 0.23% | 10,287,393 |
| 2023-09-28 | 2023-09-26 | 7.023 | 1,330,422 | -20,827 | 0.22% | 9,344,114 |
| 2023-09-25 | 2023-09-21 | 7.333 | 1,351,249 | +7,244 | 0.23% | 9,908,207 |
| 2023-09-22 | 2023-09-20 | 7.620 | 1,344,005 | -2,716 | 0.23% | 10,240,982 |
| 2023-09-20 | 2023-09-18 | 7.741 | 1,346,721 | -18,111 | 0.23% | 10,425,269 |
| 2023-09-15 | 2023-09-13 | 7.520 | 1,364,832 | +1,811 | 0.23% | 10,264,030 |
| 2023-09-14 | 2023-09-12 | 7.565 | 1,363,021 | +14,489 | 0.23% | 10,310,619 |
| 2023-09-13 | 2023-09-11 | 7.366 | 1,348,532 | -9,056 | 0.23% | 9,932,960 |
| 2023-08-22 | 2023-08-18 | 6.990 | 1,357,588 | -26,261 | 0.23% | 9,489,937 |
| 2023-08-18 | 2023-08-16 | 7.123 | 1,383,849 | +906 | 0.23% | 9,856,893 |
| 2023-08-11 | 2023-08-09 | 7.620 | 1,382,943 | +9,055 | 0.23% | 10,537,679 |
| 2023-08-10 | 2023-08-08 | 7.631 | 1,373,888 | +9,056 | 0.23% | 10,483,855 |
| 2023-08-09 | 2023-08-07 | 7.730 | 1,364,832 | -31,694 | 0.23% | 10,550,398 |
| 2023-08-01 | 2023-07-28 | 8.194 | 1,396,526 | +18,111 | 0.24% | 11,443,122 |
| 2023-07-31 | 2023-07-27 | 8.150 | 1,378,415 | +31,694 | 0.23% | 11,233,833 |
| 2023-07-25 | 2023-07-21 | 7.344 | 1,346,721 | +7,425 | 0.23% | 9,889,877 |
| 2023-06-28 | 2023-06-26 | 7.255 | 1,339,296 | -18,111 | 0.23% | 9,717,030 |
| 2023-04-11 | 2023-04-04 | 8.404 | 1,357,407 | +27,166 | 0.23% | 11,407,392 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,330,241 | -105,405 | 0.22% | 10,988,124 |
| 2023-04-03 | 2023-03-30 | 7.774 | 1,435,646 | +63,932 | 0.24% | 11,161,219 |
| 2023-03-30 | 2023-03-28 | 8.868 | 1,371,714 | +2,173 | 0.23% | 12,163,841 |
| 2023-03-28 | 2023-03-24 | 8.989 | 1,369,541 | -67,916 | 0.23% | 12,310,935 |
| 2023-03-23 | 2023-03-21 | 9.033 | 1,437,457 | -49,804 | 0.24% | 12,984,935 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,487,261 | +21,370 | 0.25% | 13,270,588 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,465,891 | +5,252 | 0.25% | 13,759,803 |
| 2023-03-15 | 2023-03-13 | 8.912 | 1,460,639 | +12,859 | 0.25% | 13,016,914 |
| 2023-03-09 | 2023-03-07 | 8.581 | 1,447,780 | -5,795 | 0.24% | 12,422,677 |
| 2023-03-08 | 2023-03-06 | 8.978 | 1,453,575 | -6,882 | 0.25% | 13,050,273 |
| 2023-03-02 | 2023-02-28 | 8.945 | 1,460,457 | -108,665 | 0.25% | 13,063,676 |
| 2023-03-01 | 2023-02-27 | 8.349 | 1,569,122 | -10,867 | 0.27% | 13,099,965 |
| 2023-02-28 | 2023-02-24 | 8.415 | 1,579,989 | -25,355 | 0.27% | 13,295,377 |
| 2023-02-23 | 2023-02-21 | 8.614 | 1,605,344 | -9,055 | 0.27% | 13,827,839 |
| 2023-02-22 | 2023-02-20 | 8.360 | 1,614,399 | +45,277 | 0.27% | 13,495,792 |
| 2023-02-21 | 2023-02-17 | 8.194 | 1,569,122 | -18,111 | 0.27% | 12,857,373 |
| 2023-02-20 | 2023-02-16 | 8.238 | 1,587,233 | -28,978 | 0.27% | 13,075,886 |
| 2023-02-17 | 2023-02-15 | 8.238 | 1,616,211 | -30,788 | 0.27% | 13,314,611 |
| 2023-02-14 | 2023-02-10 | 8.481 | 1,646,999 | +5,977 | 0.28% | 13,968,384 |
| 2023-01-31 | 2023-01-27 | 8.061 | 1,641,022 | +4,527 | 0.28% | 13,229,057 |
| 2023-01-20 | 2023-01-18 | 7.553 | 1,636,495 | -7,787 | 0.28% | 12,361,250 |
| 2023-01-19 | 2023-01-17 | 7.620 | 1,644,282 | -30,245 | 0.28% | 12,529,017 |
| 2023-01-12 | 2023-01-10 | 8.128 | 1,674,527 | -906 | 0.28% | 13,610,108 |
| 2023-01-11 | 2023-01-09 | 8.371 | 1,675,433 | -11,953 | 0.28% | 14,024,516 |
| 2023-01-06 | 2023-01-04 | 7.542 | 1,687,386 | -362 | 0.29% | 12,727,021 |
| 2022-12-30 | 2022-12-28 | 7.266 | 1,687,748 | +6,882 | 0.29% | 12,263,801 |
| 2022-12-19 | 2022-12-15 | 8.216 | 1,680,866 | +5,071 | 0.28% | 13,810,126 |
| 2022-12-15 | 2022-12-13 | 8.426 | 1,675,795 | +9,055 | 0.28% | 14,120,076 |
| 2022-12-14 | 2022-12-12 | 8.625 | 1,666,740 | +2,717 | 0.28% | 14,375,088 |
| 2022-12-13 | 2022-12-09 | 8.139 | 1,664,023 | +29,520 | 0.28% | 13,543,111 |
| 2022-12-12 | 2022-12-08 | 8.812 | 1,634,503 | +6,520 | 0.28% | 14,403,904 |
| 2022-12-09 | 2022-12-07 | 8.890 | 1,627,983 | -41,836 | 0.27% | 14,472,293 |
| 2022-12-08 | 2022-12-06 | 8.492 | 1,669,819 | +20,103 | 0.28% | 14,180,363 |
| 2022-12-07 | 2022-12-05 | 8.150 | 1,649,716 | -2,354 | 0.28% | 13,444,887 |
| 2022-12-06 | 2022-12-02 | 7.288 | 1,652,070 | +12,496 | 0.28% | 12,041,040 |
| 2022-12-01 | 2022-11-29 | 6.935 | 1,639,574 | +11,410 | 0.28% | 11,370,571 |
| 2022-11-29 | 2022-11-25 | 6.626 | 1,628,164 | +22,639 | 0.28% | 10,788,002 |
| 2022-11-28 | 2022-11-24 | 6.648 | 1,605,525 | -4,528 | 0.27% | 10,673,459 |
| 2022-11-25 | 2022-11-23 | 6.626 | 1,610,053 | +9,056 | 0.27% | 10,668,001 |
| 2022-11-24 | 2022-11-22 | 7.101 | 1,600,997 | -12,135 | 0.27% | 11,368,237 |
| 2022-11-22 | 2022-11-18 | 7.266 | 1,613,132 | +95,082 | 0.27% | 11,721,614 |
| 2022-11-21 | 2022-11-17 | 6.957 | 1,518,050 | -1,811 | 0.26% | 10,561,321 |
| 2022-11-18 | 2022-11-16 | 6.935 | 1,519,861 | -82,948 | 0.26% | 10,540,352 |
| 2022-11-16 | 2022-11-14 | 6.615 | 1,602,809 | +81,499 | 0.27% | 10,602,303 |
| 2022-11-15 | 2022-11-11 | 5.444 | 1,521,310 | +10,867 | 0.26% | 8,282,401 |
| 2022-11-08 | 2022-11-04 | 5.223 | 1,510,443 | +9,055 | 0.26% | 7,889,638 |
| 2022-11-07 | 2022-11-03 | 5.179 | 1,501,388 | +9,056 | 0.25% | 7,776,020 |
| 2022-11-04 | 2022-11-02 | 5.279 | 1,492,332 | -9,056 | 0.25% | 7,877,437 |
| 2022-10-24 | 2022-10-20 | 5.190 | 1,501,388 | +14,489 | 0.25% | 7,792,600 |
| 2022-10-21 | 2022-10-19 | 5.268 | 1,486,899 | +10,866 | 0.25% | 7,832,339 |
| 2022-10-20 | 2022-10-18 | 5.257 | 1,476,033 | +18,111 | 0.25% | 7,758,801 |
| 2022-10-14 | 2022-10-12 | 4.583 | 1,457,922 | -905 | 0.25% | 6,681,500 |
| 2022-08-31 | 2022-08-29 | 5.709 | 1,458,827 | +8,149 | 0.25% | 8,328,867 |
| 2022-08-24 | 2022-08-22 | 5.941 | 1,450,678 | +363 | 0.25% | 8,618,762 |
| 2022-07-08 | 2022-07-06 | 7.509 | 1,450,315 | -23,001 | 0.24% | 10,890,877 |
| 2022-07-06 | 2022-07-04 | 7.819 | 1,473,316 | +9,418 | 0.25% | 11,519,159 |
| 2022-07-05 | 2022-06-30 | 8.006 | 1,463,898 | +4,527 | 0.25% | 11,720,346 |
| 2022-07-04 | 2022-06-29 | 7.929 | 1,459,371 | -1,811 | 0.25% | 11,571,290 |
| 2022-06-29 | 2022-06-27 | 8.006 | 1,461,182 | -23,363 | 0.25% | 11,698,601 |
| 2022-06-28 | 2022-06-24 | 7.785 | 1,484,545 | -905 | 0.25% | 11,557,771 |
| 2022-06-27 | 2022-06-23 | 7.023 | 1,485,450 | +181 | 0.25% | 10,432,941 |
| 2022-06-24 | 2022-06-22 | 7.023 | 1,485,269 | +181 | 0.25% | 10,431,670 |
| 2022-06-23 | 2022-06-21 | 7.277 | 1,485,088 | -15,938 | 0.25% | 10,807,599 |
| 2022-06-22 | 2022-06-20 | 6.792 | 1,501,026 | +15,938 | 0.25% | 10,194,242 |
| 2022-06-14 | 2022-06-10 | 5.345 | 1,485,088 | -2,717 | 0.25% | 7,937,599 |
| 2022-06-08 | 2022-06-06 | 5.466 | 1,487,805 | -9,055 | 0.25% | 8,132,851 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,496,860 | +9,780 | 0.25% | 8,678,249 |
| 2022-05-31 | 2022-05-27 | 5.444 | 1,487,080 | -54,333 | 0.25% | 8,096,044 |
| 2022-05-13 | 2022-05-11 | 5.687 | 1,541,413 | +362 | 0.26% | 8,766,331 |
| 2022-04-01 | 2022-03-30 | 5.499 | 1,541,051 | -90,554 | 0.26% | 8,474,966 |
| 2022-03-30 | 2022-03-28 | 5.555 | 1,631,605 | -2,716 | 0.28% | 9,063,055 |
| 2022-03-23 | 2022-03-21 | 6.118 | 1,634,321 | -1,811 | 0.28% | 9,998,589 |
| 2022-03-16 | 2022-03-14 | 5.014 | 1,636,132 | +905 | 0.28% | 8,202,870 |
| 2022-03-11 | 2022-03-09 | 5.522 | 1,635,227 | -4,528 | 0.28% | 9,029,000 |
| 2022-03-10 | 2022-03-08 | 5.610 | 1,639,755 | -362 | 0.28% | 9,198,866 |
| 2022-03-09 | 2022-03-07 | 5.908 | 1,640,117 | +32,237 | 0.28% | 9,689,921 |
| 2022-02-25 | 2022-02-23 | 7.355 | 1,607,880 | +36,222 | 0.27% | 11,825,499 |
| 2022-02-18 | 2022-02-16 | 7.686 | 1,571,658 | -27,166 | 0.27% | 12,079,777 |
| 2022-02-14 | 2022-02-10 | 8.006 | 1,598,824 | +2,716 | 0.27% | 12,800,599 |
| 2022-02-11 | 2022-02-09 | 8.150 | 1,596,108 | +363 | 0.27% | 13,007,992 |
| 2022-02-09 | 2022-02-07 | 7.399 | 1,595,745 | +19,016 | 0.27% | 11,806,737 |
| 2022-02-07 | 2022-01-31 | 7.807 | 1,576,729 | -18,111 | 0.27% | 12,310,284 |
| 2022-02-04 | 2022-01-27 | 8.271 | 1,594,840 | -7,244 | 0.27% | 13,191,390 |
| 2022-01-27 | 2022-01-25 | 8.481 | 1,602,084 | -3,622 | 0.27% | 13,587,455 |
| 2022-01-25 | 2022-01-21 | 8.790 | 1,605,706 | -34,411 | 0.27% | 14,114,669 |
| 2022-01-24 | 2022-01-20 | 8.393 | 1,640,117 | -5,433 | 0.28% | 13,765,121 |
| 2022-01-21 | 2022-01-19 | 8.304 | 1,645,550 | -7,788 | 0.28% | 13,665,343 |
| 2022-01-19 | 2022-01-17 | 8.349 | 1,653,338 | -128,949 | 0.28% | 13,803,050 |
| 2022-01-18 | 2022-01-14 | 7.642 | 1,782,287 | -4,528 | 0.30% | 13,619,945 |
| 2022-01-17 | 2022-01-13 | 7.288 | 1,786,815 | +19,922 | 0.30% | 13,023,123 |
| 2022-01-14 | 2022-01-12 | 6.990 | 1,766,893 | +10,867 | 0.30% | 12,351,098 |
| 2022-01-05 | 2022-01-03 | 6.571 | 1,756,026 | +4,528 | 0.30% | 11,538,239 |
| 2022-01-04 | 2021-12-31 | 6.736 | 1,751,498 | -4,709 | 0.30% | 11,798,617 |
| 2021-12-29 | 2021-12-24 | 6.582 | 1,756,207 | +4,346 | 0.30% | 11,558,822 |
| 2021-12-28 | 2021-12-22 | 6.405 | 1,751,861 | -9,055 | 0.30% | 11,220,682 |
| 2021-12-23 | 2021-12-21 | 6.250 | 1,760,916 | -5,433 | 0.30% | 11,006,435 |
| 2021-12-22 | 2021-12-20 | 5.864 | 1,766,349 | +9,055 | 0.30% | 10,357,684 |
| 2021-12-17 | 2021-12-15 | 6.140 | 1,757,294 | -8,512 | 0.30% | 10,789,736 |
| 2021-12-13 | 2021-12-09 | 6.526 | 1,765,806 | +2,717 | 0.30% | 11,524,500 |
| 2021-12-10 | 2021-12-08 | 6.195 | 1,763,089 | -2,717 | 0.30% | 10,922,667 |
| 2021-12-09 | 2021-12-07 | 6.030 | 1,765,806 | +4,528 | 0.30% | 10,647,000 |
| 2021-12-08 | 2021-12-06 | 6.018 | 1,761,278 | -37,309 | 0.30% | 10,600,248 |
| 2021-12-06 | 2021-12-02 | 5.908 | 1,798,587 | -71,537 | 0.30% | 10,626,172 |
| 2021-12-03 | 2021-12-01 | 5.776 | 1,870,124 | -173,864 | 0.32% | 10,800,993 |
| 2021-12-01 | 2021-11-29 | 6.482 | 2,043,988 | -7,245 | 0.35% | 13,249,761 |
| 2021-11-22 | 2021-11-18 | 5.886 | 2,051,233 | -13,402 | 0.35% | 12,073,517 |
| 2021-11-19 | 2021-11-17 | 6.007 | 2,064,635 | -22,638 | 0.35% | 12,403,201 |
| 2021-11-18 | 2021-11-16 | 5.511 | 2,087,273 | -18,111 | 0.35% | 11,501,948 |
| 2021-11-17 | 2021-11-15 | 5.566 | 2,105,384 | -18,111 | 0.36% | 11,717,999 |
| 2021-11-16 | 2021-11-12 | 5.544 | 2,123,495 | -9,055 | 0.36% | 11,771,900 |
| 2021-11-15 | 2021-11-11 | 5.787 | 2,132,550 | +278,544 | 0.36% | 12,340,198 |
| 2021-11-12 | 2021-11-10 | 5.378 | 1,854,006 | -18,111 | 0.31% | 9,970,839 |
| 2021-11-10 | 2021-11-08 | 5.234 | 1,872,117 | -25,355 | 0.32% | 9,799,478 |
| 2021-11-08 | 2021-11-04 | 4.749 | 1,897,472 | -245,945 | 0.32% | 9,010,221 |
| 2021-11-05 | 2021-11-03 | 4.362 | 2,143,417 | -13,583 | 0.36% | 9,349,651 |
| 2021-11-03 | 2021-11-01 | 3.865 | 2,157,000 | -53,427 | 0.36% | 8,337,000 |
| 2021-11-02 | 2021-10-29 | 4.020 | 2,210,427 | +300,640 | 0.37% | 8,885,240 |
| 2021-10-29 | 2021-10-27 | 4.285 | 1,909,787 | +9,055 | 0.32% | 8,182,919 |
| 2021-10-26 | 2021-10-22 | 4.660 | 1,900,732 | -18,111 | 0.32% | 8,857,781 |
| 2021-10-21 | 2021-10-19 | 4.704 | 1,918,843 | -9,055 | 0.32% | 9,026,942 |
| 2021-10-19 | 2021-10-15 | 4.506 | 1,927,898 | -5,977 | 0.33% | 8,686,320 |
| 2021-10-11 | 2021-10-07 | 4.936 | 1,933,875 | +1,087 | 0.33% | 9,546,134 |
| 2021-10-08 | 2021-10-06 | 4.804 | 1,932,788 | -9,055 | 0.33% | 9,284,640 |
| 2021-09-29 | 2021-09-27 | 5.025 | 1,941,843 | +9,055 | 0.33% | 9,757,018 |
| 2021-09-27 | 2021-09-23 | 5.179 | 1,932,788 | -18,111 | 0.33% | 10,010,336 |
| 2021-09-24 | 2021-09-21 | 5.036 | 1,950,899 | -18,111 | 0.33% | 9,824,065 |
| 2021-09-23 | 2021-09-20 | 4.892 | 1,969,010 | +9,056 | 0.33% | 9,632,594 |
| 2021-09-20 | 2021-09-16 | 4.936 | 1,959,954 | -66,105 | 0.33% | 9,674,867 |
| 2021-09-15 | 2021-09-13 | 5.201 | 2,026,059 | +6,339 | 0.34% | 10,538,156 |
| 2021-09-14 | 2021-09-10 | 5.157 | 2,019,720 | -9,055 | 0.34% | 10,415,969 |
| 2021-09-13 | 2021-09-09 | 4.715 | 2,028,775 | -9,961 | 0.34% | 9,566,507 |
| 2021-09-10 | 2021-09-08 | 5.245 | 2,038,736 | +27,166 | 0.34% | 10,694,149 |
| 2021-09-09 | 2021-09-07 | 5.676 | 2,011,570 | -43,104 | 0.34% | 11,417,996 |
| 2021-09-08 | 2021-09-06 | 5.930 | 2,054,674 | +18,111 | 0.35% | 12,184,531 |
| 2021-09-06 | 2021-09-02 | 6.007 | 2,036,563 | -3,622 | 0.34% | 12,234,560 |
| 2021-09-03 | 2021-09-01 | 5.963 | 2,040,185 | +5,433 | 0.34% | 12,166,199 |
| 2021-08-27 | 2021-08-25 | 5.831 | 2,034,752 | -36,222 | 0.34% | 11,864,161 |
| 2021-08-26 | 2021-08-24 | 5.742 | 2,070,974 | -9,961 | 0.35% | 11,892,403 |
| 2021-08-25 | 2021-08-23 | 5.632 | 2,080,935 | -11,409 | 0.35% | 11,719,803 |
| 2021-08-24 | 2021-08-20 | 5.963 | 2,092,344 | +5,433 | 0.35% | 12,477,238 |
| 2021-08-23 | 2021-08-19 | 6.118 | 2,086,911 | -11,772 | 0.35% | 12,767,483 |
| 2021-08-19 | 2021-08-17 | 6.295 | 2,098,683 | +4,528 | 0.35% | 13,210,319 |
| 2021-08-18 | 2021-08-16 | 6.449 | 2,094,155 | -4,528 | 0.35% | 13,505,581 |
| 2021-08-17 | 2021-08-13 | 6.460 | 2,098,683 | -18,111 | 0.35% | 13,557,959 |
| 2021-08-16 | 2021-08-12 | 6.493 | 2,116,794 | +1,268 | 0.36% | 13,745,088 |
| 2021-08-13 | 2021-08-11 | 6.526 | 2,115,526 | +18,111 | 0.36% | 13,806,941 |
| 2021-08-12 | 2021-08-10 | 6.714 | 2,097,415 | -16,300 | 0.35% | 14,082,494 |
| 2021-08-10 | 2021-08-06 | 6.515 | 2,113,715 | -167,525 | 0.36% | 13,771,779 |
| 2021-08-09 | 2021-08-05 | 6.626 | 2,281,240 | -191,975 | 0.39% | 15,115,198 |
| 2021-08-06 | 2021-08-04 | 6.803 | 2,473,215 | -86,027 | 0.42% | 16,824,191 |
| 2021-08-05 | 2021-08-03 | 6.880 | 2,559,242 | +3,623 | 0.43% | 17,607,229 |
| 2021-08-04 | 2021-08-02 | 6.803 | 2,555,619 | +61,576 | 0.43% | 17,384,749 |
| 2021-08-03 | 2021-07-30 | 6.615 | 2,494,043 | -8,149 | 0.42% | 16,497,661 |
| 2021-08-02 | 2021-07-29 | 6.836 | 2,502,192 | -44,372 | 0.42% | 17,104,205 |
| 2021-07-30 | 2021-07-28 | 6.582 | 2,546,564 | -1,811 | 0.43% | 16,760,712 |
| 2021-07-28 | 2021-07-26 | 7.366 | 2,548,375 | -36,222 | 0.43% | 18,770,714 |
| 2021-07-27 | 2021-07-23 | 7.774 | 2,584,597 | -86,026 | 0.44% | 20,093,570 |
| 2021-07-26 | 2021-07-22 | 7.763 | 2,670,623 | +122,248 | 0.45% | 20,732,875 |
| 2021-07-23 | 2021-07-21 | 7.796 | 2,548,375 | -3,622 | 0.43% | 19,868,252 |
| 2021-07-22 | 2021-07-20 | 7.830 | 2,551,997 | +3,622 | 0.43% | 19,981,036 |
| 2021-07-21 | 2021-07-19 | 7.962 | 2,548,375 | -1,811 | 0.43% | 20,290,381 |
| 2021-07-20 | 2021-07-16 | 8.061 | 2,550,186 | +8,512 | 0.43% | 20,558,259 |
| 2021-07-19 | 2021-07-15 | 8.338 | 2,541,674 | +9,961 | 0.43% | 21,191,340 |
| 2021-07-16 | 2021-07-14 | 8.459 | 2,531,713 | +20,827 | 0.43% | 21,415,827 |
| 2021-07-15 | 2021-07-13 | 8.514 | 2,510,886 | +66,286 | 0.42% | 21,378,291 |
| 2021-07-14 | 2021-07-12 | 8.757 | 2,444,600 | -1,811 | 0.41% | 21,407,828 |
| 2021-07-13 | 2021-07-09 | 8.603 | 2,446,411 | +20,827 | 0.41% | 21,045,463 |
| 2021-07-12 | 2021-07-08 | 8.669 | 2,425,584 | +16,300 | 0.41% | 21,027,013 |
| 2021-07-09 | 2021-07-07 | 9.111 | 2,409,284 | -15,213 | 0.41% | 21,949,951 |
| 2021-07-08 | 2021-07-06 | 9.155 | 2,424,497 | -4,528 | 0.41% | 22,195,646 |
| 2021-07-07 | 2021-07-05 | 9.276 | 2,429,025 | +7,245 | 0.41% | 22,532,163 |
| 2021-07-06 | 2021-07-02 | 9.497 | 2,421,780 | -6,339 | 0.41% | 22,999,837 |
| 2021-07-05 | 2021-06-30 | 9.464 | 2,428,119 | +4,528 | 0.41% | 22,979,597 |
| 2021-07-02 | 2021-06-29 | 9.585 | 2,423,591 | -8,150 | 0.41% | 23,231,148 |
| 2021-06-30 | 2021-06-28 | 9.111 | 2,431,741 | +1,267 | 0.41% | 22,154,547 |
| 2021-06-29 | 2021-06-25 | 8.823 | 2,430,474 | -34,410 | 0.41% | 21,445,164 |
| 2021-06-21 | 2021-06-17 | 7.741 | 2,464,884 | -18,111 | 0.42% | 19,081,219 |
| 2021-06-15 | 2021-06-10 | 8.150 | 2,482,995 | -18,111 | 0.42% | 20,235,960 |
| 2021-06-11 | 2021-06-09 | 8.271 | 2,501,106 | +5,615 | 0.42% | 20,687,382 |
| 2021-06-10 | 2021-06-08 | 8.172 | 2,495,491 | -37,309 | 0.42% | 20,392,916 |
| 2021-06-09 | 2021-06-07 | 8.084 | 2,532,800 | -10,866 | 0.43% | 20,474,042 |
| 2021-06-08 | 2021-06-04 | 8.106 | 2,543,666 | -7,245 | 0.43% | 20,618,058 |
| 2021-06-07 | 2021-06-03 | 8.260 | 2,550,911 | +9,961 | 0.43% | 21,071,163 |
| 2021-06-04 | 2021-06-02 | 8.260 | 2,540,950 | +2,717 | 0.43% | 20,988,883 |
| 2021-06-03 | 2021-06-01 | 8.227 | 2,538,233 | -1,811 | 0.43% | 20,882,350 |
| 2021-06-02 | 2021-05-31 | 8.227 | 2,540,044 | -12,678 | 0.43% | 20,897,249 |
| 2021-06-01 | 2021-05-28 | 8.183 | 2,552,722 | -9,055 | 0.43% | 20,888,793 |
| 2021-05-31 | 2021-05-27 | 8.415 | 2,561,777 | -7,244 | 0.43% | 21,556,979 |
| 2021-05-28 | 2021-05-26 | 8.172 | 2,569,021 | -41,655 | 0.43% | 20,993,797 |
| 2021-05-27 | 2021-05-25 | 7.874 | 2,610,676 | +105,042 | 0.44% | 20,555,787 |
| 2021-05-26 | 2021-05-24 | 7.796 | 2,505,634 | +1,812 | 0.42% | 19,535,024 |
| 2021-05-25 | 2021-05-21 | 7.874 | 2,503,822 | -63,388 | 0.42% | 19,714,447 |
| 2021-05-24 | 2021-05-20 | 7.730 | 2,567,210 | +63,388 | 0.43% | 19,844,997 |
| 2021-05-21 | 2021-05-18 | 7.995 | 2,503,822 | -91,279 | 0.42% | 20,018,597 |
| 2021-05-20 | 2021-05-17 | 7.631 | 2,595,101 | +82,223 | 0.44% | 19,802,678 |
| 2021-05-14 | 2021-05-12 | 7.686 | 2,512,878 | +4,528 | 0.42% | 19,314,001 |
| 2021-05-13 | 2021-05-11 | 7.465 | 2,508,350 | -9,056 | 0.42% | 18,725,199 |
| 2021-05-12 | 2021-05-10 | 7.576 | 2,517,406 | +9,056 | 0.43% | 19,070,803 |
| 2021-05-11 | 2021-05-07 | 7.631 | 2,508,350 | +13,583 | 0.42% | 19,140,699 |
| 2021-05-10 | 2021-05-06 | 7.587 | 2,494,767 | -82,042 | 0.42% | 18,926,850 |
| 2021-05-06 | 2021-05-04 | 7.609 | 2,576,809 | -18,111 | 0.44% | 19,606,183 |
| 2021-05-05 | 2021-05-03 | 7.697 | 2,594,920 | +91,822 | 0.44% | 19,973,233 |
| 2021-05-04 | 2021-04-30 | 7.973 | 2,503,098 | +9,055 | 0.42% | 19,957,524 |
| 2021-05-03 | 2021-04-29 | 9.188 | 2,494,043 | +4,528 | 0.42% | 22,914,948 |
| 2021-04-26 | 2021-04-22 | 9.707 | 2,489,515 | +6,158 | 0.42% | 24,165,469 |
| 2021-04-22 | 2021-04-20 | 9.696 | 2,483,357 | -11,772 | 0.42% | 24,078,270 |
| 2021-04-21 | 2021-04-19 | 9.453 | 2,495,129 | -68,278 | 0.42% | 23,586,222 |
| 2021-04-20 | 2021-04-16 | 9.111 | 2,563,407 | +6,339 | 0.43% | 23,354,100 |
| 2021-04-16 | 2021-04-14 | 9.144 | 2,557,068 | +57,411 | 0.43% | 23,381,062 |
| 2021-04-13 | 2021-04-09 | 9.166 | 2,499,657 | +2,717 | 0.42% | 22,911,321 |
| 2021-04-12 | 2021-04-08 | 9.608 | 2,496,940 | +8,512 | 0.42% | 23,989,377 |
| 2021-04-09 | 2021-04-07 | 9.530 | 2,488,428 | -45,277 | 0.42% | 23,715,238 |
| 2021-04-08 | 2021-04-01 | 9.398 | 2,533,705 | -1,811 | 0.43% | 23,810,977 |
| 2021-04-07 | 2021-03-31 | 9.122 | 2,535,516 | +1,811 | 0.43% | 23,127,997 |
| 2021-04-01 | 2021-03-30 | 9.298 | 2,533,705 | -1,630 | 0.43% | 23,559,157 |
| 2021-03-31 | 2021-03-29 | 9.320 | 2,535,335 | -6,701 | 0.43% | 23,630,310 |
| 2021-03-30 | 2021-03-26 | 9.552 | 2,542,036 | -24,812 | 0.43% | 24,282,277 |
| 2021-03-29 | 2021-03-25 | 9.486 | 2,566,848 | +1,268 | 0.43% | 24,349,213 |
| 2021-03-25 | 2021-03-23 | 10.060 | 2,565,580 | -1,268 | 0.43% | 25,810,448 |
| 2021-03-24 | 2021-03-22 | 10.900 | 2,566,848 | -114,642 | 0.43% | 27,977,501 |
| 2021-03-23 | 2021-03-19 | 9.740 | 2,681,490 | +49,805 | 0.45% | 26,117,787 |
| 2021-03-22 | 2021-03-18 | 10.071 | 2,631,685 | +93,633 | 0.44% | 26,504,545 |
| 2021-03-19 | 2021-03-17 | 10.204 | 2,538,052 | +24,812 | 0.43% | 25,897,873 |
| 2021-03-18 | 2021-03-16 | 10.082 | 2,513,240 | +36,946 | 0.42% | 25,339,401 |
| 2021-03-17 | 2021-03-15 | 9.839 | 2,476,294 | +93,271 | 0.42% | 24,365,286 |
| 2021-03-16 | 2021-03-12 | 9.862 | 2,383,023 | +148,690 | 0.40% | 23,500,186 |
| 2021-03-10 | 2021-03-08 | 9.630 | 2,234,333 | +18,111 | 0.38% | 21,515,726 |
| 2021-03-09 | 2021-03-05 | 9.939 | 2,216,222 | -1,268 | 0.37% | 22,026,596 |
| 2021-03-08 | 2021-03-04 | 10.215 | 2,217,490 | -27,166 | 0.37% | 22,651,398 |
| 2021-03-05 | 2021-03-03 | 10.557 | 2,244,656 | +7,244 | 0.38% | 23,697,324 |
| 2021-03-04 | 2021-03-02 | 10.403 | 2,237,412 | -16,300 | 0.38% | 23,274,935 |
| 2021-03-03 | 2021-03-01 | 10.358 | 2,253,712 | +41,836 | 0.38% | 23,344,946 |
| 2021-03-02 | 2021-02-26 | 10.005 | 2,211,876 | +9,056 | 0.37% | 22,129,958 |
| 2021-03-01 | 2021-02-25 | 10.160 | 2,202,820 | +21,733 | 0.37% | 22,379,916 |
| 2021-02-26 | 2021-02-24 | 9.939 | 2,181,087 | +8,149 | 0.37% | 21,677,396 |
| 2021-02-25 | 2021-02-23 | 10.491 | 2,172,938 | +5,434 | 0.37% | 22,796,205 |
| 2021-02-24 | 2021-02-22 | 10.889 | 2,167,504 | -158,470 | 0.37% | 23,600,893 |
| 2021-02-23 | 2021-02-19 | 9.652 | 2,325,974 | -17,205 | 0.39% | 22,449,563 |
| 2021-02-19 | 2021-02-17 | 9.265 | 2,343,179 | -28,072 | 0.40% | 21,709,961 |
| 2021-02-18 | 2021-02-16 | 9.055 | 2,371,251 | +167,163 | 0.40% | 21,472,519 |
| 2021-02-17 | 2021-02-11 | 8.812 | 2,204,088 | -36,222 | 0.37% | 19,423,319 |
| 2021-02-16 | 2021-02-09 | 8.812 | 2,240,310 | -36,221 | 0.38% | 19,742,522 |
| 2021-02-10 | 2021-02-08 | 8.724 | 2,276,531 | +53,789 | 0.38% | 19,860,596 |
| 2021-02-09 | 2021-02-05 | 9.243 | 2,222,742 | +27,166 | 0.38% | 20,544,999 |
| 2021-02-08 | 2021-02-04 | 9.409 | 2,195,576 | +18,111 | 0.37% | 20,657,591 |
| 2021-02-05 | 2021-02-03 | 9.641 | 2,177,465 | +9,055 | 0.37% | 20,992,156 |
| 2021-02-03 | 2021-02-01 | 9.320 | 2,168,410 | +86,027 | 0.37% | 20,210,426 |
| 2021-02-02 | 2021-01-29 | 9.873 | 2,082,383 | +22,638 | 0.35% | 20,558,420 |
| 2021-02-01 | 2021-01-28 | 10.215 | 2,059,745 | +36,222 | 0.35% | 21,040,052 |
| 2021-01-29 | 2021-01-27 | 10.226 | 2,023,523 | +18,111 | 0.34% | 20,692,394 |
| 2021-01-28 | 2021-01-26 | 10.104 | 2,005,412 | +35,316 | 0.34% | 20,263,587 |
| 2021-01-27 | 2021-01-25 | 10.546 | 1,970,096 | +21,552 | 0.33% | 20,776,978 |
| 2021-01-26 | 2021-01-22 | 10.933 | 1,948,544 | +30,064 | 0.33% | 21,302,816 |
| 2021-01-25 | 2021-01-21 | 10.822 | 1,918,480 | +9,055 | 0.32% | 20,762,276 |
| 2021-01-22 | 2021-01-20 | 11.010 | 1,909,425 | +17,749 | 0.32% | 21,022,743 |
| 2021-01-21 | 2021-01-19 | 10.237 | 1,891,676 | -11,772 | 0.32% | 19,365,027 |
| 2021-01-20 | 2021-01-18 | 9.784 | 1,903,448 | -54,333 | 0.32% | 18,623,716 |
| 2021-01-19 | 2021-01-15 | 9.387 | 1,957,781 | -905 | 0.33% | 18,377,001 |
| 2021-01-18 | 2021-01-14 | 9.574 | 1,958,686 | -1,449 | 0.33% | 18,753,206 |
| 2021-01-15 | 2021-01-13 | 9.619 | 1,960,135 | +18,111 | 0.33% | 18,853,663 |
| 2021-01-14 | 2021-01-12 | 9.839 | 1,942,024 | -9,056 | 0.33% | 19,108,382 |
| 2021-01-13 | 2021-01-11 | 9.817 | 1,951,080 | +4,528 | 0.33% | 19,154,395 |
| 2021-01-08 | 2021-01-06 | 10.369 | 1,946,552 | -18,111 | 0.33% | 20,184,743 |
| 2021-01-07 | 2021-01-05 | 10.093 | 1,964,663 | -9,055 | 0.33% | 19,830,144 |
| 2021-01-06 | 2021-01-04 | 10.138 | 1,973,718 | -9,056 | 0.33% | 20,008,724 |
| 2021-01-05 | 2020-12-31 | 9.751 | 1,982,774 | -3,622 | 0.33% | 19,334,170 |
| 2021-01-04 | 2020-12-29 | 9.950 | 1,986,396 | +2,717 | 0.34% | 19,764,336 |
| 2020-12-30 | 2020-12-28 | 9.906 | 1,983,679 | +9,055 | 0.34% | 19,649,679 |
| 2020-12-29 | 2020-12-24 | 9.961 | 1,974,624 | -905 | 0.33% | 19,669,013 |
| 2020-12-28 | 2020-12-22 | 10.160 | 1,975,529 | -906 | 0.33% | 20,070,715 |
| 2020-12-23 | 2020-12-21 | 10.171 | 1,976,435 | +3,984 | 0.33% | 20,101,746 |
| 2020-12-22 | 2020-12-18 | 10.259 | 1,972,451 | -12,677 | 0.33% | 20,235,482 |
| 2020-12-21 | 2020-12-17 | 10.215 | 1,985,128 | +12,677 | 0.34% | 20,277,848 |
| 2020-12-18 | 2020-12-16 | 10.093 | 1,972,451 | -36,221 | 0.33% | 19,908,752 |
| 2020-12-17 | 2020-12-15 | 10.215 | 2,008,672 | +9,055 | 0.34% | 20,518,347 |
| 2020-12-15 | 2020-12-11 | 10.182 | 1,999,617 | -21,190 | 0.34% | 20,359,605 |
| 2020-12-14 | 2020-12-10 | 10.546 | 2,020,807 | +27,167 | 0.34% | 21,311,785 |
| 2020-12-11 | 2020-12-09 | 10.778 | 1,993,640 | +23,544 | 0.34% | 21,487,613 |
| 2020-12-10 | 2020-12-08 | 10.900 | 1,970,096 | -19,560 | 0.33% | 21,473,170 |
| 2020-12-08 | 2020-12-04 | 11.021 | 1,989,656 | +4,528 | 0.34% | 21,928,057 |
| 2020-12-07 | 2020-12-03 | 11.396 | 1,985,128 | -36,222 | 0.34% | 22,623,502 |
| 2020-12-04 | 2020-12-02 | 10.955 | 2,021,350 | -3,622 | 0.34% | 22,143,425 |
| 2020-12-01 | 2020-11-27 | 10.690 | 2,024,972 | +17,930 | 0.34% | 21,646,416 |
| 2020-11-24 | 2020-11-20 | 11.109 | 2,007,042 | -54,333 | 0.34% | 22,296,980 |
| 2020-11-23 | 2020-11-19 | 10.944 | 2,061,375 | +8,150 | 0.35% | 22,559,126 |
| 2020-11-20 | 2020-11-18 | 11.087 | 2,053,225 | -905 | 0.35% | 22,764,697 |
| 2020-11-16 | 2020-11-12 | 10.999 | 2,054,130 | +81,498 | 0.35% | 22,593,259 |
| 2020-11-13 | 2020-11-11 | 11.087 | 1,972,632 | -18,111 | 0.33% | 21,871,139 |
| 2020-11-11 | 2020-11-09 | 10.734 | 1,990,743 | -4,527 | 0.34% | 21,368,453 |
| 2020-11-09 | 2020-11-05 | 10.436 | 1,995,270 | +9,055 | 0.34% | 20,822,127 |
| 2020-11-06 | 2020-11-04 | 10.138 | 1,986,215 | +9,056 | 0.34% | 20,135,413 |
| 2020-11-05 | 2020-11-03 | 9.895 | 1,977,159 | +45,277 | 0.33% | 19,563,260 |
| 2020-11-03 | 2020-10-30 | 10.546 | 1,931,882 | -11,048 | 0.33% | 20,373,966 |
| 2020-11-02 | 2020-10-29 | 11.010 | 1,942,930 | +4,528 | 0.33% | 21,391,632 |
| 2020-10-28 | 2020-10-23 | 11.639 | 1,938,402 | -8,150 | 0.33% | 22,561,921 |
| 2020-10-22 | 2020-10-20 | 11.330 | 1,946,552 | +3,622 | 0.33% | 22,054,894 |
| 2020-10-21 | 2020-10-19 | 10.944 | 1,942,930 | -79,144 | 0.33% | 21,262,896 |
| 2020-10-20 | 2020-10-16 | 10.601 | 2,022,074 | -3,622 | 0.34% | 21,436,797 |
| 2020-10-19 | 2020-10-15 | 10.270 | 2,025,696 | +12,677 | 0.34% | 20,804,095 |
| 2020-10-15 | 2020-10-12 | 11.463 | 2,013,019 | -16,843 | 0.34% | 23,074,741 |
| 2020-10-08 | 2020-10-06 | 11.010 | 2,029,862 | -2,717 | 0.34% | 22,348,752 |
| 2020-10-07 | 2020-10-05 | 10.469 | 2,032,579 | +2,717 | 0.34% | 21,278,812 |
| 2020-10-06 | 2020-09-30 | 10.900 | 2,029,862 | -5,433 | 0.34% | 22,124,592 |
| 2020-10-05 | 2020-09-29 | 10.833 | 2,035,295 | -9,961 | 0.34% | 22,048,954 |
| 2020-09-30 | 2020-09-28 | 11.280 | 2,045,256 | +22,638 | 0.35% | 23,071,354 |
| 2020-09-29 | 2020-09-25 | 11.750 | 2,022,618 | +23,645 | 0.34% | 23,764,771 |
| 2020-09-28 | 2020-09-24 | 12.129 | 1,998,973 | -59,452 | 0.34% | 24,246,038 |
| 2020-09-25 | 2020-09-23 | 12.375 | 2,058,425 | +896 | 0.35% | 25,472,926 |
| 2020-09-24 | 2020-09-22 | 12.152 | 2,057,529 | -26,861 | 0.35% | 25,002,238 |
| 2020-09-23 | 2020-09-21 | 12.397 | 2,084,390 | -3,581 | 0.36% | 25,840,802 |
| 2020-09-21 | 2020-09-17 | 12.509 | 2,087,971 | +23,816 | 0.36% | 26,118,397 |
| 2020-09-18 | 2020-09-16 | 12.866 | 2,064,155 | +75,568 | 0.35% | 26,558,211 |
| 2020-09-17 | 2020-09-15 | 13.067 | 1,988,587 | +21,489 | 0.34% | 25,985,704 |
| 2020-09-16 | 2020-09-14 | 12.688 | 1,967,098 | -8,954 | 0.34% | 24,957,918 |
| 2020-09-15 | 2020-09-11 | 12.576 | 1,976,052 | -4,476 | 0.34% | 24,850,824 |
| 2020-09-11 | 2020-09-09 | 12.018 | 1,980,528 | +17,907 | 0.34% | 23,801,114 |
| 2020-09-10 | 2020-09-08 | 12.040 | 1,962,621 | -26,861 | 0.34% | 23,629,756 |
| 2020-09-09 | 2020-09-07 | 11.861 | 1,989,482 | +40,291 | 0.34% | 23,597,639 |
| 2020-09-08 | 2020-09-04 | 12.688 | 1,949,191 | +25,965 | 0.33% | 24,730,720 |
| 2020-09-03 | 2020-09-01 | 12.219 | 1,923,226 | +82,731 | 0.33% | 23,499,124 |
| 2020-09-02 | 2020-08-31 | 12.308 | 1,840,495 | +22,384 | 0.48% | 22,652,715 |
| 2020-09-01 | 2020-08-28 | 12.464 | 1,818,111 | -4,477 | 0.47% | 22,661,498 |
| 2020-08-28 | 2020-08-26 | 12.420 | 1,822,588 | -7,521 | 0.48% | 22,635,877 |
| 2020-08-27 | 2020-08-25 | 12.420 | 1,830,109 | +27,577 | 0.48% | 22,729,285 |
| 2020-08-26 | 2020-08-24 | 12.956 | 1,802,532 | -13,430 | 0.47% | 23,353,125 |
| 2020-08-24 | 2020-08-20 | 12.330 | 1,815,962 | +179 | 0.47% | 22,391,328 |
| 2020-08-20 | 2020-08-18 | 12.822 | 1,815,783 | +43,514 | 0.47% | 23,281,441 |
| 2020-08-18 | 2020-08-14 | 12.375 | 1,772,269 | +26,861 | 0.46% | 21,931,757 |
| 2020-08-17 | 2020-08-13 | 12.598 | 1,745,408 | -716 | 0.46% | 21,989,233 |
| 2020-08-14 | 2020-08-12 | 12.129 | 1,746,124 | +3,581 | 0.46% | 21,179,170 |
| 2020-08-12 | 2020-08-10 | 12.330 | 1,742,543 | -3,581 | 0.46% | 21,486,051 |
| 2020-08-11 | 2020-08-07 | 12.554 | 1,746,124 | -7,163 | 0.46% | 21,920,246 |
| 2020-08-10 | 2020-08-06 | 12.822 | 1,753,287 | +11,998 | 0.46% | 22,480,136 |
| 2020-08-06 | 2020-08-04 | 13.157 | 1,741,289 | +9,311 | 0.45% | 22,909,741 |
| 2020-08-05 | 2020-08-03 | 13.201 | 1,731,978 | -17,549 | 0.45% | 22,864,614 |
| 2020-08-04 | 2020-07-31 | 13.000 | 1,749,527 | +359 | 0.46% | 22,744,566 |
| 2020-08-03 | 2020-07-30 | 12.911 | 1,749,168 | +50,498 | 0.46% | 22,583,611 |
| 2020-07-31 | 2020-07-29 | 13.537 | 1,698,670 | -48,350 | 0.44% | 22,994,060 |
| 2020-07-30 | 2020-07-28 | 14.452 | 1,747,020 | -45,125 | 0.46% | 25,248,535 |
| 2020-07-29 | 2020-07-27 | 13.983 | 1,792,145 | +256,609 | 0.47% | 25,060,025 |
| 2020-07-28 | 2020-07-24 | 14.787 | 1,535,536 | +17,011 | 0.40% | 22,706,595 |
| 2020-07-27 | 2020-07-23 | 15.502 | 1,518,525 | +21,131 | 0.40% | 23,540,487 |
| 2020-07-24 | 2020-07-22 | 15.055 | 1,497,394 | +6,625 | 0.39% | 22,543,950 |
| 2020-07-23 | 2020-07-21 | 15.368 | 1,490,769 | +2,149 | 0.39% | 22,910,408 |
| 2020-07-22 | 2020-07-20 | 15.145 | 1,488,620 | -11,281 | 0.39% | 22,544,861 |
| 2020-07-21 | 2020-07-17 | 15.480 | 1,499,901 | +38,500 | 0.39% | 23,218,270 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,461,401 | +5,014 | 0.38% | 22,197,923 |
| 2020-07-17 | 2020-07-15 | 16.574 | 1,456,387 | +47,454 | 0.38% | 24,138,747 |
| 2020-07-16 | 2020-07-14 | 16.909 | 1,408,933 | +28,114 | 0.37% | 23,824,305 |
| 2020-07-15 | 2020-07-13 | 17.580 | 1,380,819 | +83,627 | 0.36% | 24,274,233 |
| 2020-07-14 | 2020-07-10 | 16.932 | 1,297,192 | +21,488 | 0.34% | 21,963,801 |
| 2020-07-13 | 2020-07-09 | 17.334 | 1,275,704 | +10,207 | 0.33% | 22,112,898 |
| 2020-07-10 | 2020-07-08 | 17.848 | 1,265,497 | +606,515 | 0.33% | 22,586,135 |
| 2020-07-09 | 2020-07-07 | 17.312 | 658,982 | -13,431 | 0.34% | 11,407,994 |
| 2020-07-08 | 2020-07-06 | 17.557 | 672,413 | +896 | 0.35% | 11,805,725 |
| 2020-07-06 | 2020-07-02 | 17.155 | 671,517 | +37,605 | 0.35% | 11,519,994 |
| 2020-07-03 | 2020-06-30 | 17.691 | 633,912 | +33,844 | 0.33% | 11,214,713 |
| 2020-07-02 | 2020-06-29 | 16.775 | 600,068 | -31,516 | 0.31% | 10,066,406 |
| 2020-06-30 | 2020-06-26 | 16.619 | 631,584 | +93,117 | 0.33% | 10,496,345 |
| 2020-06-29 | 2020-06-24 | 16.485 | 538,467 | +358 | 0.28% | 8,876,658 |
| 2020-06-26 | 2020-06-23 | 16.172 | 538,109 | +3,581 | 0.28% | 8,702,476 |
| 2020-06-24 | 2020-06-22 | 16.306 | 534,528 | +23,279 | 0.28% | 8,716,203 |
| 2020-06-23 | 2020-06-19 | 16.619 | 511,249 | -8,774 | 0.27% | 8,496,488 |
| 2020-06-22 | 2020-06-18 | 16.664 | 520,023 | +8,954 | 0.27% | 8,665,535 |
| 2020-06-19 | 2020-06-17 | 15.860 | 511,069 | -1,075 | 0.27% | 8,105,353 |
| 2020-06-18 | 2020-06-16 | 15.346 | 512,144 | +18,803 | 0.27% | 7,859,282 |
| 2020-06-17 | 2020-06-15 | 15.145 | 493,341 | +8,953 | 0.26% | 7,471,554 |
| 2020-06-16 | 2020-06-12 | 15.569 | 484,388 | +1,433 | 0.25% | 7,541,542 |
| 2020-06-15 | 2020-06-11 | 16.128 | 482,955 | -17,728 | 0.25% | 7,788,932 |
| 2020-06-12 | 2020-06-10 | 17.021 | 500,683 | +18,265 | 0.26% | 8,522,202 |
| 2020-06-11 | 2020-06-09 | 17.312 | 482,418 | -160,806 | 0.25% | 8,351,399 |
| 2020-06-10 | 2020-06-08 | 64.403 | 643,224 | +3,581 | 0.34% | 41,425,552 |
| 2020-06-09 | 2020-06-05 | 66.324 | 639,643 | +327,308 | 0.33% | 42,423,545 |
| 2020-06-08 | 2020-06-04 | 64.855 | 312,335 | +443 | 0.32% | 20,256,470 |
| 2020-06-03 | 2020-06-01 | 64.403 | 311,892 | -1,328 | 0.32% | 20,086,779 |
| 2020-06-01 | 2020-05-28 | 60.787 | 313,220 | +1,328 | 0.32% | 19,039,826 |
| 2020-05-29 | 2020-05-27 | 62.482 | 311,892 | +885 | 0.32% | 19,487,700 |
| 2020-05-28 | 2020-05-26 | 64.177 | 311,007 | +2,124 | 0.32% | 19,959,502 |
| 2020-05-27 | 2020-05-25 | 63.160 | 308,883 | -1,328 | 0.32% | 19,509,090 |
| 2020-05-26 | 2020-05-22 | 63.838 | 310,211 | +7,523 | 0.32% | 19,803,267 |
| 2020-05-25 | 2020-05-21 | 67.680 | 302,688 | +2,301 | 0.31% | 20,485,814 |
| 2020-05-22 | 2020-05-20 | 68.697 | 300,387 | +10,178 | 0.31% | 20,635,544 |
| 2020-05-15 | 2020-05-13 | 65.307 | 290,209 | -22,037 | 0.30% | 18,952,649 |
| 2020-05-14 | 2020-05-12 | 65.081 | 312,246 | -974 | 0.32% | 20,321,257 |
| 2020-05-12 | 2020-05-08 | 68.132 | 313,220 | +3,983 | 0.32% | 21,340,176 |
| 2020-05-11 | 2020-05-07 | 66.098 | 309,237 | +9,735 | 0.32% | 20,439,889 |
| 2020-05-08 | 2020-05-06 | 64.855 | 299,502 | +12,480 | 0.31% | 19,424,186 |
| 2020-05-07 | 2020-05-05 | 64.742 | 287,022 | +44,695 | 0.30% | 18,582,366 |
| 2020-05-06 | 2020-05-04 | 66.437 | 242,327 | +93,904 | 0.25% | 16,099,424 |
| 2020-05-05 | 2020-04-29 | 66.324 | 148,423 | -2,744 | 0.15% | 9,843,975 |
| 2020-05-04 | 2020-04-28 | 68.132 | 151,167 | +4,425 | 0.16% | 10,299,248 |
| 2020-04-29 | 2020-04-27 | 75.702 | 146,742 | +13,276 | 0.15% | 11,108,629 |
| 2020-04-27 | 2020-04-23 | 79.204 | 133,466 | +2,213 | 0.14% | 10,571,092 |
| 2020-04-24 | 2020-04-22 | 76.380 | 131,253 | +2,920 | 0.14% | 10,025,064 |
| 2020-04-22 | 2020-04-20 | 78.978 | 128,333 | -5,752 | 0.13% | 10,135,536 |
| 2020-04-21 | 2020-04-17 | 78.526 | 134,085 | -102,932 | 0.14% | 10,529,220 |
| 2020-04-20 | 2020-04-16 | 79.430 | 237,017 | -4,956 | 0.25% | 18,826,346 |
| 2020-04-17 | 2020-04-15 | 81.012 | 241,973 | -8,851 | 0.25% | 19,602,762 |
| 2020-04-16 | 2020-04-14 | 82.481 | 250,824 | +1,151 | 0.26% | 20,688,222 |
| 2020-04-15 | 2020-04-09 | 82.933 | 249,673 | +3,540 | 0.26% | 20,706,126 |
| 2020-04-14 | 2020-04-08 | 82.142 | 246,133 | +48,235 | 0.25% | 20,217,873 |
| 2020-04-09 | 2020-04-07 | 82.368 | 197,898 | +15,223 | 0.20% | 16,300,471 |
| 2020-04-08 | 2020-04-06 | 83.950 | 182,675 | -5,133 | 0.19% | 15,335,542 |
| 2020-04-07 | 2020-04-03 | 83.272 | 187,808 | +2,744 | 0.19% | 15,639,137 |
| 2020-04-06 | 2020-04-02 | 83.950 | 185,064 | +885 | 0.19% | 15,536,099 |
| 2020-04-03 | 2020-04-01 | 84.854 | 184,179 | +1,681 | 0.19% | 15,628,283 |
| 2020-04-02 | 2020-03-31 | 82.707 | 182,498 | -1,062 | 0.19% | 15,093,863 |
| 2020-04-01 | 2020-03-30 | 81.577 | 183,560 | +1,416 | 0.19% | 14,974,297 |
| 2020-03-31 | 2020-03-27 | 83.385 | 182,144 | +27,702 | 0.18% | 15,188,065 |
| 2020-03-30 | 2020-03-26 | 83.498 | 154,442 | +3,541 | 0.16% | 12,895,585 |
| 2020-03-27 | 2020-03-25 | 78.300 | 150,901 | +5,487 | 0.15% | 11,815,621 |
| 2020-03-26 | 2020-03-24 | 76.267 | 145,414 | -443 | 0.15% | 11,090,247 |
| 2020-03-25 | 2020-03-23 | 74.007 | 145,857 | -3,451 | 0.15% | 10,794,432 |
| 2020-03-24 | 2020-03-20 | 77.058 | 149,308 | +708 | 0.15% | 11,505,319 |
| 2020-03-23 | 2020-03-19 | 76.041 | 148,600 | +265 | 0.15% | 11,299,652 |
| 2020-03-20 | 2020-03-18 | 78.187 | 148,335 | +443 | 0.15% | 11,597,942 |
| 2020-03-19 | 2020-03-17 | 79.543 | 147,892 | +1,327 | 0.15% | 11,763,825 |
| 2020-03-18 | 2020-03-16 | 81.125 | 146,565 | -3,982 | 0.15% | 11,890,111 |
| 2020-03-17 | 2020-03-13 | 85.532 | 150,547 | +1,681 | 0.15% | 12,876,540 |
| 2020-03-16 | 2020-03-12 | 89.938 | 148,866 | +1,770 | 0.15% | 13,388,743 |
| 2020-03-13 | 2020-03-11 | 96.717 | 147,096 | +6,019 | 0.15% | 14,226,754 |
| 2020-03-12 | 2020-03-10 | 98.073 | 141,077 | +27,613 | 0.14% | 13,835,892 |
| 2020-03-11 | 2020-03-09 | 102.819 | 113,464 | +23,277 | 0.12% | 11,666,234 |
| 2020-03-10 | 2020-03-06 | 108.242 | 90,187 | -14,692 | 0.09% | 9,762,042 |
| 2020-03-09 | 2020-03-05 | 106.434 | 104,879 | +1,770 | 0.11% | 11,162,736 |
| 2020-03-06 | 2020-03-04 | 107.564 | 103,109 | +3,187 | 0.10% | 11,090,847 |
| 2020-03-05 | 2020-03-03 | 107.790 | 99,922 | -2,656 | 0.10% | 10,770,620 |
| 2020-03-04 | 2020-03-02 | 108.129 | 102,578 | +34,252 | 0.10% | 11,091,681 |
| 2020-03-03 | 2020-02-28 | 107.451 | 68,326 | -60,184 | 0.07% | 7,341,718 |
| 2020-03-02 | 2020-02-27 | 110.728 | 128,510 | -16,196 | 0.13% | 14,229,650 |
| 2020-02-28 | 2020-02-26 | 99.655 | 144,706 | -354 | 0.15% | 14,420,700 |
| 2020-02-26 | 2020-02-24 | 97.169 | 145,060 | -8,231 | 0.15% | 14,095,398 |
| 2020-02-24 | 2020-02-20 | 95.701 | 153,291 | +4,425 | 0.16% | 14,670,039 |
| 2020-02-21 | 2020-02-19 | 95.136 | 148,866 | +797 | 0.15% | 14,162,464 |
| 2020-02-20 | 2020-02-18 | 96.492 | 148,069 | +7,434 | 0.15% | 14,287,401 |
| 2020-02-19 | 2020-02-17 | 98.412 | 140,635 | -1,947 | 0.14% | 13,840,213 |
| 2020-02-18 | 2020-02-14 | 97.960 | 142,582 | +2,213 | 0.14% | 13,967,382 |
| 2020-02-17 | 2020-02-13 | 100.898 | 140,369 | +2,212 | 0.14% | 14,162,955 |
| 2020-02-14 | 2020-02-12 | 102.480 | 138,157 | -442 | 0.14% | 14,158,309 |
| 2020-02-13 | 2020-02-11 | 103.045 | 138,599 | -1,328 | 0.14% | 14,281,905 |
| 2020-02-11 | 2020-02-07 | 104.062 | 139,927 | +10,798 | 0.14% | 14,561,039 |
| 2020-02-10 | 2020-02-06 | 106.773 | 129,129 | -6,461 | 0.13% | 13,787,541 |
| 2020-02-07 | 2020-02-05 | 104.175 | 135,590 | +3,452 | 0.14% | 14,125,043 |
| 2020-02-06 | 2020-02-04 | 103.723 | 132,138 | +442 | 0.13% | 13,705,713 |
| 2020-02-05 | 2020-02-03 | 100.898 | 131,696 | -1,062 | 0.13% | 13,287,866 |
| 2020-02-04 | 2020-01-31 | 101.689 | 132,758 | +8,054 | 0.13% | 13,500,020 |
| 2020-02-03 | 2020-01-30 | 95.701 | 124,704 | +3,186 | 0.13% | 11,934,246 |
| 2020-01-31 | 2020-01-29 | 101.237 | 121,518 | +36,376 | 0.12% | 12,302,116 |
| 2020-01-30 | 2020-01-24 | 105.531 | 85,142 | +29,118 | 0.09% | 8,985,080 |
| 2020-01-29 | 2020-01-22 | 114.683 | 56,024 | -7,611 | 0.06% | 6,424,974 |
| 2020-01-23 | 2020-01-21 | 106.208 | 63,635 | -14,781 | 0.06% | 6,758,575 |
| 2020-01-22 | 2020-01-20 | 112.197 | 78,416 | -59,918 | 0.08% | 8,798,024 |
| 2020-01-21 | 2020-01-17 | 94.006 | 138,334 | -442 | 0.14% | 13,004,195 |
| 2020-01-20 | 2020-01-16 | 93.328 | 138,776 | +7,611 | 0.14% | 12,951,666 |
| 2020-01-16 | 2020-01-14 | 90.277 | 131,165 | +2,655 | 0.13% | 11,841,206 |
| 2020-01-15 | 2020-01-13 | 91.746 | 128,510 | +89 | 0.13% | 11,790,281 |
| 2020-01-14 | 2020-01-10 | 92.537 | 128,421 | -89,213 | 0.13% | 11,883,686 |
| 2020-01-10 | 2020-01-08 | 92.650 | 217,634 | +3,186 | 0.22% | 20,163,773 |
| 2020-01-09 | 2020-01-07 | 94.006 | 214,448 | +531 | 0.22% | 20,159,350 |
| 2020-01-08 | 2020-01-06 | 93.780 | 213,917 | +5,399 | 0.22% | 20,061,093 |
| 2020-01-07 | 2020-01-03 | 94.006 | 208,518 | +89,479 | 0.21% | 19,601,896 |
| 2020-01-06 | 2020-01-02 | 100.220 | 119,039 | +442 | 0.12% | 11,930,100 |
| 2020-01-03 | 2019-12-31 | 99.994 | 118,597 | +5,487 | 0.12% | 11,859,003 |
| 2020-01-02 | 2019-12-27 | 94.458 | 113,110 | +1,328 | 0.11% | 10,684,113 |
| 2019-12-27 | 2019-12-20 | 92.876 | 111,782 | +60,360 | 0.11% | 10,381,854 |
| 2019-12-23 | 2019-12-19 | 90.503 | 51,422 | +3,895 | 0.05% | 4,653,853 |
| 2019-12-20 | 2019-12-18 | 93.215 | 47,527 | +4,513 | 0.05% | 4,430,223 |
| 2019-12-19 | 2019-12-17 | 89.712 | 43,014 | -2,124 | 0.04% | 3,858,882 |
| 2019-12-12 | 2019-12-10 | 88.243 | 45,138 | +89 | 0.05% | 3,983,131 |
| 2019-12-11 | 2019-12-09 | 86.436 | 45,049 | +2,212 | 0.05% | 3,893,837 |
| 2019-12-10 | 2019-12-06 | 89.373 | 42,837 | -3,805 | 0.04% | 3,828,483 |
| 2019-12-03 | 2019-11-29 | 92.989 | 46,642 | +2,212 | 0.05% | 4,337,188 |
| 2019-12-02 | 2019-11-28 | 94.910 | 44,430 | -6,726 | 0.05% | 4,216,837 |
| 2019-11-28 | 2019-11-26 | 98.525 | 51,156 | +1,062 | 0.05% | 5,040,159 |
| 2019-11-20 | 2019-11-18 | 98.412 | 50,094 | -2,213 | 0.05% | 4,929,866 |
| 2019-11-18 | 2019-11-14 | 103.384 | 52,307 | +2,921 | 0.05% | 5,407,694 |
| 2019-11-14 | 2019-11-12 | 108.920 | 49,386 | +89 | 0.05% | 5,379,131 |
| 2019-11-13 | 2019-11-11 | 108.468 | 49,297 | -620 | 0.05% | 5,347,157 |
| 2019-11-12 | 2019-11-08 | 111.067 | 49,917 | -2,213 | 0.05% | 5,544,127 |
| 2019-11-07 | 2019-11-05 | 110.615 | 52,130 | -708 | 0.05% | 5,766,358 |
| 2019-11-06 | 2019-11-04 | 110.615 | 52,838 | -2,212 | 0.05% | 5,844,674 |
| 2019-11-05 | 2019-11-01 | 108.242 | 55,050 | -2,301 | 0.06% | 5,958,735 |
| 2019-11-04 | 2019-10-31 | 108.920 | 57,351 | -2,390 | 0.06% | 6,246,680 |
| 2019-11-01 | 2019-10-30 | 104.853 | 59,741 | -2,655 | 0.06% | 6,263,999 |
| 2019-10-31 | 2019-10-29 | 104.175 | 62,396 | +1,416 | 0.06% | 6,500,083 |
| 2019-10-30 | 2019-10-28 | 100.559 | 60,980 | -21,153 | 0.06% | 6,132,092 |
| 2019-10-29 | 2019-10-25 | 93.893 | 82,133 | +11,860 | 0.08% | 7,711,696 |
| 2019-10-28 | 2019-10-24 | 93.328 | 70,273 | -443 | 0.07% | 6,558,428 |
| 2019-10-25 | 2019-10-23 | 92.763 | 70,716 | -442 | 0.07% | 6,559,822 |
| 2019-10-24 | 2019-10-22 | 93.215 | 71,158 | -266 | 0.07% | 6,632,983 |
| 2019-10-23 | 2019-10-21 | 94.119 | 71,424 | +1,328 | 0.07% | 6,722,339 |
| 2019-10-22 | 2019-10-18 | 92.989 | 70,096 | -177 | 0.07% | 6,518,149 |
| 2019-10-21 | 2019-10-17 | 92.311 | 70,273 | +442 | 0.07% | 6,486,968 |
| 2019-10-16 | 2019-10-14 | 93.532 | 69,831 | -4,336 | 0.07% | 6,531,399 |
| 2019-10-15 | 2019-10-11 | 88.071 | 74,167 | +2,129 | 0.08% | 6,531,937 |
| 2019-10-11 | 2019-10-09 | 86.793 | 72,038 | +430 | 0.08% | 6,252,365 |
| 2019-09-27 | 2019-09-25 | 84.701 | 71,608 | -861 | 0.07% | 6,065,284 |
| 2019-09-26 | 2019-09-24 | 83.423 | 72,469 | +517 | 0.08% | 6,045,591 |
| 2019-09-24 | 2019-09-20 | 86.212 | 71,952 | -1,291 | 0.08% | 6,203,101 |
| 2019-09-16 | 2019-09-12 | 86.328 | 73,243 | +344 | 0.08% | 6,322,910 |
| 2019-09-11 | 2019-09-09 | 86.328 | 72,899 | -861 | 0.08% | 6,293,213 |
| 2019-09-10 | 2019-09-06 | 88.071 | 73,760 | +1,291 | 0.08% | 6,496,092 |
| 2019-09-05 | 2019-09-03 | 87.954 | 72,469 | -4,303 | 0.08% | 6,373,973 |
| 2019-09-04 | 2019-09-02 | 88.071 | 76,772 | -3,098 | 0.08% | 6,761,361 |
| 2019-09-03 | 2019-08-30 | 87.025 | 79,870 | -2,582 | 0.08% | 6,950,684 |
| 2019-09-02 | 2019-08-29 | 87.954 | 82,452 | -20,915 | 0.09% | 7,252,023 |
| 2019-08-30 | 2019-08-28 | 88.303 | 103,367 | -5,594 | 0.11% | 9,127,620 |
| 2019-08-29 | 2019-08-27 | 88.768 | 108,961 | +4,303 | 0.11% | 9,672,228 |
| 2019-08-28 | 2019-08-26 | 91.789 | 104,658 | -44,066 | 0.11% | 9,606,420 |
| 2019-08-27 | 2019-08-23 | 90.627 | 148,724 | -2,754 | 0.16% | 13,478,381 |
| 2019-08-26 | 2019-08-22 | 88.071 | 151,478 | +1,463 | 0.16% | 13,340,768 |
| 2019-08-22 | 2019-08-20 | 92.718 | 150,015 | -603 | 0.16% | 13,909,120 |
| 2019-08-21 | 2019-08-19 | 89.349 | 150,618 | -2,151 | 0.16% | 13,457,528 |
| 2019-08-20 | 2019-08-16 | 86.560 | 152,769 | -2,152 | 0.16% | 13,223,718 |
| 2019-08-16 | 2019-08-14 | 83.888 | 154,921 | +2,754 | 0.16% | 12,995,996 |
| 2019-08-15 | 2019-08-13 | 85.398 | 152,167 | -1,463 | 0.16% | 12,994,809 |
| 2019-08-12 | 2019-08-08 | 87.257 | 153,630 | -1,119 | 0.16% | 13,405,346 |
| 2019-08-08 | 2019-08-06 | 85.282 | 154,749 | -1,463 | 0.16% | 13,197,327 |
| 2019-08-07 | 2019-08-05 | 86.560 | 156,212 | -516 | 0.16% | 13,521,745 |
| 2019-08-06 | 2019-08-02 | 88.071 | 156,728 | -2,324 | 0.16% | 13,803,139 |
| 2019-08-05 | 2019-08-01 | 89.465 | 159,052 | +1,549 | 0.17% | 14,229,575 |
| 2019-07-30 | 2019-07-26 | 91.905 | 157,503 | -3,615 | 0.16% | 14,475,294 |
| 2019-07-29 | 2019-07-25 | 91.324 | 161,118 | +7,058 | 0.17% | 14,713,930 |
| 2019-07-26 | 2019-07-24 | 92.718 | 154,060 | +20,484 | 0.16% | 14,284,165 |
| 2019-07-25 | 2019-07-23 | 100.270 | 133,576 | +1,979 | 0.14% | 13,393,723 |
| 2019-07-24 | 2019-07-22 | 98.760 | 131,597 | -4,217 | 0.14% | 12,996,517 |
| 2019-07-23 | 2019-07-19 | 100.735 | 135,814 | -689 | 0.14% | 13,681,248 |
| 2019-07-22 | 2019-07-18 | 98.644 | 136,503 | -1,291 | 0.14% | 13,465,174 |
| 2019-07-19 | 2019-07-17 | 99.922 | 137,794 | -5,508 | 0.14% | 13,768,633 |
| 2019-07-18 | 2019-07-16 | 97.947 | 143,302 | -344 | 0.15% | 14,035,953 |
| 2019-07-17 | 2019-07-15 | 95.623 | 143,646 | +860 | 0.15% | 13,735,847 |
| 2019-07-15 | 2019-07-11 | 94.693 | 142,786 | +2,152 | 0.15% | 13,520,891 |
| 2019-07-12 | 2019-07-10 | 92.253 | 140,634 | +6,025 | 0.14% | 12,973,970 |
| 2019-07-11 | 2019-07-09 | 92.834 | 134,609 | +1,549 | 0.14% | 12,496,343 |
| 2019-07-08 | 2019-07-04 | 95.623 | 133,060 | -2,152 | 0.14% | 12,723,583 |
| 2019-07-05 | 2019-07-03 | 97.366 | 135,212 | -3,873 | 0.14% | 13,165,014 |
| 2019-07-03 | 2019-06-28 | 90.743 | 139,085 | -6,799 | 0.14% | 12,620,989 |
| 2019-07-02 | 2019-06-27 | 90.278 | 145,884 | +35,460 | 0.15% | 13,170,151 |
| 2019-06-28 | 2019-06-26 | 90.511 | 110,424 | +2,151 | 0.11% | 9,994,544 |
| 2019-06-25 | 2019-06-21 | 88.303 | 108,273 | -4,303 | 0.11% | 9,560,835 |
| 2019-06-24 | 2019-06-20 | 89.116 | 112,576 | -4,303 | 0.12% | 10,032,363 |
| 2019-06-12 | 2019-06-10 | 86.319 | 116,879 | -431 | 0.12% | 10,088,837 |
| 2019-06-11 | 2019-06-06 | 84.306 | 117,310 | +1,776 | 0.12% | 9,889,905 |
| 2019-06-10 | 2019-06-05 | 86.319 | 115,534 | +8,446 | 0.12% | 9,972,738 |
| 2019-06-06 | 2019-06-04 | 88.450 | 107,088 | +2,195 | 0.11% | 9,471,930 |
| 2019-06-05 | 2019-06-03 | 91.055 | 104,893 | +12,838 | 0.11% | 9,551,024 |
| 2019-06-04 | 2019-05-31 | 91.647 | 92,055 | +422 | 0.10% | 8,436,561 |
| 2019-06-03 | 2019-05-30 | 92.357 | 91,633 | +2,280 | 0.10% | 8,462,985 |
| 2019-05-31 | 2019-05-29 | 92.357 | 89,353 | +46,703 | 0.09% | 8,252,411 |
| 2019-05-30 | 2019-05-28 | 93.778 | 42,650 | -1,266 | 0.04% | 3,999,644 |
| 2019-05-29 | 2019-05-27 | 91.765 | 43,916 | -2,112 | 0.05% | 4,029,968 |
| 2019-05-27 | 2019-05-23 | 87.976 | 46,028 | -2,533 | 0.05% | 4,049,375 |
| 2019-05-24 | 2019-05-22 | 89.989 | 48,561 | -1,689 | 0.05% | 4,369,968 |
| 2019-05-23 | 2019-05-21 | 89.516 | 50,250 | -3,801 | 0.05% | 4,498,161 |
| 2019-05-21 | 2019-05-17 | 89.871 | 54,051 | -1,267 | 0.06% | 4,857,609 |
| 2019-05-20 | 2019-05-16 | 92.121 | 55,318 | +845 | 0.06% | 5,095,926 |
| 2019-05-17 | 2019-05-15 | 88.213 | 54,473 | +6,756 | 0.06% | 4,805,235 |
| 2019-05-16 | 2019-05-14 | 87.266 | 47,717 | -3,378 | 0.05% | 4,164,067 |
| 2019-05-15 | 2019-05-10 | 88.924 | 51,095 | +5,067 | 0.05% | 4,543,551 |
| 2019-05-14 | 2019-05-09 | 86.200 | 46,028 | -4,645 | 0.05% | 3,967,625 |
| 2019-05-10 | 2019-05-08 | 87.740 | 50,673 | -8,445 | 0.05% | 4,446,025 |
| 2019-05-09 | 2019-05-07 | 86.555 | 59,118 | -422 | 0.06% | 5,116,986 |
| 2019-05-08 | 2019-05-06 | 85.963 | 59,540 | +6,756 | 0.06% | 5,118,262 |
| 2019-05-02 | 2019-04-29 | 91.173 | 52,784 | +6,756 | 0.06% | 4,812,493 |
| 2019-04-29 | 2019-04-25 | 95.199 | 46,028 | -3,885 | 0.05% | 4,381,827 |
| 2019-04-15 | 2019-04-11 | 92.121 | 49,913 | -8,445 | 0.05% | 4,598,015 |
| 2019-04-12 | 2019-04-10 | 94.726 | 58,358 | +10,219 | 0.06% | 5,527,993 |
| 2019-04-11 | 2019-04-09 | 96.146 | 48,139 | -36,062 | 0.05% | 4,628,392 |
| 2019-04-10 | 2019-04-08 | 93.068 | 84,201 | -14,611 | 0.09% | 7,836,405 |
| 2019-04-09 | 2019-04-04 | 93.186 | 98,812 | +422 | 0.10% | 9,207,919 |
| 2019-04-08 | 2019-04-03 | 90.344 | 98,390 | +53,629 | 0.10% | 8,888,993 |
| 2019-04-04 | 2019-04-02 | 91.410 | 44,761 | -42,649 | 0.05% | 4,091,609 |
| 2019-04-03 | 2019-04-01 | 83.358 | 87,410 | -1,690 | 0.09% | 7,286,364 |
| 2019-04-02 | 2019-03-29 | 80.517 | 89,100 | +423 | 0.09% | 7,174,039 |
| 2019-03-29 | 2019-03-27 | 81.227 | 88,677 | -1,689 | 0.09% | 7,202,980 |
| 2019-03-26 | 2019-03-22 | 81.938 | 90,366 | -1,267 | 0.09% | 7,404,372 |
| 2019-03-25 | 2019-03-21 | 82.648 | 91,633 | -845 | 0.10% | 7,573,287 |
| 2019-03-22 | 2019-03-20 | 84.661 | 92,478 | +15,455 | 0.10% | 7,829,275 |
| 2019-03-21 | 2019-03-19 | 84.187 | 77,023 | +17,736 | 0.08% | 6,484,360 |
| 2019-03-20 | 2019-03-18 | 84.779 | 59,287 | +7,770 | 0.06% | 5,026,314 |
| 2019-03-19 | 2019-03-15 | 83.003 | 51,517 | -22,381 | 0.05% | 4,276,079 |
| 2019-03-15 | 2019-03-13 | 82.293 | 73,898 | +29,559 | 0.08% | 6,081,274 |
| 2019-03-14 | 2019-03-12 | 85.253 | 44,339 | -2,111 | 0.05% | 3,780,032 |
| 2019-03-11 | 2019-03-07 | 80.398 | 46,450 | +10,895 | 0.05% | 3,734,501 |
| 2019-03-08 | 2019-03-06 | 82.885 | 35,555 | -2,027 | 0.04% | 2,946,971 |
| 2019-02-26 | 2019-02-22 | 81.701 | 37,582 | -29,559 | 0.04% | 3,070,479 |
| 2019-02-21 | 2019-02-19 | 79.333 | 67,141 | +21,113 | 0.07% | 5,326,473 |
| 2019-02-20 | 2019-02-18 | 81.227 | 46,028 | +2,112 | 0.05% | 3,738,723 |
| 2019-02-19 | 2019-02-15 | 83.477 | 43,916 | +8,445 | 0.05% | 3,665,971 |
| 2019-02-14 | 2019-02-12 | 84.898 | 35,471 | -42,227 | 0.04% | 3,011,409 |
| 2019-02-12 | 2019-02-08 | 77.438 | 77,698 | +12,668 | 0.08% | 6,016,788 |
| 2019-02-11 | 2019-02-04 | 78.149 | 65,030 | +27,448 | 0.07% | 5,082,001 |
| 2019-01-22 | 2019-01-18 | 81.346 | 37,582 | -254 | 0.04% | 3,057,129 |
| 2019-01-21 | 2019-01-17 | 78.622 | 37,836 | -5,489 | 0.04% | 2,974,749 |
| 2019-01-18 | 2019-01-16 | 78.267 | 43,325 | +3,378 | 0.05% | 3,390,917 |
| 2019-01-15 | 2019-01-11 | 76.846 | 39,947 | -422 | 0.04% | 3,069,771 |
| 2019-01-10 | 2019-01-08 | 70.097 | 40,369 | -14,780 | 0.04% | 2,829,742 |
| 2019-01-09 | 2019-01-07 | 67.847 | 55,149 | -75,164 | 0.06% | 3,741,703 |
| 2019-01-08 | 2019-01-04 | 63.821 | 130,313 | +4,222 | 0.14% | 8,316,749 |
| 2018-12-21 | 2018-12-19 | 64.413 | 126,091 | +8,699 | 0.13% | 8,121,946 |
| 2018-12-20 | 2018-12-18 | 63.703 | 117,392 | +13,682 | 0.12% | 7,478,214 |
| 2018-12-18 | 2018-12-14 | 66.308 | 103,710 | +8,445 | 0.11% | 6,876,790 |
| 2018-12-14 | 2018-12-12 | 65.242 | 95,265 | +4,223 | 0.10% | 6,215,299 |
| 2018-12-13 | 2018-12-11 | 65.124 | 91,042 | +33,782 | 0.10% | 5,929,002 |
| 2018-12-10 | 2018-12-06 | 70.215 | 57,260 | +12,668 | 0.06% | 4,020,528 |
| 2018-12-07 | 2018-12-05 | 71.755 | 44,592 | +4,223 | 0.05% | 3,199,681 |
| 2018-12-06 | 2018-12-04 | 73.768 | 40,369 | -16,300 | 0.04% | 2,977,921 |
| 2018-12-05 | 2018-12-03 | 71.399 | 56,669 | -61,652 | 0.06% | 4,046,131 |
| 2018-12-03 | 2018-11-29 | 66.545 | 118,321 | -2,111 | 0.12% | 7,873,634 |
| 2018-11-26 | 2018-11-22 | 64.887 | 120,432 | -2,112 | 0.13% | 7,814,470 |
| 2018-11-23 | 2018-11-21 | 65.124 | 122,544 | -844 | 0.13% | 7,980,532 |
| 2018-11-22 | 2018-11-20 | 60.743 | 123,388 | -2,534 | 0.13% | 7,494,926 |
| 2018-11-21 | 2018-11-19 | 63.466 | 125,922 | +9,966 | 0.13% | 7,991,779 |
| 2018-11-20 | 2018-11-16 | 64.413 | 115,956 | -2,956 | 0.12% | 7,469,116 |
| 2018-11-19 | 2018-11-15 | 64.887 | 118,912 | +2,534 | 0.12% | 7,715,842 |
| 2018-11-16 | 2018-11-14 | 64.650 | 116,378 | +27,870 | 0.12% | 7,523,859 |
| 2018-11-15 | 2018-11-13 | 66.782 | 88,508 | +11,823 | 0.09% | 5,910,697 |
| 2018-11-14 | 2018-11-12 | 65.242 | 76,685 | -1,689 | 0.08% | 5,003,099 |
| 2018-11-13 | 2018-11-09 | 65.834 | 78,374 | +2,534 | 0.08% | 5,159,693 |
| 2018-11-12 | 2018-11-08 | 67.610 | 75,840 | +3,800 | 0.08% | 5,127,569 |
| 2018-11-09 | 2018-11-07 | 67.729 | 72,040 | +12,668 | 0.08% | 4,879,180 |
| 2018-11-08 | 2018-11-06 | 66.782 | 59,372 | -38,849 | 0.06% | 3,964,951 |
| 2018-11-07 | 2018-11-05 | 65.953 | 98,221 | +10,135 | 0.10% | 6,477,936 |
| 2018-11-06 | 2018-11-02 | 66.071 | 88,086 | +19,424 | 0.09% | 5,819,936 |
| 2018-11-05 | 2018-11-01 | 64.177 | 68,662 | -13,935 | 0.07% | 4,406,490 |
| 2018-11-02 | 2018-10-31 | 63.585 | 82,597 | +26,604 | 0.09% | 5,251,890 |
| 2018-11-01 | 2018-10-30 | 63.229 | 55,993 | +4,222 | 0.06% | 3,540,398 |
| 2018-10-31 | 2018-10-29 | 63.821 | 51,771 | +1,689 | 0.05% | 3,304,094 |
| 2018-10-30 | 2018-10-26 | 71.399 | 50,082 | -2,533 | 0.05% | 3,575,823 |
| 2018-10-29 | 2018-10-25 | 72.939 | 52,615 | +5,912 | 0.06% | 3,837,668 |
| 2018-10-26 | 2018-10-24 | 74.952 | 46,703 | +929 | 0.05% | 3,500,464 |
| 2018-10-25 | 2018-10-23 | 75.780 | 45,774 | -6,419 | 0.05% | 3,468,773 |
| 2018-10-24 | 2018-10-22 | 78.504 | 52,193 | -7,601 | 0.05% | 4,097,348 |
| 2018-10-23 | 2018-10-19 | 74.740 | 59,794 | +4,223 | 0.06% | 4,469,014 |
| 2018-10-22 | 2018-10-18 | 73.539 | 55,571 | -437 | 0.06% | 4,086,611 |
| 2018-10-15 | 2018-10-11 | 70.535 | 56,008 | -1,248 | 0.06% | 3,950,498 |
| 2018-10-09 | 2018-10-05 | 74.139 | 57,256 | -113,432 | 0.06% | 4,244,923 |
| 2018-10-08 | 2018-10-04 | 76.543 | 170,688 | -12,316 | 0.18% | 13,064,900 |
| 2018-10-05 | 2018-10-03 | 77.023 | 183,004 | -13,898 | 0.19% | 14,095,559 |
| 2018-10-04 | 2018-10-02 | 77.744 | 196,902 | -12,068 | 0.21% | 15,307,987 |
| 2018-10-03 | 2018-09-28 | 78.225 | 208,970 | +13,316 | 0.22% | 16,346,644 |
| 2018-10-02 | 2018-09-27 | 78.585 | 195,654 | +21,970 | 0.21% | 15,375,532 |
| 2018-09-28 | 2018-09-26 | 81.950 | 173,684 | -11,817 | 0.18% | 14,233,374 |
| 2018-09-27 | 2018-09-24 | 78.705 | 185,501 | -3,412 | 0.20% | 14,599,945 |
| 2018-09-26 | 2018-09-21 | 79.787 | 188,913 | +6,408 | 0.20% | 15,072,788 |
| 2018-09-24 | 2018-09-20 | 77.504 | 182,505 | +18,475 | 0.19% | 14,144,844 |
| 2018-09-21 | 2018-09-19 | 77.384 | 164,030 | -666 | 0.17% | 12,693,250 |
| 2018-09-20 | 2018-09-18 | 75.461 | 164,696 | +1,165 | 0.18% | 12,428,147 |
| 2018-09-19 | 2018-09-17 | 75.341 | 163,531 | -11,567 | 0.17% | 12,320,585 |
| 2018-09-18 | 2018-09-14 | 76.062 | 175,098 | +2,496 | 0.19% | 13,318,293 |
| 2018-09-17 | 2018-09-13 | 74.740 | 172,602 | +4,994 | 0.18% | 12,900,302 |
| 2018-09-14 | 2018-09-12 | 76.663 | 167,608 | -17,477 | 0.18% | 12,849,289 |
| 2018-09-13 | 2018-09-11 | 82.430 | 185,085 | -37,034 | 0.20% | 15,256,644 |
| 2018-09-12 | 2018-09-10 | 82.911 | 222,119 | -5,825 | 0.24% | 18,416,135 |
| 2018-09-11 | 2018-09-07 | 84.233 | 227,944 | -1,748 | 0.24% | 19,200,382 |
| 2018-09-10 | 2018-09-06 | 83.632 | 229,692 | +7,740 | 0.24% | 19,209,621 |
| 2018-09-07 | 2018-09-05 | 83.872 | 221,952 | +32,456 | 0.24% | 18,615,648 |
| 2018-09-06 | 2018-09-04 | 86.997 | 189,496 | -27,130 | 0.20% | 16,485,506 |
| 2018-09-05 | 2018-09-03 | 83.752 | 216,626 | +250 | 0.23% | 18,142,914 |
| 2018-09-04 | 2018-08-31 | 86.155 | 216,376 | +12,899 | 0.23% | 18,641,975 |
| 2018-09-03 | 2018-08-30 | 85.915 | 203,477 | -3,329 | 0.22% | 17,481,756 |
| 2018-08-31 | 2018-08-29 | 84.714 | 206,806 | +12,900 | 0.22% | 17,519,267 |
| 2018-08-30 | 2018-08-28 | 86.997 | 193,906 | -20,806 | 0.21% | 16,869,161 |
| 2018-08-29 | 2018-08-27 | 84.954 | 214,712 | +416 | 0.23% | 18,240,612 |
| 2018-08-28 | 2018-08-24 | 82.671 | 214,296 | +2,747 | 0.23% | 17,716,021 |
| 2018-08-24 | 2018-08-22 | 79.787 | 211,549 | +832 | 0.23% | 16,878,845 |
| 2018-08-23 | 2018-08-21 | 79.667 | 210,717 | +7,074 | 0.22% | 16,787,143 |
| 2018-08-22 | 2018-08-20 | 74.260 | 203,643 | -1,249 | 0.22% | 15,122,432 |
| 2018-08-21 | 2018-08-17 | 70.535 | 204,892 | +5,493 | 0.22% | 14,451,961 |
| 2018-08-20 | 2018-08-16 | 74.139 | 199,399 | +4,244 | 0.21% | 14,783,315 |
| 2018-08-17 | 2018-08-15 | 80.989 | 195,155 | -3,662 | 0.21% | 15,805,319 |
| 2018-08-15 | 2018-08-13 | 88.679 | 198,817 | +2,497 | 0.21% | 17,630,862 |
| 2018-08-14 | 2018-08-10 | 91.923 | 196,320 | +2,830 | 0.21% | 18,046,362 |
| 2018-08-13 | 2018-08-09 | 93.365 | 193,490 | +17,476 | 0.21% | 18,065,219 |
| 2018-08-10 | 2018-08-08 | 91.803 | 176,014 | -8,156 | 0.19% | 16,158,619 |
| 2018-08-09 | 2018-08-07 | 89.640 | 184,170 | +8,739 | 0.20% | 16,509,024 |
| 2018-08-08 | 2018-08-06 | 87.838 | 175,431 | +416 | 0.19% | 15,409,459 |
| 2018-08-07 | 2018-08-03 | 88.679 | 175,015 | -1,914 | 0.19% | 15,520,129 |
| 2018-08-06 | 2018-08-02 | 89.760 | 176,929 | +333 | 0.19% | 15,881,200 |
| 2018-08-03 | 2018-08-01 | 92.884 | 176,596 | -8,323 | 0.19% | 16,403,028 |
| 2018-08-01 | 2018-07-30 | 92.644 | 184,919 | +417 | 0.20% | 17,131,666 |
| 2018-07-30 | 2018-07-26 | 95.648 | 184,502 | +8,322 | 0.20% | 17,647,282 |
| 2018-07-26 | 2018-07-24 | 95.889 | 176,180 | -22,637 | 0.19% | 16,893,638 |
| 2018-07-25 | 2018-07-23 | 93.125 | 198,817 | +999 | 0.21% | 18,514,795 |
| 2018-07-24 | 2018-07-20 | 97.931 | 197,818 | -33,289 | 0.21% | 19,372,564 |
| 2018-07-23 | 2018-07-19 | 95.408 | 231,107 | +24,967 | 0.25% | 22,049,426 |
| 2018-07-20 | 2018-07-18 | 100.695 | 206,140 | +19,557 | 0.22% | 20,757,257 |
| 2018-07-19 | 2018-07-17 | 105.261 | 186,583 | +2,497 | 0.20% | 19,639,926 |
| 2018-07-18 | 2018-07-16 | 106.463 | 184,086 | -32,124 | 0.20% | 19,598,289 |
| 2018-07-17 | 2018-07-13 | 107.905 | 216,210 | -832 | 0.23% | 23,330,057 |
| 2018-07-16 | 2018-07-12 | 104.901 | 217,042 | -4,244 | 0.23% | 22,767,833 |
| 2018-07-12 | 2018-07-10 | 99.493 | 221,286 | +3,328 | 0.24% | 22,016,484 |
| 2018-07-11 | 2018-07-09 | 103.218 | 217,958 | +833 | 0.23% | 22,497,262 |
| 2018-07-10 | 2018-07-06 | 96.369 | 217,125 | -416 | 0.23% | 20,924,153 |
| 2018-07-09 | 2018-07-05 | 90.121 | 217,541 | +832 | 0.23% | 19,604,965 |
| 2018-07-05 | 2018-07-03 | 93.245 | 216,709 | +2,913 | 0.23% | 20,207,024 |
| 2018-07-04 | 2018-06-29 | 95.889 | 213,796 | -2,081 | 0.23% | 20,500,580 |
| 2018-06-28 | 2018-06-26 | 96.850 | 215,877 | -832 | 0.23% | 20,907,644 |
| 2018-06-25 | 2018-06-21 | 98.652 | 216,709 | +416 | 0.23% | 21,378,823 |
| 2018-06-21 | 2018-06-19 | 98.532 | 216,293 | -2,247 | 0.23% | 21,311,793 |
| 2018-06-20 | 2018-06-15 | 99.974 | 218,540 | +42,027 | 0.23% | 21,848,315 |
| 2018-06-15 | 2018-06-13 | 105.021 | 176,513 | +75,066 | 0.19% | 18,537,527 |
| 2018-06-14 | 2018-06-12 | 109.106 | 101,447 | +6,491 | 0.11% | 11,068,499 |
| 2018-06-13 | 2018-06-11 | 112.997 | 94,956 | +14,564 | 0.10% | 10,729,723 |
| 2018-06-12 | 2018-06-08 | 113.845 | 80,392 | +11,612 | 0.09% | 9,152,192 |
| 2018-06-11 | 2018-06-07 | 110.938 | 68,780 | -29,972 | 0.07% | 7,630,308 |
| 2018-06-08 | 2018-06-06 | 103.913 | 98,752 | -12,633 | 0.11% | 10,261,660 |
| 2018-06-07 | 2018-06-05 | 101.733 | 111,385 | +7,844 | 0.12% | 11,331,579 |
| 2018-06-06 | 2018-06-04 | 104.519 | 103,541 | +7,761 | 0.11% | 10,822,002 |
| 2018-06-05 | 2018-06-01 | 104.519 | 95,780 | +9,083 | 0.10% | 10,010,830 |
| 2018-06-04 | 2018-05-31 | 104.156 | 86,697 | -13,624 | 0.09% | 9,029,984 |
| 2018-06-01 | 2018-05-30 | 99.796 | 100,321 | -3,716 | 0.11% | 10,011,600 |
| 2018-05-31 | 2018-05-29 | 99.069 | 104,037 | +18,496 | 0.11% | 10,306,841 |
| 2018-05-30 | 2018-05-28 | 106.336 | 85,541 | +4,211 | 0.09% | 9,096,059 |
| 2018-05-29 | 2018-05-25 | 105.246 | 81,330 | +10,321 | 0.09% | 8,559,630 |
| 2018-05-28 | 2018-05-24 | 101.249 | 71,009 | -2,064 | 0.08% | 7,189,590 |
| 2018-05-25 | 2018-05-23 | 100.643 | 73,073 | -8,257 | 0.08% | 7,354,318 |
| 2018-05-24 | 2018-05-21 | 99.675 | 81,330 | +16,514 | 0.09% | 8,106,531 |
| 2018-05-23 | 2018-05-18 | 102.581 | 64,816 | -7,101 | 0.07% | 6,648,904 |
| 2018-05-21 | 2018-05-17 | 101.370 | 71,917 | -4,542 | 0.08% | 7,290,234 |
| 2018-05-18 | 2018-05-16 | 100.280 | 76,459 | +413 | 0.08% | 7,667,317 |
| 2018-05-17 | 2018-05-15 | 92.650 | 76,046 | -37,073 | 0.08% | 7,045,669 |
| 2018-05-16 | 2018-05-14 | 90.591 | 113,119 | -13,624 | 0.12% | 10,247,587 |
| 2018-05-15 | 2018-05-11 | 87.563 | 126,743 | +55,982 | 0.14% | 11,098,051 |
| 2018-05-14 | 2018-05-10 | 92.045 | 70,761 | +10,321 | 0.08% | 6,513,164 |
| 2018-05-11 | 2018-05-09 | 92.045 | 60,440 | -1,982 | 0.06% | 5,563,172 |
| 2018-05-10 | 2018-05-08 | 93.619 | 62,422 | +4,128 | 0.07% | 5,843,884 |
| 2018-05-09 | 2018-05-07 | 94.346 | 58,294 | -29,477 | 0.06% | 5,499,786 |
| 2018-05-08 | 2018-05-04 | 90.591 | 87,771 | -9,082 | 0.09% | 7,951,281 |
| 2018-05-07 | 2018-05-03 | 89.743 | 96,853 | +9,165 | 0.10% | 8,691,920 |
| 2018-05-03 | 2018-04-30 | 90.833 | 87,688 | +413 | 0.09% | 7,965,002 |
| 2018-04-30 | 2018-04-26 | 94.951 | 87,275 | +1,899 | 0.09% | 8,286,867 |
| 2018-04-24 | 2018-04-20 | 90.349 | 85,376 | +12,633 | 0.09% | 7,713,635 |
| 2018-04-23 | 2018-04-19 | 94.830 | 72,743 | +16,018 | 0.08% | 6,898,226 |
| 2018-04-20 | 2018-04-18 | 85.262 | 56,725 | +4,789 | 0.06% | 4,836,505 |
| 2018-04-19 | 2018-04-17 | 88.411 | 51,936 | +826 | 0.06% | 4,591,724 |
| 2018-04-18 | 2018-04-16 | 93.498 | 51,110 | -661 | 0.05% | 4,778,676 |
| 2018-04-17 | 2018-04-13 | 94.346 | 51,771 | +661 | 0.06% | 4,884,369 |
| 2018-04-16 | 2018-04-12 | 104.156 | 51,110 | +661 | 0.05% | 5,323,396 |
| 2018-04-13 | 2018-04-11 | 111.059 | 50,449 | +577 | 0.05% | 5,602,816 |
| 2018-04-12 | 2018-04-10 | 113.602 | 49,872 | +3,551 | 0.05% | 5,665,576 |
| 2018-04-11 | 2018-04-09 | 107.305 | 46,321 | -2,064 | 0.05% | 4,970,454 |
| 2018-04-10 | 2018-04-06 | 108.637 | 48,385 | -6,688 | 0.05% | 5,256,391 |
| 2018-04-09 | 2018-04-04 | 100.280 | 55,073 | +6,523 | 0.06% | 5,522,726 |
| 2018-04-06 | 2018-04-03 | 97.373 | 48,550 | +6,853 | 0.05% | 4,727,480 |
| 2018-04-03 | 2018-03-28 | 87.806 | 41,697 | +1,486 | 0.04% | 3,661,232 |
| 2018-03-29 | 2018-03-27 | 91.318 | 40,211 | -7,101 | 0.04% | 3,671,983 |
| 2018-03-28 | 2018-03-26 | 91.076 | 47,312 | +1,239 | 0.05% | 4,308,971 |
| 2018-03-27 | 2018-03-23 | 92.529 | 46,073 | -7,266 | 0.05% | 4,263,088 |
| 2018-03-26 | 2018-03-22 | 94.225 | 53,339 | -6,193 | 0.06% | 5,025,843 |
| 2018-03-23 | 2018-03-21 | 98.948 | 59,532 | -16,761 | 0.06% | 5,890,565 |
| 2018-03-21 | 2018-03-19 | 101.855 | 76,293 | +32,036 | 0.08% | 7,770,789 |
| 2018-03-20 | 2018-03-16 | 96.647 | 44,257 | +4,129 | 0.05% | 4,277,296 |
| 2018-03-19 | 2018-03-15 | 94.830 | 40,128 | +2,146 | 0.04% | 3,805,342 |
| 2018-03-16 | 2018-03-14 | 97.858 | 37,982 | +578 | 0.04% | 3,716,838 |
| 2018-03-15 | 2018-03-13 | 101.976 | 37,404 | +5,037 | 0.04% | 3,814,298 |
| 2018-03-14 | 2018-03-12 | 100.522 | 32,367 | +2,064 | 0.03% | 3,253,606 |
| 2018-03-13 | 2018-03-09 | 107.910 | 30,303 | -82 | 0.03% | 3,270,000 |
| 2018-03-12 | 2018-03-08 | 114.329 | 30,385 | +413 | 0.03% | 3,473,887 |
| 2018-03-09 | 2018-03-07 | 111.786 | 29,972 | -166 | 0.03% | 3,350,440 |
| 2018-03-08 | 2018-03-06 | 113.602 | 30,138 | +83 | 0.03% | 3,423,747 |
| 2018-03-07 | 2018-03-05 | 109.848 | 30,055 | -165 | 0.03% | 3,301,478 |
| 2018-03-05 | 2018-03-01 | 112.391 | 30,220 | +165 | 0.03% | 3,396,463 |
| 2018-03-02 | 2018-02-28 | 114.692 | 30,055 | -413 | 0.03% | 3,447,078 |
| 2018-03-01 | 2018-02-27 | 111.180 | 30,468 | -578 | 0.03% | 3,387,436 |
| 2018-02-28 | 2018-02-26 | 112.997 | 31,046 | -12,798 | 0.03% | 3,508,098 |
| 2018-02-27 | 2018-02-23 | 109.848 | 43,844 | +13,376 | 0.05% | 4,816,171 |
| 2018-02-26 | 2018-02-22 | 118.689 | 30,468 | +12,551 | 0.03% | 3,616,217 |
| 2018-02-23 | 2018-02-21 | 118.447 | 17,917 | -7,844 | 0.02% | 2,122,211 |
| 2018-02-22 | 2018-02-20 | 118.810 | 25,761 | -3,055 | 0.03% | 3,060,668 |
| 2018-02-21 | 2018-02-15 | 110.090 | 28,816 | +2,559 | 0.03% | 3,172,357 |
| 2018-02-20 | 2018-02-13 | 109.000 | 26,257 | +2,477 | 0.03% | 2,862,016 |
| 2018-02-13 | 2018-02-09 | 102.945 | 23,780 | +6,193 | 0.03% | 2,448,021 |
| 2018-02-12 | 2018-02-08 | 103.671 | 17,587 | -2,147 | 0.02% | 1,823,266 |
| 2018-02-09 | 2018-02-07 | 99.190 | 19,734 | -1,899 | 0.02% | 1,957,418 |
| 2018-02-08 | 2018-02-06 | 99.069 | 21,633 | -37,156 | 0.02% | 2,143,160 |
| 2018-02-07 | 2018-02-05 | 95.678 | 58,789 | +1,486 | 0.06% | 5,624,807 |
| 2018-02-06 | 2018-02-02 | 84.657 | 57,303 | -825 | 0.06% | 4,851,086 |
| 2018-02-05 | 2018-02-01 | 78.238 | 58,128 | -5,780 | 0.06% | 4,547,810 |
| 2018-02-02 | 2018-01-31 | 77.511 | 63,908 | +495 | 0.07% | 4,953,585 |
| 2018-02-01 | 2018-01-30 | 77.027 | 63,413 | +1,652 | 0.07% | 4,884,497 |
| 2018-01-31 | 2018-01-29 | 76.300 | 61,761 | -1,734 | 0.07% | 4,712,369 |
| 2018-01-30 | 2018-01-26 | 76.300 | 63,495 | +825 | 0.07% | 4,844,674 |
| 2018-01-29 | 2018-01-25 | 76.300 | 62,670 | +413 | 0.07% | 4,781,726 |
| 2018-01-26 | 2018-01-24 | 76.058 | 62,257 | +19,569 | 0.07% | 4,735,134 |
| 2018-01-25 | 2018-01-23 | 76.058 | 42,688 | -7,431 | 0.05% | 3,246,758 |
| 2018-01-24 | 2018-01-22 | 73.515 | 50,119 | -5,780 | 0.05% | 3,684,474 |
| 2018-01-23 | 2018-01-19 | 73.272 | 55,899 | -3,138 | 0.06% | 4,095,848 |
| 2018-01-22 | 2018-01-18 | 71.940 | 59,037 | -990 | 0.06% | 4,247,126 |
| 2018-01-19 | 2018-01-17 | 73.757 | 60,027 | -3,716 | 0.06% | 4,427,396 |
| 2018-01-18 | 2018-01-16 | 76.058 | 63,743 | +3,716 | 0.07% | 4,848,156 |
| 2018-01-17 | 2018-01-15 | 75.452 | 60,027 | +11,146 | 0.06% | 4,529,175 |
| 2018-01-16 | 2018-01-12 | 75.937 | 48,881 | +22,294 | 0.05% | 3,711,864 |
| 2018-01-15 | 2018-01-11 | 76.058 | 26,587 | -15,936 | 0.03% | 2,022,150 |
| 2018-01-12 | 2018-01-10 | 76.058 | 42,523 | +8,505 | 0.05% | 3,234,208 |
| 2018-01-11 | 2018-01-09 | 75.089 | 34,018 | -2,890 | 0.04% | 2,554,376 |
| 2018-01-10 | 2018-01-08 | 75.089 | 36,908 | +578 | 0.04% | 2,771,384 |
| 2018-01-09 | 2018-01-05 | 71.335 | 36,330 | -7,019 | 0.04% | 2,591,583 |
| 2018-01-08 | 2018-01-04 | 72.788 | 43,349 | -13,045 | 0.05% | 3,155,281 |
| 2018-01-05 | 2018-01-03 | 66.853 | 56,394 | +15,688 | 0.06% | 3,770,131 |
| 2018-01-04 | 2018-01-02 | 65.885 | 40,706 | -4,129 | 0.04% | 2,681,895 |
| 2018-01-03 | 2017-12-29 | 66.248 | 44,835 | +10,321 | 0.05% | 2,970,222 |
| 2018-01-02 | 2017-12-28 | 63.826 | 34,514 | -330 | 0.04% | 2,202,878 |
| 2017-12-29 | 2017-12-27 | 65.158 | 34,844 | +10,156 | 0.04% | 2,270,360 |
| 2017-12-28 | 2017-12-22 | 66.248 | 24,688 | +4,128 | 0.03% | 1,635,527 |
| 2017-12-22 | 2017-12-20 | 58.012 | 20,560 | +331 | 0.02% | 1,192,733 |
| 2017-12-21 | 2017-12-19 | 59.345 | 20,229 | +2,890 | 0.02% | 1,200,480 |
| 2017-12-19 | 2017-12-15 | 59.345 | 17,339 | +2,477 | 0.02% | 1,028,974 |
| 2017-12-18 | 2017-12-14 | 59.950 | 14,862 | +4,128 | 0.02% | 890,978 |
| 2017-12-07 | 2017-12-05 | 56.438 | 10,734 | -8,257 | 0.01% | 605,804 |
| 2017-12-04 | 2017-11-30 | 57.043 | 18,991 | -4,128 | 0.02% | 1,083,311 |
| 2017-11-30 | 2017-11-28 | 59.587 | 23,119 | -12,386 | 0.02% | 1,377,586 |
| 2017-11-27 | 2017-11-23 | 57.407 | 35,505 | -1,651 | 0.04% | 2,038,226 |
| 2017-11-24 | 2017-11-22 | 59.102 | 37,156 | -1,651 | 0.04% | 2,196,004 |
| 2017-11-23 | 2017-11-21 | 59.345 | 38,807 | +1,238 | 0.04% | 2,302,982 |
| 2017-11-22 | 2017-11-20 | 59.223 | 37,569 | +9,496 | 0.04% | 2,224,964 |
| 2017-11-10 | 2017-11-08 | 58.860 | 28,073 | -9,165 | 0.03% | 1,652,379 |
| 2017-11-07 | 2017-11-03 | 54.500 | 37,238 | +9,165 | 0.04% | 2,029,473 |
| 2017-10-26 | 2017-10-24 | 54.379 | 28,073 | -496 | 0.03% | 1,526,580 |
| 2017-10-20 | 2017-10-18 | 53.047 | 28,569 | -12,385 | 0.03% | 1,515,492 |
| 2017-10-19 | 2017-10-17 | 52.562 | 40,954 | +6,193 | 0.04% | 2,152,635 |
| 2017-10-17 | 2017-10-13 | 53.257 | 34,761 | +4,806 | 0.04% | 1,851,275 |
| 2017-10-16 | 2017-10-12 | 52.514 | 29,955 | -4,037 | 0.03% | 1,573,061 |
| 2017-10-13 | 2017-10-11 | 52.019 | 33,992 | +30,278 | 0.04% | 1,768,220 |
| 2017-09-13 | 2017-09-11 | 48.402 | 3,714 | -807 | 0.00% | 179,766 |
| 2017-09-12 | 2017-09-08 | 48.600 | 4,521 | +807 | 0.00% | 219,722 |
| 2017-09-04 | 2017-08-31 | 46.965 | 3,714 | -2,019 | 0.00% | 174,430 |
| 2017-09-01 | 2017-08-30 | 47.065 | 5,733 | +1,292 | 0.01% | 269,821 |
| 2017-08-25 | 2017-08-22 | 48.303 | 4,441 | +2,019 | 0.00% | 214,514 |
| 2017-07-24 | 2017-07-20 | 49.046 | 2,422 | +807 | 0.00% | 118,790 |
| 2017-07-14 | 2017-07-12 | 49.294 | 1,615 | -1,776 | 0.00% | 79,610 |
| 2017-07-10 | 2017-07-06 | 44.835 | 3,391 | -1,776 | 0.00% | 152,036 |
| 2017-06-20 | 2017-06-16 | 44.126 | 5,167 | +102 | 0.01% | 228,000 |
| 2017-03-24 | 2017-03-22 | 40.184 | 5,065 | -1,582 | 0.01% | 203,530 |
| 2017-03-10 | 2017-03-08 | 39.324 | 6,647 | +1,582 | 0.01% | 261,389 |
| 2017-02-09 | 2017-02-07 | 40.083 | 5,065 | +1,583 | 0.01% | 203,018 |
| 2016-09-14 | 2016-09-12 | 43.722 | 3,482 | -2,137 | 0.00% | 152,239 |
| 2016-09-12 | 2016-09-08 | 45.339 | 5,619 | +2,137 | 0.01% | 254,761 |
| 2016-09-09 | 2016-09-07 | 45.996 | 3,482 | -475 | 0.00% | 160,159 |
| 2016-08-30 | 2016-08-26 | 44.126 | 3,957 | +871 | 0.00% | 174,607 |
| 2016-08-19 | 2016-08-17 | 44.733 | 3,086 | +1,820 | 0.00% | 138,045 |
| 2016-08-18 | 2016-08-16 | 44.733 | 1,266 | +791 | 0.00% | 56,632 |
| 2016-08-17 | 2016-08-15 | 44.884 | 475 | +475 | 0.00% | 21,320 |
| 2016-07-18 | 2016-07-14 | 44.985 | 0 | -791 | ||
| 2016-06-08 | 2016-06-06 | 40.838 | 791 | +8 | 0.00% | 32,303 |
| 2016-04-21 | 2016-04-19 | 40.582 | 783 | +783 | 0.00% | 31,776 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy