History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 1,209,000 | +0 | 0.18% | 21,201,589 |
| 2025-08-06 | 2025-08-04 | 17.536 | 1,209,000 | +0 | 0.18% | 21,201,589 |
| 2025-08-05 | 2025-08-01 | 17.536 | 1,209,000 | +0 | 0.18% | 21,201,589 |
| 2025-08-04 | 2025-07-31 | 17.536 | 1,209,000 | +0 | 0.18% | 21,201,589 |
| 2025-08-01 | 2025-07-30 | 17.536 | 1,209,000 | +0 | 0.18% | 21,201,589 |
| 2025-07-31 | 2025-07-29 | 17.536 | 1,209,000 | +122,350 | 0.18% | 21,201,589 |
| 2025-07-30 | 2025-07-28 | 17.625 | 1,086,650 | +28,977 | 0.18% | 19,152,002 |
| 2025-07-29 | 2025-07-25 | 17.669 | 1,057,673 | +161,187 | 0.18% | 18,688,008 |
| 2025-07-28 | 2025-07-24 | 18.773 | 896,486 | +62,482 | 0.15% | 16,829,997 |
| 2025-07-24 | 2025-07-22 | 18.707 | 834,004 | +26,261 | 0.14% | 15,601,744 |
| 2025-07-22 | 2025-07-18 | 19.215 | 807,743 | -4,890 | 0.14% | 15,520,799 |
| 2025-07-21 | 2025-07-17 | 19.259 | 812,633 | -1,087 | 0.14% | 15,650,656 |
| 2025-07-18 | 2025-07-16 | 18.884 | 813,720 | -46,907 | 0.14% | 15,366,067 |
| 2025-07-17 | 2025-07-15 | 18.221 | 860,627 | -1,630 | 0.15% | 15,681,605 |
| 2025-07-16 | 2025-07-14 | 18.089 | 862,257 | -31,513 | 0.15% | 15,597,042 |
| 2025-07-15 | 2025-07-11 | 16.631 | 893,770 | -54,332 | 0.15% | 14,864,228 |
| 2025-07-14 | 2025-07-10 | 16.454 | 948,102 | -9,055 | 0.16% | 15,600,300 |
| 2025-07-11 | 2025-07-09 | 15.880 | 957,157 | +9,055 | 0.16% | 15,199,653 |
| 2025-07-09 | 2025-07-07 | 16.322 | 948,102 | -9,055 | 0.16% | 15,474,660 |
| 2025-07-07 | 2025-07-03 | 16.079 | 957,157 | +9,598 | 0.16% | 15,389,913 |
| 2025-07-02 | 2025-06-27 | 16.454 | 947,559 | +253,552 | 0.16% | 15,591,365 |
| 2025-06-30 | 2025-06-26 | 16.565 | 694,007 | +135,831 | 0.12% | 11,495,999 |
| 2025-06-26 | 2025-06-24 | 15.593 | 558,176 | +181 | 0.09% | 8,703,571 |
| 2025-06-19 | 2025-06-17 | 16.079 | 557,995 | +9,056 | 0.09% | 8,971,877 |
| 2025-06-18 | 2025-06-16 | 16.300 | 548,939 | -7,245 | 0.09% | 8,947,507 |
| 2025-06-17 | 2025-06-13 | 15.880 | 556,184 | +7,245 | 0.09% | 8,832,202 |
| 2025-06-11 | 2025-06-09 | 15.792 | 548,939 | -3,441 | 0.09% | 8,668,655 |
| 2025-06-10 | 2025-06-06 | 14.422 | 552,380 | +4,527 | 0.09% | 7,966,595 |
| 2025-06-09 | 2025-06-05 | 15.129 | 547,853 | +544 | 0.09% | 8,288,505 |
| 2025-06-06 | 2025-06-04 | 15.438 | 547,309 | +362 | 0.09% | 8,449,507 |
| 2025-06-02 | 2025-05-29 | 15.350 | 546,947 | -7,607 | 0.09% | 8,395,598 |
| 2025-05-29 | 2025-05-27 | 16.432 | 554,554 | -1,449 | 0.09% | 9,112,518 |
| 2025-05-27 | 2025-05-23 | 16.123 | 556,003 | +2,536 | 0.09% | 8,964,408 |
| 2025-05-26 | 2025-05-22 | 15.571 | 553,467 | +5,071 | 0.09% | 8,617,920 |
| 2025-05-21 | 2025-05-19 | 14.643 | 548,396 | +724 | 0.09% | 8,030,256 |
| 2025-05-16 | 2025-05-14 | 14.444 | 547,672 | -2,716 | 0.09% | 7,910,791 |
| 2025-05-14 | 2025-05-12 | 14.511 | 550,388 | +2,716 | 0.09% | 7,986,490 |
| 2025-05-08 | 2025-05-06 | 14.201 | 547,672 | -8,512 | 0.09% | 7,777,735 |
| 2025-05-06 | 2025-04-30 | 13.782 | 556,184 | -543 | 0.09% | 7,665,221 |
| 2025-04-30 | 2025-04-28 | 13.495 | 556,727 | -2,717 | 0.09% | 7,512,857 |
| 2025-04-29 | 2025-04-25 | 13.473 | 559,444 | -9,055 | 0.09% | 7,537,166 |
| 2025-04-28 | 2025-04-24 | 13.782 | 568,499 | -144,887 | 0.10% | 7,834,944 |
| 2025-04-25 | 2025-04-23 | 13.981 | 713,386 | -381,233 | 0.12% | 9,973,553 |
| 2025-04-24 | 2025-04-22 | 13.605 | 1,094,619 | -2,011,751 | 0.18% | 14,892,421 |
| 2025-04-22 | 2025-04-16 | 13.009 | 3,106,370 | -1,811 | 0.52% | 40,410,115 |
| 2025-04-17 | 2025-04-15 | 12.700 | 3,108,181 | +2,544,572 | 0.53% | 39,472,602 |
| 2025-04-16 | 2025-04-14 | 12.700 | 563,609 | +724 | 0.10% | 7,157,599 |
| 2025-04-15 | 2025-04-11 | 11.485 | 562,885 | -47,812 | 0.10% | 6,464,644 |
| 2025-04-09 | 2025-04-07 | 9.696 | 610,697 | +1,811 | 0.10% | 5,921,230 |
| 2025-04-02 | 2025-03-31 | 10.701 | 608,886 | -280,356 | 0.10% | 6,515,554 |
| 2025-04-01 | 2025-03-28 | 10.524 | 889,242 | -258,441 | 0.15% | 9,358,462 |
| 2025-03-31 | 2025-03-27 | 10.601 | 1,147,683 | -938,141 | 0.19% | 12,167,036 |
| 2025-03-28 | 2025-03-26 | 10.646 | 2,085,824 | -1,519,137 | 0.35% | 22,204,771 |
| 2025-03-27 | 2025-03-25 | 11.065 | 3,604,961 | -324,184 | 0.61% | 39,889,620 |
| 2025-03-26 | 2025-03-24 | 11.308 | 3,929,145 | -602,185 | 0.66% | 44,431,362 |
| 2025-03-25 | 2025-03-21 | 10.955 | 4,531,330 | -450,416 | 0.77% | 49,639,680 |
| 2025-03-24 | 2025-03-20 | 10.877 | 4,981,746 | -9,056 | 0.84% | 54,188,786 |
| 2025-03-20 | 2025-03-18 | 10.955 | 4,990,802 | -18,111 | 0.84% | 54,673,091 |
| 2025-03-18 | 2025-03-14 | 11.065 | 5,008,913 | -16,299 | 0.85% | 55,424,632 |
| 2025-03-04 | 2025-02-28 | 10.756 | 5,025,212 | -225,299 | 0.85% | 54,051,152 |
| 2025-03-03 | 2025-02-27 | 11.330 | 5,250,511 | -629,895 | 0.89% | 59,489,531 |
| 2025-02-28 | 2025-02-26 | 11.352 | 5,880,406 | -917,313 | 0.99% | 66,756,266 |
| 2025-02-26 | 2025-02-24 | 11.728 | 6,797,719 | -185,636 | 1.15% | 79,722,211 |
| 2025-02-25 | 2025-02-21 | 11.264 | 6,983,355 | -7,245 | 1.18% | 78,660,355 |
| 2025-02-24 | 2025-02-20 | 11.485 | 6,990,600 | +3,622 | 1.18% | 80,285,923 |
| 2025-02-21 | 2025-02-19 | 10.977 | 6,986,978 | -37,127 | 1.18% | 76,695,057 |
| 2025-01-14 | 2025-01-10 | 10.635 | 7,024,105 | +3,622 | 1.19% | 74,697,986 |
| 2025-01-13 | 2025-01-09 | 10.944 | 7,020,483 | -27,166 | 1.19% | 76,830,252 |
| 2025-01-08 | 2025-01-06 | 10.977 | 7,047,649 | -162,997 | 1.19% | 77,361,033 |
| 2025-01-03 | 2024-12-31 | 10.557 | 7,210,646 | -27,167 | 1.22% | 76,124,364 |
| 2024-12-30 | 2024-12-24 | 10.579 | 7,237,813 | -81,498 | 1.22% | 76,571,028 |
| 2024-12-20 | 2024-12-18 | 11.529 | 7,319,311 | -9,056 | 1.24% | 84,384,428 |
| 2024-12-18 | 2024-12-16 | 11.242 | 7,328,367 | -10,866 | 1.24% | 82,384,707 |
| 2024-12-16 | 2024-12-12 | 11.220 | 7,339,233 | -11,591 | 1.24% | 82,344,765 |
| 2024-12-13 | 2024-12-11 | 10.535 | 7,350,824 | -3,441 | 1.24% | 77,441,902 |
| 2024-12-12 | 2024-12-10 | 10.215 | 7,354,265 | +47,088 | 1.24% | 75,122,948 |
| 2024-12-05 | 2024-12-03 | 10.623 | 7,307,177 | -12,678 | 1.23% | 77,627,627 |
| 2024-11-28 | 2024-11-26 | 10.149 | 7,319,855 | -172,053 | 1.24% | 74,286,449 |
| 2024-11-22 | 2024-11-20 | 10.657 | 7,491,908 | -95,987 | 1.27% | 79,838,315 |
| 2024-11-19 | 2024-11-15 | 10.601 | 7,587,895 | -14,489 | 1.28% | 80,442,240 |
| 2024-11-15 | 2024-11-13 | 10.325 | 7,602,384 | +86,932 | 1.28% | 78,496,994 |
| 2024-11-07 | 2024-11-05 | 10.071 | 7,515,452 | +363 | 1.27% | 75,690,532 |
| 2024-11-06 | 2024-11-04 | 9.994 | 7,515,089 | +905 | 1.27% | 75,105,946 |
| 2024-10-31 | 2024-10-29 | 9.828 | 7,514,184 | -440,999 | 1.27% | 73,852,201 |
| 2024-10-29 | 2024-10-25 | 10.115 | 7,955,183 | +176,943 | 1.34% | 80,470,604 |
| 2024-10-28 | 2024-10-24 | 9.895 | 7,778,240 | -4,528 | 1.31% | 76,962,818 |
| 2024-10-25 | 2024-10-23 | 9.961 | 7,782,768 | -7,244 | 1.31% | 77,523,297 |
| 2024-10-24 | 2024-10-22 | 10.027 | 7,790,012 | -2,716 | 1.32% | 78,111,610 |
| 2024-10-23 | 2024-10-21 | 9.950 | 7,792,728 | -2,355 | 1.32% | 77,536,451 |
| 2024-10-18 | 2024-10-16 | 9.309 | 7,795,083 | +5,433 | 1.32% | 72,567,127 |
| 2024-10-15 | 2024-10-10 | 9.718 | 7,789,650 | +108,665 | 1.32% | 75,699,364 |
| 2024-10-14 | 2024-10-09 | 9.850 | 7,680,985 | +101,421 | 1.30% | 75,661,228 |
| 2024-10-10 | 2024-10-08 | 10.160 | 7,579,564 | +2,717 | 1.28% | 77,005,840 |
| 2024-10-09 | 2024-10-07 | 10.955 | 7,576,847 | -779,309 | 1.28% | 83,002,620 |
| 2024-10-08 | 2024-10-04 | 10.303 | 8,356,156 | +207,912 | 1.41% | 86,095,370 |
| 2024-10-07 | 2024-10-03 | 10.049 | 8,148,244 | +353,161 | 1.38% | 81,883,619 |
| 2024-10-04 | 2024-10-02 | 10.491 | 7,795,083 | -1,146,234 | 1.32% | 81,777,901 |
| 2024-10-03 | 2024-09-30 | 10.535 | 8,941,317 | -75,523 | 1.51% | 94,197,956 |
| 2024-10-02 | 2024-09-27 | 9.961 | 9,016,840 | +45,278 | 1.52% | 89,815,753 |
| 2024-09-30 | 2024-09-26 | 9.519 | 8,971,562 | +204,833 | 1.52% | 85,401,784 |
| 2024-09-26 | 2024-09-24 | 9.210 | 8,766,729 | -26,804 | 1.48% | 80,741,208 |
| 2024-09-23 | 2024-09-19 | 9.044 | 8,793,533 | +10,504 | 1.49% | 79,531,452 |
| 2024-09-20 | 2024-09-17 | 8.956 | 8,783,029 | +27,167 | 1.48% | 78,660,515 |
| 2024-09-17 | 2024-09-13 | 9.608 | 8,755,862 | +19,016 | 1.48% | 84,122,035 |
| 2024-09-16 | 2024-09-12 | 9.773 | 8,736,846 | -9,056 | 1.48% | 85,386,569 |
| 2024-09-13 | 2024-09-11 | 9.519 | 8,745,902 | +45,278 | 1.48% | 83,253,689 |
| 2024-09-11 | 2024-09-09 | 9.630 | 8,700,624 | +90,554 | 1.47% | 83,783,500 |
| 2024-09-10 | 2024-09-05 | 10.303 | 8,610,070 | +84,215 | 1.45% | 88,711,503 |
| 2024-09-05 | 2024-09-03 | 10.756 | 8,525,855 | +12,134 | 1.44% | 91,704,049 |
| 2024-09-03 | 2024-08-30 | 10.955 | 8,513,721 | +46,545 | 1.44% | 93,265,860 |
| 2024-08-28 | 2024-08-26 | 11.010 | 8,467,176 | -184,549 | 1.43% | 93,223,490 |
| 2024-08-23 | 2024-08-21 | 11.087 | 8,651,725 | -316,940 | 1.46% | 95,924,166 |
| 2024-08-22 | 2024-08-20 | 10.877 | 8,968,665 | -81,498 | 1.51% | 97,556,373 |
| 2024-08-21 | 2024-08-19 | 10.745 | 9,050,163 | -5,072 | 1.53% | 97,243,561 |
| 2024-08-20 | 2024-08-16 | 10.712 | 9,055,235 | -6,701 | 1.53% | 96,998,065 |
| 2024-08-19 | 2024-08-15 | 10.601 | 9,061,936 | +10,867 | 1.53% | 96,069,125 |
| 2024-08-15 | 2024-08-13 | 10.535 | 9,051,069 | -1,630 | 1.53% | 95,354,208 |
| 2024-08-09 | 2024-08-07 | 9.928 | 9,052,699 | -11,410 | 1.53% | 89,873,030 |
| 2024-08-07 | 2024-08-05 | 9.928 | 9,064,109 | +9,056 | 1.53% | 89,986,306 |
| 2024-08-01 | 2024-07-30 | 10.160 | 9,055,053 | -181,652 | 1.53% | 91,996,316 |
| 2024-07-31 | 2024-07-29 | 10.127 | 9,236,705 | +41,655 | 1.56% | 93,535,834 |
| 2024-07-30 | 2024-07-26 | 10.127 | 9,195,050 | +7,063 | 1.55% | 93,114,013 |
| 2024-07-29 | 2024-07-25 | 10.104 | 9,187,987 | +91,460 | 1.55% | 92,839,561 |
| 2024-07-26 | 2024-07-24 | 10.204 | 9,096,527 | +36,221 | 1.54% | 92,819,494 |
| 2024-07-25 | 2024-07-23 | 10.215 | 9,060,306 | -59,765 | 1.53% | 92,549,955 |
| 2024-07-24 | 2024-07-22 | 10.226 | 9,120,071 | +4,890 | 1.54% | 93,261,161 |
| 2024-07-23 | 2024-07-19 | 10.325 | 9,115,181 | +292,127 | 1.54% | 94,117,096 |
| 2024-06-20 | 2024-06-18 | 9.994 | 8,823,054 | -75,884 | 1.49% | 88,177,773 |
| 2024-06-14 | 2024-06-12 | 10.071 | 8,898,938 | -3,079 | 1.50% | 89,624,064 |
| 2024-06-12 | 2024-06-07 | 10.381 | 8,902,017 | +11,772 | 1.50% | 92,407,641 |
| 2024-06-11 | 2024-06-06 | 10.347 | 8,890,245 | -5,976 | 1.50% | 91,990,914 |
| 2024-06-07 | 2024-06-05 | 10.524 | 8,896,221 | -1,811 | 1.50% | 93,624,622 |
| 2024-06-05 | 2024-06-03 | 10.436 | 8,898,032 | -5,615 | 1.50% | 92,857,585 |
| 2024-06-03 | 2024-05-30 | 10.690 | 8,903,647 | +9,056 | 1.50% | 95,177,634 |
| 2024-05-29 | 2024-05-27 | 11.154 | 8,894,591 | +13,583 | 1.50% | 99,206,235 |
| 2024-05-24 | 2024-05-22 | 11.441 | 8,881,008 | +45,277 | 1.50% | 101,604,660 |
| 2024-05-23 | 2024-05-21 | 11.551 | 8,835,731 | +63,388 | 1.49% | 102,062,401 |
| 2024-05-22 | 2024-05-20 | 11.993 | 8,772,343 | +407,493 | 1.48% | 105,205,160 |
| 2024-05-20 | 2024-05-16 | 13.053 | 8,364,850 | -7,063 | 1.41% | 109,186,073 |
| 2024-05-16 | 2024-05-13 | 13.428 | 8,371,913 | +11,953 | 1.41% | 112,421,634 |
| 2024-05-13 | 2024-05-09 | 14.533 | 8,359,960 | -90,554 | 1.41% | 121,493,124 |
| 2024-05-02 | 2024-04-29 | 14.444 | 8,450,514 | -2,716 | 1.43% | 122,062,562 |
| 2024-04-29 | 2024-04-25 | 13.804 | 8,453,230 | +90,554 | 1.43% | 116,687,493 |
| 2024-04-26 | 2024-04-24 | 13.340 | 8,362,676 | -20,828 | 1.41% | 111,558,796 |
| 2024-04-24 | 2024-04-22 | 13.208 | 8,383,504 | +152,493 | 1.42% | 110,725,683 |
| 2024-04-23 | 2024-04-19 | 13.649 | 8,231,011 | +18,111 | 1.39% | 112,347,462 |
| 2024-04-22 | 2024-04-18 | 13.495 | 8,212,900 | +63,569 | 1.39% | 110,830,515 |
| 2024-04-19 | 2024-04-17 | 14.113 | 8,149,331 | +4,528 | 1.38% | 115,012,336 |
| 2024-04-16 | 2024-04-12 | 13.826 | 8,144,803 | -6,339 | 1.38% | 112,609,888 |
| 2024-04-15 | 2024-04-11 | 14.003 | 8,151,142 | -4,890 | 1.38% | 114,137,755 |
| 2024-04-12 | 2024-04-10 | 13.848 | 8,156,032 | -153,580 | 1.38% | 112,945,276 |
| 2024-04-10 | 2024-04-08 | 12.943 | 8,309,612 | -16,480 | 1.40% | 107,547,413 |
| 2024-04-09 | 2024-04-05 | 12.545 | 8,326,092 | +1,811 | 1.41% | 104,450,650 |
| 2024-03-21 | 2024-03-19 | 11.595 | 8,324,281 | +108,665 | 1.41% | 96,522,296 |
| 2024-03-18 | 2024-03-14 | 11.684 | 8,215,616 | -45,277 | 1.39% | 95,988,104 |
| 2024-03-15 | 2024-03-13 | 11.993 | 8,260,893 | +168,974 | 1.40% | 99,071,431 |
| 2024-03-13 | 2024-03-11 | 10.270 | 8,091,919 | +540,246 | 1.37% | 83,104,796 |
| 2024-03-05 | 2024-03-01 | 12.412 | 7,551,673 | +43,828 | 1.28% | 93,734,852 |
| 2024-03-04 | 2024-02-29 | 11.264 | 7,507,845 | -95,625 | 1.27% | 84,568,199 |
| 2024-02-27 | 2024-02-23 | 10.800 | 7,603,470 | -3,622 | 1.28% | 82,118,745 |
| 2024-02-23 | 2024-02-21 | 10.325 | 7,607,092 | +3,622 | 1.28% | 78,545,605 |
| 2024-02-22 | 2024-02-20 | 10.038 | 7,603,470 | -4,347 | 1.28% | 76,325,091 |
| 2024-02-20 | 2024-02-16 | 9.762 | 7,607,817 | +85,483 | 1.29% | 74,268,377 |
| 2024-02-19 | 2024-02-15 | 9.497 | 7,522,334 | +906 | 1.27% | 71,440,202 |
| 2024-02-15 | 2024-02-09 | 9.420 | 7,521,428 | +59,041 | 1.27% | 70,850,178 |
| 2024-02-14 | 2024-02-07 | 9.519 | 7,462,387 | -90,554 | 1.26% | 71,035,697 |
| 2024-02-08 | 2024-02-06 | 9.420 | 7,552,941 | -44,734 | 1.28% | 71,147,023 |
| 2024-02-07 | 2024-02-05 | 9.033 | 7,597,675 | +54,333 | 1.28% | 68,631,838 |
| 2024-02-06 | 2024-02-02 | 9.077 | 7,543,342 | +162,997 | 1.27% | 68,474,241 |
| 2024-01-30 | 2024-01-26 | 9.199 | 7,380,345 | +18,111 | 1.25% | 67,891,168 |
| 2024-01-29 | 2024-01-25 | 9.696 | 7,362,234 | -392,824 | 1.24% | 71,383,156 |
| 2024-01-26 | 2024-01-24 | 9.387 | 7,755,058 | +108,665 | 1.31% | 72,794,001 |
| 2024-01-25 | 2024-01-23 | 9.276 | 7,646,393 | +4,528 | 1.29% | 70,929,600 |
| 2024-01-24 | 2024-01-22 | 9.243 | 7,641,865 | +723,527 | 1.29% | 70,634,428 |
| 2024-01-23 | 2024-01-19 | 9.740 | 6,918,338 | +380,509 | 1.17% | 67,384,805 |
| 2024-01-22 | 2024-01-18 | 10.292 | 6,537,829 | +40,025 | 1.10% | 67,288,536 |
| 2024-01-19 | 2024-01-17 | 10.104 | 6,497,804 | +190,164 | 1.10% | 65,656,740 |
| 2024-01-12 | 2024-01-10 | 10.657 | 6,307,640 | -181 | 1.07% | 67,218,037 |
| 2024-01-11 | 2024-01-09 | 10.657 | 6,307,821 | +4,527 | 1.07% | 67,219,966 |
| 2024-01-10 | 2024-01-08 | 10.844 | 6,303,294 | +40,750 | 1.06% | 68,355,059 |
| 2024-01-09 | 2024-01-05 | 11.010 | 6,262,544 | -4,528 | 1.06% | 68,950,522 |
| 2024-01-08 | 2024-01-04 | 11.109 | 6,267,072 | -9,055 | 1.06% | 69,623,248 |
| 2024-01-05 | 2024-01-03 | 10.822 | 6,276,127 | +4,527 | 1.06% | 67,921,835 |
| 2023-12-22 | 2023-12-20 | 10.270 | 6,271,600 | -181,108 | 1.06% | 64,409,943 |
| 2023-12-13 | 2023-12-11 | 10.535 | 6,452,708 | -51,435 | 1.09% | 67,980,131 |
| 2023-12-07 | 2023-12-05 | 10.822 | 6,504,143 | -53,427 | 1.10% | 70,389,482 |
| 2023-12-05 | 2023-12-01 | 10.336 | 6,557,570 | -25,717 | 1.11% | 67,781,378 |
| 2023-12-01 | 2023-11-29 | 10.822 | 6,583,287 | -13,583 | 1.11% | 71,245,998 |
| 2023-11-29 | 2023-11-27 | 11.109 | 6,596,870 | +9,598 | 1.11% | 73,287,097 |
| 2023-11-28 | 2023-11-24 | 11.109 | 6,587,272 | -9,055 | 1.11% | 73,180,469 |
| 2023-11-27 | 2023-11-23 | 10.226 | 6,596,327 | +38,576 | 1.11% | 67,453,544 |
| 2023-11-23 | 2023-11-21 | 9.298 | 6,557,751 | -3,622 | 1.11% | 60,975,957 |
| 2023-11-17 | 2023-11-15 | 9.088 | 6,561,373 | -4,528 | 1.11% | 59,632,934 |
| 2023-11-16 | 2023-11-14 | 9.055 | 6,565,901 | +9,056 | 1.11% | 59,456,562 |
| 2023-11-14 | 2023-11-10 | 8.834 | 6,556,845 | +49,261 | 1.11% | 57,926,397 |
| 2023-11-13 | 2023-11-09 | 8.846 | 6,507,584 | +36,222 | 1.10% | 57,563,065 |
| 2023-11-08 | 2023-11-06 | 9.055 | 6,471,362 | -52,522 | 1.09% | 58,600,478 |
| 2023-11-07 | 2023-11-03 | 9.210 | 6,523,884 | -411,659 | 1.10% | 60,084,699 |
| 2023-11-06 | 2023-11-02 | 9.011 | 6,935,543 | -129,492 | 1.17% | 62,497,442 |
| 2023-11-03 | 2023-11-01 | 9.155 | 7,065,035 | -485,371 | 1.19% | 64,678,578 |
| 2023-11-01 | 2023-10-30 | 8.923 | 7,550,406 | -9,055 | 1.28% | 67,371,044 |
| 2023-10-25 | 2023-10-20 | 7.686 | 7,559,461 | +69,002 | 1.28% | 58,102,080 |
| 2023-10-24 | 2023-10-19 | 7.719 | 7,490,459 | +9,056 | 1.27% | 57,819,884 |
| 2023-10-12 | 2023-10-10 | 6.968 | 7,481,403 | +117,720 | 1.26% | 52,131,956 |
| 2023-10-11 | 2023-10-09 | 6.924 | 7,363,683 | +27,166 | 1.24% | 50,986,387 |
| 2023-10-09 | 2023-10-05 | 7.068 | 7,336,517 | +45,277 | 1.24% | 51,851,523 |
| 2023-10-03 | 2023-09-28 | 7.046 | 7,291,240 | +73,349 | 1.23% | 51,370,487 |
| 2023-09-28 | 2023-09-26 | 7.023 | 7,217,891 | +144,887 | 1.22% | 50,694,290 |
| 2023-09-25 | 2023-09-21 | 7.333 | 7,073,004 | +36,222 | 1.19% | 51,863,712 |
| 2023-09-21 | 2023-09-19 | 7.752 | 7,036,782 | -1,811 | 1.19% | 54,551,013 |
| 2023-09-15 | 2023-09-13 | 7.520 | 7,038,593 | +18,110 | 1.19% | 52,932,765 |
| 2023-09-14 | 2023-09-12 | 7.565 | 7,020,483 | -10,866 | 1.19% | 53,106,683 |
| 2023-09-12 | 2023-09-07 | 7.399 | 7,031,349 | +9,055 | 1.19% | 52,024,159 |
| 2023-09-11 | 2023-09-06 | 7.421 | 7,022,294 | -7,244 | 1.19% | 52,112,258 |
| 2023-09-06 | 2023-09-04 | 7.233 | 7,029,538 | +9,055 | 1.19% | 50,846,340 |
| 2023-08-24 | 2023-08-22 | 7.012 | 7,020,483 | +72,444 | 1.19% | 49,230,283 |
| 2023-08-23 | 2023-08-21 | 6.769 | 6,948,039 | +32,961 | 1.17% | 47,034,262 |
| 2023-08-18 | 2023-08-16 | 7.123 | 6,915,078 | +9,056 | 1.17% | 49,254,783 |
| 2023-08-17 | 2023-08-15 | 7.288 | 6,906,022 | +7,244 | 1.17% | 50,334,239 |
| 2023-08-16 | 2023-08-14 | 7.344 | 6,898,778 | +45,277 | 1.17% | 50,662,361 |
| 2023-08-15 | 2023-08-11 | 7.476 | 6,853,501 | +115,004 | 1.16% | 51,238,070 |
| 2023-08-14 | 2023-08-10 | 7.598 | 6,738,497 | +81,861 | 1.14% | 51,196,832 |
| 2023-08-11 | 2023-08-09 | 7.620 | 6,656,636 | +64,656 | 1.12% | 50,721,900 |
| 2023-08-10 | 2023-08-08 | 7.631 | 6,591,980 | +27,166 | 1.11% | 50,302,033 |
| 2023-08-08 | 2023-08-04 | 7.984 | 6,564,814 | +9,055 | 1.11% | 52,414,607 |
| 2023-08-04 | 2023-08-02 | 8.161 | 6,555,759 | -251,378 | 1.11% | 53,500,647 |
| 2023-08-03 | 2023-08-01 | 8.415 | 6,807,137 | -218,054 | 1.15% | 57,281,064 |
| 2023-08-02 | 2023-07-31 | 8.293 | 7,025,191 | -265,686 | 1.19% | 58,262,576 |
| 2023-08-01 | 2023-07-28 | 8.194 | 7,290,877 | -176,219 | 1.23% | 59,741,385 |
| 2023-07-31 | 2023-07-27 | 8.150 | 7,467,096 | +41,836 | 1.26% | 60,855,482 |
| 2023-07-27 | 2023-07-25 | 7.399 | 7,425,260 | -181 | 1.25% | 54,938,662 |
| 2023-07-26 | 2023-07-24 | 7.322 | 7,425,441 | -3,260 | 1.25% | 54,366,001 |
| 2023-07-21 | 2023-07-19 | 7.288 | 7,428,701 | -7,244 | 1.25% | 54,143,762 |
| 2023-07-07 | 2023-07-05 | 7.730 | 7,435,945 | +6,610,453 | 1.26% | 57,481,199 |
| 2023-07-04 | 2023-06-30 | 7.476 | 825,492 | +7,245 | 0.14% | 6,171,534 |
| 2023-06-30 | 2023-06-28 | 7.410 | 818,247 | +181 | 0.14% | 6,063,153 |
| 2023-06-23 | 2023-06-20 | 7.465 | 818,066 | -5,433 | 0.14% | 6,106,982 |
| 2023-06-15 | 2023-06-13 | 7.233 | 823,499 | -72,444 | 0.14% | 5,956,566 |
| 2023-06-01 | 2023-05-30 | 7.167 | 895,943 | -90,554 | 0.15% | 6,421,207 |
| 2023-05-31 | 2023-05-29 | 7.200 | 986,497 | -24,087 | 0.17% | 7,102,888 |
| 2023-05-24 | 2023-05-22 | 7.443 | 1,010,584 | +9,055 | 0.17% | 7,521,837 |
| 2023-05-23 | 2023-05-19 | 7.366 | 1,001,529 | +181 | 0.17% | 7,377,020 |
| 2023-05-12 | 2023-05-10 | 7.719 | 1,001,348 | -31,513 | 0.17% | 7,729,543 |
| 2023-04-27 | 2023-04-25 | 7.565 | 1,032,861 | -36,402 | 0.17% | 7,813,112 |
| 2023-04-18 | 2023-04-14 | 8.636 | 1,069,263 | -30,064 | 0.18% | 9,233,852 |
| 2023-04-14 | 2023-04-12 | 8.647 | 1,099,327 | -25,537 | 0.19% | 9,505,616 |
| 2023-04-03 | 2023-03-30 | 7.774 | 1,124,864 | +2,174 | 0.19% | 8,745,090 |
| 2023-03-31 | 2023-03-29 | 8.790 | 1,122,690 | -363 | 0.19% | 9,868,804 |
| 2023-03-30 | 2023-03-28 | 8.868 | 1,123,053 | +9,056 | 0.19% | 9,958,809 |
| 2023-03-29 | 2023-03-27 | 8.735 | 1,113,997 | +45,277 | 0.19% | 9,730,880 |
| 2023-03-24 | 2023-03-22 | 8.879 | 1,068,720 | +11,772 | 0.18% | 9,488,807 |
| 2023-03-23 | 2023-03-21 | 9.033 | 1,056,948 | -41,836 | 0.18% | 9,547,695 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,098,784 | +27,166 | 0.19% | 9,804,271 |
| 2023-03-21 | 2023-03-17 | 9.574 | 1,071,618 | -45,277 | 0.18% | 10,260,079 |
| 2023-03-20 | 2023-03-16 | 9.387 | 1,116,895 | -5,433 | 0.19% | 10,483,900 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,122,328 | +40,749 | 0.19% | 10,720,808 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,081,579 | +40,750 | 0.18% | 10,152,401 |
| 2023-03-13 | 2023-03-09 | 8.834 | 1,040,829 | +5,433 | 0.18% | 9,195,196 |
| 2023-03-10 | 2023-03-08 | 8.636 | 1,035,396 | +46,182 | 0.17% | 8,941,386 |
| 2023-03-09 | 2023-03-07 | 8.581 | 989,214 | +11,954 | 0.17% | 8,487,951 |
| 2023-03-07 | 2023-03-03 | 8.923 | 977,260 | -45,278 | 0.17% | 8,719,932 |
| 2023-03-06 | 2023-03-02 | 8.724 | 1,022,538 | +3,260 | 0.17% | 8,920,684 |
| 2023-03-03 | 2023-03-01 | 8.724 | 1,019,278 | -6,338 | 0.17% | 8,892,244 |
| 2023-03-02 | 2023-02-28 | 8.945 | 1,025,616 | -13,221 | 0.17% | 9,174,057 |
| 2023-02-14 | 2023-02-10 | 8.481 | 1,038,837 | -6,701 | 0.18% | 8,810,494 |
| 2023-02-10 | 2023-02-08 | 8.614 | 1,045,538 | -1,811 | 0.18% | 9,005,878 |
| 2023-02-09 | 2023-02-07 | 8.592 | 1,047,349 | +4,165 | 0.18% | 8,998,345 |
| 2023-02-07 | 2023-02-03 | 9.011 | 1,043,184 | -37,670 | 0.18% | 9,400,321 |
| 2023-02-06 | 2023-02-02 | 9.365 | 1,080,854 | -19,560 | 0.18% | 10,121,724 |
| 2023-02-03 | 2023-02-01 | 8.823 | 1,100,414 | -14,489 | 0.19% | 9,709,447 |
| 2023-02-01 | 2023-01-30 | 8.017 | 1,114,903 | -13,583 | 0.19% | 8,938,514 |
| 2023-01-31 | 2023-01-27 | 8.061 | 1,128,486 | +1,992 | 0.19% | 9,097,261 |
| 2023-01-30 | 2023-01-26 | 8.017 | 1,126,494 | +4,709 | 0.19% | 9,031,442 |
| 2023-01-19 | 2023-01-17 | 7.620 | 1,121,785 | -543 | 0.19% | 8,547,721 |
| 2023-01-18 | 2023-01-16 | 7.874 | 1,122,328 | -13,583 | 0.19% | 8,836,920 |
| 2023-01-12 | 2023-01-10 | 8.128 | 1,135,911 | +543 | 0.19% | 9,232,381 |
| 2022-12-23 | 2022-12-21 | 7.410 | 1,135,368 | +5,433 | 0.19% | 8,412,998 |
| 2022-12-16 | 2022-12-14 | 8.282 | 1,129,935 | +9,056 | 0.19% | 9,358,502 |
| 2022-12-15 | 2022-12-13 | 8.426 | 1,120,879 | -4,528 | 0.19% | 9,444,411 |
| 2022-12-14 | 2022-12-12 | 8.625 | 1,125,407 | +4,528 | 0.19% | 9,706,268 |
| 2022-12-13 | 2022-12-09 | 8.139 | 1,120,879 | -18,111 | 0.19% | 9,122,583 |
| 2022-12-12 | 2022-12-08 | 8.812 | 1,138,990 | -19,922 | 0.19% | 10,037,242 |
| 2022-12-09 | 2022-12-07 | 8.890 | 1,158,912 | +11,772 | 0.20% | 10,302,389 |
| 2022-12-07 | 2022-12-05 | 8.150 | 1,147,140 | -10,685 | 0.19% | 9,348,984 |
| 2022-12-05 | 2022-12-01 | 7.079 | 1,157,825 | +41,654 | 0.20% | 8,195,823 |
| 2022-11-24 | 2022-11-22 | 7.101 | 1,116,171 | -36,221 | 0.19% | 7,925,621 |
| 2022-11-23 | 2022-11-21 | 7.034 | 1,152,392 | +9,055 | 0.19% | 8,106,461 |
| 2022-11-22 | 2022-11-18 | 7.266 | 1,143,337 | +41,655 | 0.19% | 8,307,910 |
| 2022-11-18 | 2022-11-16 | 6.935 | 1,101,682 | -543 | 0.19% | 7,640,249 |
| 2022-11-17 | 2022-11-15 | 6.747 | 1,102,225 | +56,143 | 0.19% | 7,437,091 |
| 2022-11-16 | 2022-11-14 | 6.615 | 1,046,082 | +18,111 | 0.18% | 6,919,651 |
| 2022-11-03 | 2022-11-01 | 4.980 | 1,027,971 | +77,515 | 0.17% | 5,119,753 |
| 2022-11-01 | 2022-10-28 | 4.561 | 950,456 | -36,041 | 0.16% | 4,334,846 |
| 2022-10-28 | 2022-10-26 | 5.102 | 986,497 | -543 | 0.17% | 5,033,028 |
| 2022-09-20 | 2022-09-16 | 4.771 | 987,040 | +905 | 0.17% | 4,708,799 |
| 2022-09-13 | 2022-09-08 | 5.113 | 986,135 | +906 | 0.17% | 5,042,071 |
| 2022-09-07 | 2022-09-05 | 5.323 | 985,229 | +36,221 | 0.17% | 5,244,159 |
| 2022-09-01 | 2022-08-30 | 5.499 | 949,008 | +9,056 | 0.16% | 5,219,042 |
| 2022-08-22 | 2022-08-18 | 5.963 | 939,952 | -9,056 | 0.16% | 5,605,199 |
| 2022-08-19 | 2022-08-17 | 5.742 | 949,008 | -1,811 | 0.16% | 5,449,603 |
| 2022-08-18 | 2022-08-16 | 5.731 | 950,819 | +9,056 | 0.16% | 5,449,502 |
| 2022-07-08 | 2022-07-06 | 7.509 | 941,763 | +9,055 | 0.16% | 7,071,998 |
| 2022-06-29 | 2022-06-27 | 8.006 | 932,708 | +11,953 | 0.16% | 7,467,502 |
| 2022-06-28 | 2022-06-24 | 7.785 | 920,755 | +181 | 0.16% | 7,168,443 |
| 2022-06-27 | 2022-06-23 | 7.023 | 920,574 | -37,308 | 0.16% | 6,465,579 |
| 2022-06-23 | 2022-06-21 | 7.277 | 957,882 | -9,055 | 0.16% | 6,970,903 |
| 2022-06-22 | 2022-06-20 | 6.792 | 966,937 | -725 | 0.16% | 6,566,968 |
| 2022-06-20 | 2022-06-16 | 5.566 | 967,662 | +28,978 | 0.16% | 5,385,746 |
| 2022-06-06 | 2022-06-01 | 5.742 | 938,684 | -1,811 | 0.16% | 5,390,318 |
| 2022-05-24 | 2022-05-20 | 5.588 | 940,495 | -17,025 | 0.16% | 5,255,313 |
| 2022-05-17 | 2022-05-13 | 5.632 | 957,520 | +8,875 | 0.16% | 5,392,742 |
| 2022-05-13 | 2022-05-11 | 5.687 | 948,645 | -9,056 | 0.16% | 5,395,138 |
| 2022-04-12 | 2022-04-08 | 5.257 | 957,701 | +3,622 | 0.16% | 5,034,177 |
| 2022-04-08 | 2022-04-06 | 5.477 | 954,079 | +12,678 | 0.16% | 5,225,858 |
| 2022-04-06 | 2022-04-01 | 5.566 | 941,401 | +3,622 | 0.16% | 5,239,584 |
| 2022-03-31 | 2022-03-29 | 5.411 | 937,779 | -9,055 | 0.16% | 5,074,441 |
| 2022-03-30 | 2022-03-28 | 5.555 | 946,834 | +3,622 | 0.16% | 5,259,367 |
| 2022-03-15 | 2022-03-11 | 5.753 | 943,212 | +2,717 | 0.16% | 5,426,735 |
| 2022-02-15 | 2022-02-11 | 7.697 | 940,495 | -54,333 | 0.16% | 7,239,038 |
| 2022-02-11 | 2022-02-09 | 8.150 | 994,828 | +12,134 | 0.17% | 8,107,668 |
| 2022-02-08 | 2022-02-04 | 7.653 | 982,694 | +4,166 | 0.17% | 7,520,438 |
| 2022-01-25 | 2022-01-21 | 8.790 | 978,528 | +9,055 | 0.17% | 8,601,574 |
| 2022-01-21 | 2022-01-19 | 8.304 | 969,473 | +2,898 | 0.16% | 8,050,914 |
| 2022-01-19 | 2022-01-17 | 8.349 | 966,575 | -299,553 | 0.16% | 8,069,543 |
| 2022-01-17 | 2022-01-13 | 7.288 | 1,266,128 | -19,379 | 0.21% | 9,228,118 |
| 2022-01-11 | 2022-01-07 | 6.582 | 1,285,507 | -905 | 0.22% | 8,460,817 |
| 2022-01-04 | 2021-12-31 | 6.736 | 1,286,412 | +2,716 | 0.22% | 8,665,658 |
| 2021-12-29 | 2021-12-24 | 6.582 | 1,283,696 | +906 | 0.22% | 8,448,898 |
| 2021-12-09 | 2021-12-07 | 6.030 | 1,282,790 | -8,150 | 0.22% | 7,734,635 |
| 2021-12-06 | 2021-12-02 | 5.908 | 1,290,940 | -4,528 | 0.22% | 7,626,960 |
| 2021-11-26 | 2021-11-24 | 5.985 | 1,295,468 | -4,527 | 0.22% | 7,753,853 |
| 2021-11-19 | 2021-11-17 | 6.007 | 1,299,995 | -25,356 | 0.22% | 7,809,661 |
| 2021-11-18 | 2021-11-16 | 5.511 | 1,325,351 | -27,166 | 0.22% | 7,303,366 |
| 2021-11-17 | 2021-11-15 | 5.566 | 1,352,517 | -90,554 | 0.23% | 7,527,745 |
| 2021-11-16 | 2021-11-12 | 5.544 | 1,443,071 | +59,766 | 0.24% | 7,999,872 |
| 2021-11-15 | 2021-11-11 | 5.787 | 1,383,305 | -45,277 | 0.23% | 8,004,622 |
| 2021-11-12 | 2021-11-10 | 5.378 | 1,428,582 | -23,544 | 0.24% | 7,682,910 |
| 2021-11-11 | 2021-11-09 | 5.179 | 1,452,126 | -27,167 | 0.25% | 7,520,882 |
| 2021-11-08 | 2021-11-04 | 4.749 | 1,479,293 | +18,111 | 0.25% | 7,024,481 |
| 2021-11-05 | 2021-11-03 | 4.362 | 1,461,182 | -1,259,065 | 0.25% | 6,373,721 |
| 2021-11-04 | 2021-11-02 | 3.699 | 2,720,247 | -550,569 | 0.46% | 10,063,401 |
| 2021-11-02 | 2021-10-29 | 4.020 | 3,270,816 | +5,433 | 0.55% | 13,147,680 |
| 2021-11-01 | 2021-10-28 | 4.196 | 3,265,383 | +27,166 | 0.55% | 13,702,801 |
| 2021-10-25 | 2021-10-21 | 4.583 | 3,238,217 | -452,770 | 0.55% | 14,840,402 |
| 2021-10-21 | 2021-10-19 | 4.704 | 3,690,987 | -560,168 | 0.62% | 17,363,758 |
| 2021-10-19 | 2021-10-15 | 4.506 | 4,251,155 | +9,417 | 0.72% | 19,153,966 |
| 2021-09-30 | 2021-09-28 | 4.958 | 4,241,738 | +27,166 | 0.72% | 21,032,059 |
| 2021-09-27 | 2021-09-23 | 5.179 | 4,214,572 | -7,244 | 0.71% | 21,828,200 |
| 2021-09-23 | 2021-09-20 | 4.892 | 4,221,816 | -8,150 | 0.71% | 20,653,547 |
| 2021-09-21 | 2021-09-17 | 5.091 | 4,229,966 | +27,167 | 0.71% | 21,534,233 |
| 2021-09-20 | 2021-09-16 | 4.936 | 4,202,799 | +4,527 | 0.71% | 20,746,162 |
| 2021-09-16 | 2021-09-14 | 5.245 | 4,198,272 | -9,055 | 0.71% | 22,021,951 |
| 2021-09-15 | 2021-09-13 | 5.201 | 4,207,327 | +47,993 | 0.71% | 21,883,601 |
| 2021-09-14 | 2021-09-10 | 5.157 | 4,159,334 | -45,277 | 0.70% | 21,450,247 |
| 2021-09-13 | 2021-09-09 | 4.715 | 4,204,611 | +53,427 | 0.71% | 19,826,466 |
| 2021-09-10 | 2021-09-08 | 5.245 | 4,151,184 | +9,056 | 0.70% | 21,774,952 |
| 2021-09-09 | 2021-09-07 | 5.676 | 4,142,128 | +9,417 | 0.70% | 23,511,387 |
| 2021-09-03 | 2021-09-01 | 5.963 | 4,132,711 | -7,244 | 0.70% | 24,644,523 |
| 2021-09-01 | 2021-08-30 | 6.118 | 4,139,955 | -4,709 | 0.70% | 25,327,773 |
| 2021-08-31 | 2021-08-27 | 5.809 | 4,144,664 | +181 | 0.70% | 24,075,022 |
| 2021-08-30 | 2021-08-26 | 5.742 | 4,144,483 | +4,528 | 0.70% | 23,799,362 |
| 2021-08-25 | 2021-08-23 | 5.632 | 4,139,955 | -36,222 | 0.70% | 23,316,180 |
| 2021-08-12 | 2021-08-10 | 6.714 | 4,176,177 | -22,638 | 0.71% | 28,039,747 |
| 2021-08-09 | 2021-08-05 | 6.626 | 4,198,815 | +31,694 | 0.71% | 27,820,799 |
| 2021-08-06 | 2021-08-04 | 6.803 | 4,167,121 | -2,717 | 0.70% | 28,347,087 |
| 2021-08-02 | 2021-07-29 | 6.836 | 4,169,838 | +21,009 | 0.70% | 28,503,713 |
| 2021-07-30 | 2021-07-28 | 6.582 | 4,148,829 | +181 | 0.70% | 27,306,335 |
| 2021-07-29 | 2021-07-27 | 6.626 | 4,148,648 | +271,662 | 0.70% | 27,488,399 |
| 2021-07-28 | 2021-07-26 | 7.366 | 3,876,986 | +906 | 0.65% | 28,556,941 |
| 2021-07-21 | 2021-07-19 | 7.962 | 3,876,080 | +8,150 | 0.65% | 30,861,683 |
| 2021-07-20 | 2021-07-16 | 8.061 | 3,867,930 | +9,055 | 0.65% | 31,181,218 |
| 2021-07-16 | 2021-07-14 | 8.459 | 3,858,875 | +27,166 | 0.65% | 32,642,326 |
| 2021-07-14 | 2021-07-12 | 8.757 | 3,831,709 | +7,245 | 0.65% | 33,555,006 |
| 2021-07-13 | 2021-07-09 | 8.603 | 3,824,464 | +1,811 | 0.65% | 32,900,284 |
| 2021-07-09 | 2021-07-07 | 9.111 | 3,822,653 | +3,260 | 0.65% | 34,826,549 |
| 2021-07-07 | 2021-07-05 | 9.276 | 3,819,393 | -362 | 0.65% | 35,429,518 |
| 2021-07-06 | 2021-07-02 | 9.497 | 3,819,755 | -363 | 0.65% | 36,276,516 |
| 2021-07-05 | 2021-06-30 | 9.464 | 3,820,118 | -27,166 | 0.65% | 36,153,405 |
| 2021-07-02 | 2021-06-29 | 9.585 | 3,847,284 | -905 | 0.65% | 36,877,849 |
| 2021-06-30 | 2021-06-28 | 9.111 | 3,848,189 | -3,623 | 0.65% | 35,059,196 |
| 2021-06-29 | 2021-06-25 | 8.823 | 3,851,812 | -161,729 | 0.65% | 33,986,268 |
| 2021-06-21 | 2021-06-17 | 7.741 | 4,013,541 | -363 | 0.68% | 31,069,720 |
| 2021-06-18 | 2021-06-16 | 7.796 | 4,013,904 | +9,056 | 0.68% | 31,294,160 |
| 2021-06-07 | 2021-06-03 | 8.260 | 4,004,848 | -3,079 | 0.68% | 33,081,047 |
| 2021-06-02 | 2021-05-31 | 8.227 | 4,007,927 | -58,860 | 0.68% | 32,973,700 |
| 2021-06-01 | 2021-05-28 | 8.183 | 4,066,787 | -38,938 | 0.69% | 33,278,309 |
| 2021-05-31 | 2021-05-27 | 8.415 | 4,105,725 | -2,717 | 0.69% | 34,549,076 |
| 2021-05-28 | 2021-05-26 | 8.172 | 4,108,442 | -47,994 | 0.69% | 33,573,799 |
| 2021-05-27 | 2021-05-25 | 7.874 | 4,156,436 | -2,716 | 0.70% | 32,726,702 |
| 2021-05-26 | 2021-05-24 | 7.796 | 4,159,152 | +2,716 | 0.70% | 32,426,577 |
| 2021-05-25 | 2021-05-21 | 7.874 | 4,156,436 | +906 | 0.70% | 32,726,702 |
| 2021-05-24 | 2021-05-20 | 7.730 | 4,155,530 | +11,772 | 0.70% | 32,122,998 |
| 2021-05-21 | 2021-05-18 | 7.995 | 4,143,758 | -1,811 | 0.70% | 33,130,239 |
| 2021-05-18 | 2021-05-14 | 7.896 | 4,145,569 | +18,111 | 0.70% | 32,732,698 |
| 2021-05-14 | 2021-05-12 | 7.686 | 4,127,458 | +36,221 | 0.70% | 31,723,677 |
| 2021-05-11 | 2021-05-07 | 7.631 | 4,091,237 | +81,680 | 0.69% | 31,219,382 |
| 2021-05-10 | 2021-05-06 | 7.587 | 4,009,557 | +40,749 | 0.68% | 30,418,987 |
| 2021-05-07 | 2021-05-05 | 7.587 | 3,968,808 | +7,245 | 0.67% | 30,109,839 |
| 2021-05-05 | 2021-05-03 | 7.697 | 3,961,563 | -1,811 | 0.67% | 30,492,354 |
| 2021-05-04 | 2021-04-30 | 7.973 | 3,963,374 | +90,011 | 0.67% | 31,600,494 |
| 2021-05-03 | 2021-04-29 | 9.188 | 3,873,363 | +4,527 | 0.65% | 35,587,964 |
| 2021-04-27 | 2021-04-23 | 9.718 | 3,868,836 | -54,332 | 0.65% | 37,597,122 |
| 2021-04-23 | 2021-04-21 | 9.773 | 3,923,168 | -6,339 | 0.66% | 38,341,737 |
| 2021-04-22 | 2021-04-20 | 9.696 | 3,929,507 | -30,245 | 0.66% | 38,099,931 |
| 2021-04-21 | 2021-04-19 | 9.453 | 3,959,752 | +2,716 | 0.67% | 37,431,167 |
| 2021-04-14 | 2021-04-12 | 9.155 | 3,957,036 | +12,135 | 0.67% | 36,225,646 |
| 2021-04-13 | 2021-04-09 | 9.166 | 3,944,901 | +27,166 | 0.67% | 36,158,118 |
| 2021-04-09 | 2021-04-07 | 9.530 | 3,917,735 | +3,803 | 0.66% | 37,336,832 |
| 2021-04-08 | 2021-04-01 | 9.398 | 3,913,932 | +36,222 | 0.66% | 36,781,924 |
| 2021-04-01 | 2021-03-30 | 9.298 | 3,877,710 | +189,439 | 0.66% | 36,056,123 |
| 2021-03-30 | 2021-03-26 | 9.552 | 3,688,271 | +725 | 0.62% | 35,231,452 |
| 2021-03-26 | 2021-03-24 | 9.619 | 3,687,546 | +49,804 | 0.62% | 35,468,859 |
| 2021-03-25 | 2021-03-23 | 10.060 | 3,637,742 | +18,111 | 0.61% | 36,596,696 |
| 2021-03-24 | 2021-03-22 | 10.900 | 3,619,631 | -18,835 | 0.61% | 39,452,367 |
| 2021-03-12 | 2021-03-10 | 9.431 | 3,638,466 | -12,859 | 0.61% | 34,313,720 |
| 2021-03-11 | 2021-03-09 | 9.453 | 3,651,325 | +363 | 0.62% | 34,515,635 |
| 2021-03-08 | 2021-03-04 | 10.215 | 3,650,962 | -9,056 | 0.62% | 37,294,145 |
| 2021-03-03 | 2021-03-01 | 10.358 | 3,660,018 | -2,535 | 0.62% | 37,912,085 |
| 2021-03-02 | 2021-02-26 | 10.005 | 3,662,553 | +2,173 | 0.62% | 36,644,072 |
| 2021-02-26 | 2021-02-24 | 9.939 | 3,660,380 | +7,244 | 0.62% | 36,379,799 |
| 2021-02-25 | 2021-02-23 | 10.491 | 3,653,136 | +181 | 0.62% | 38,324,902 |
| 2021-02-24 | 2021-02-22 | 10.889 | 3,652,955 | -269,851 | 0.62% | 39,775,244 |
| 2021-02-23 | 2021-02-19 | 9.652 | 3,922,806 | +36,222 | 0.66% | 37,861,680 |
| 2021-02-22 | 2021-02-18 | 9.342 | 3,886,584 | +72,443 | 0.66% | 36,310,316 |
| 2021-02-19 | 2021-02-17 | 9.265 | 3,814,141 | +35,135 | 0.64% | 35,338,679 |
| 2021-02-18 | 2021-02-16 | 9.055 | 3,779,006 | +54,332 | 0.64% | 34,220,240 |
| 2021-02-17 | 2021-02-11 | 8.812 | 3,724,674 | +18,111 | 0.63% | 32,823,340 |
| 2021-02-16 | 2021-02-09 | 8.812 | 3,706,563 | +36,222 | 0.63% | 32,663,738 |
| 2021-02-10 | 2021-02-08 | 8.724 | 3,670,341 | +81,499 | 0.62% | 32,020,279 |
| 2021-02-09 | 2021-02-05 | 9.243 | 3,588,842 | +50,529 | 0.61% | 33,171,981 |
| 2021-02-08 | 2021-02-04 | 9.409 | 3,538,313 | +9,055 | 0.60% | 33,291,047 |
| 2021-02-04 | 2021-02-02 | 9.508 | 3,529,258 | +24,450 | 0.60% | 33,556,617 |
| 2021-02-03 | 2021-02-01 | 9.320 | 3,504,808 | +5,252 | 0.59% | 32,666,175 |
| 2021-02-02 | 2021-01-29 | 9.873 | 3,499,556 | +1,268 | 0.59% | 34,549,525 |
| 2021-01-28 | 2021-01-26 | 10.104 | 3,498,288 | +64,293 | 0.59% | 35,348,278 |
| 2021-01-27 | 2021-01-25 | 10.546 | 3,433,995 | -28,071 | 0.58% | 36,215,513 |
| 2021-01-26 | 2021-01-22 | 10.933 | 3,462,066 | -906 | 0.58% | 37,849,675 |
| 2021-01-25 | 2021-01-21 | 10.822 | 3,462,972 | -18,111 | 0.58% | 37,477,160 |
| 2021-01-22 | 2021-01-20 | 11.010 | 3,481,083 | -86,026 | 0.59% | 38,326,675 |
| 2021-01-21 | 2021-01-19 | 10.237 | 3,567,109 | +1,811 | 0.60% | 36,516,381 |
| 2021-01-20 | 2021-01-18 | 9.784 | 3,565,298 | +171,147 | 0.60% | 34,883,590 |
| 2021-01-19 | 2021-01-15 | 9.387 | 3,394,151 | +2,717 | 0.57% | 31,859,701 |
| 2021-01-18 | 2021-01-14 | 9.574 | 3,391,434 | +18,111 | 0.57% | 32,470,882 |
| 2021-01-15 | 2021-01-13 | 9.619 | 3,373,323 | +7,244 | 0.57% | 32,446,488 |
| 2021-01-14 | 2021-01-12 | 9.839 | 3,366,079 | +18,111 | 0.57% | 33,120,251 |
| 2021-01-13 | 2021-01-11 | 9.817 | 3,347,968 | +4,527 | 0.57% | 32,868,105 |
| 2021-01-12 | 2021-01-08 | 10.071 | 3,343,441 | -905 | 0.56% | 33,672,868 |
| 2021-01-11 | 2021-01-07 | 10.038 | 3,344,346 | -10,867 | 0.56% | 33,571,187 |
| 2021-01-08 | 2021-01-06 | 10.369 | 3,355,213 | +906 | 0.57% | 34,791,832 |
| 2021-01-06 | 2021-01-04 | 10.138 | 3,354,307 | +5,433 | 0.57% | 34,004,555 |
| 2020-12-30 | 2020-12-28 | 9.906 | 3,348,874 | +6,339 | 0.57% | 33,172,856 |
| 2020-12-29 | 2020-12-24 | 9.961 | 3,342,535 | +22,095 | 0.56% | 33,294,624 |
| 2020-12-23 | 2020-12-21 | 10.171 | 3,320,440 | -7,244 | 0.56% | 33,771,230 |
| 2020-12-22 | 2020-12-18 | 10.259 | 3,327,684 | +13,583 | 0.56% | 34,138,891 |
| 2020-12-18 | 2020-12-16 | 10.093 | 3,314,101 | +906 | 0.56% | 33,450,572 |
| 2020-12-17 | 2020-12-15 | 10.215 | 3,313,195 | -2,717 | 0.56% | 33,843,895 |
| 2020-12-09 | 2020-12-07 | 10.922 | 3,315,912 | +47,994 | 0.56% | 36,215,201 |
| 2020-12-07 | 2020-12-03 | 11.396 | 3,267,918 | -8,150 | 0.55% | 37,242,812 |
| 2020-12-04 | 2020-12-02 | 10.955 | 3,276,068 | +3,622 | 0.55% | 35,888,573 |
| 2020-12-03 | 2020-12-01 | 11.010 | 3,272,446 | +1,811 | 0.55% | 36,029,585 |
| 2020-12-02 | 2020-11-30 | 11.154 | 3,270,635 | -3,622 | 0.55% | 36,479,180 |
| 2020-11-27 | 2020-11-25 | 10.855 | 3,274,257 | -27,166 | 0.55% | 35,543,312 |
| 2020-11-24 | 2020-11-20 | 11.109 | 3,301,423 | +3,622 | 0.56% | 36,676,743 |
| 2020-11-18 | 2020-11-16 | 10.911 | 3,297,801 | -15,576 | 0.56% | 35,980,981 |
| 2020-11-11 | 2020-11-09 | 10.734 | 3,313,377 | -18,110 | 0.56% | 35,565,485 |
| 2020-11-10 | 2020-11-06 | 10.425 | 3,331,487 | +13,764 | 0.56% | 34,729,756 |
| 2020-11-09 | 2020-11-05 | 10.436 | 3,317,723 | +18,111 | 0.56% | 34,622,908 |
| 2020-11-06 | 2020-11-04 | 10.138 | 3,299,612 | -18,111 | 0.56% | 33,450,081 |
| 2020-11-05 | 2020-11-03 | 9.895 | 3,317,723 | -4,528 | 0.56% | 32,827,646 |
| 2020-11-04 | 2020-11-02 | 9.873 | 3,322,251 | +13,583 | 0.56% | 32,799,073 |
| 2020-11-03 | 2020-10-30 | 10.546 | 3,308,668 | +9,056 | 0.56% | 34,893,793 |
| 2020-11-02 | 2020-10-29 | 11.010 | 3,299,612 | +362,216 | 0.56% | 36,328,682 |
| 2020-10-27 | 2020-10-22 | 11.330 | 2,937,396 | -3,079 | 0.50% | 33,281,391 |
| 2020-10-22 | 2020-10-20 | 11.330 | 2,940,475 | -38,938 | 0.50% | 33,316,277 |
| 2020-10-20 | 2020-10-16 | 10.601 | 2,979,413 | +18,111 | 0.50% | 31,585,922 |
| 2020-10-19 | 2020-10-15 | 10.270 | 2,961,302 | -3,079 | 0.50% | 30,412,860 |
| 2020-10-16 | 2020-10-14 | 10.679 | 2,964,381 | +181 | 0.50% | 31,655,714 |
| 2020-10-14 | 2020-10-09 | 10.866 | 2,964,200 | +4,528 | 0.50% | 32,210,259 |
| 2020-10-12 | 2020-10-08 | 10.933 | 2,959,672 | +2,717 | 0.50% | 32,357,160 |
| 2020-10-07 | 2020-10-05 | 10.469 | 2,956,955 | -5,434 | 0.50% | 30,955,988 |
| 2020-10-05 | 2020-09-29 | 10.833 | 2,962,389 | +4,528 | 0.50% | 32,092,438 |
| 2020-09-30 | 2020-09-28 | 11.280 | 2,957,861 | +15,213 | 0.50% | 33,365,925 |
| 2020-09-29 | 2020-09-25 | 11.750 | 2,942,648 | +33,635 | 0.50% | 34,574,673 |
| 2020-09-23 | 2020-09-21 | 12.397 | 2,909,013 | +8,953 | 0.50% | 36,063,898 |
| 2020-09-17 | 2020-09-15 | 13.067 | 2,900,060 | +1,254 | 0.50% | 37,896,306 |
| 2020-09-16 | 2020-09-14 | 12.688 | 2,898,806 | -6,268 | 0.50% | 36,779,135 |
| 2020-09-11 | 2020-09-09 | 12.018 | 2,905,074 | -895 | 0.50% | 34,911,901 |
| 2020-09-10 | 2020-09-08 | 12.040 | 2,905,969 | +358 | 0.50% | 34,987,569 |
| 2020-09-09 | 2020-09-07 | 11.861 | 2,905,611 | +896 | 0.50% | 34,464,027 |
| 2020-09-08 | 2020-09-04 | 12.688 | 2,904,715 | -62,675 | 0.50% | 36,854,107 |
| 2020-09-07 | 2020-09-03 | 12.509 | 2,967,390 | -27,219 | 0.51% | 37,119,035 |
| 2020-09-04 | 2020-09-02 | 12.576 | 2,994,609 | +33,844 | 0.51% | 37,660,193 |
| 2020-09-03 | 2020-09-01 | 12.219 | 2,960,765 | +35,815 | 0.51% | 36,176,395 |
| 2020-09-02 | 2020-08-31 | 12.308 | 2,924,950 | +17,907 | 0.76% | 36,000,130 |
| 2020-08-26 | 2020-08-24 | 12.956 | 2,907,043 | -44,768 | 0.76% | 37,662,875 |
| 2020-08-21 | 2020-08-19 | 12.755 | 2,951,811 | +3,581 | 0.77% | 37,649,454 |
| 2020-08-20 | 2020-08-18 | 12.822 | 2,948,230 | -6,267 | 0.77% | 37,801,347 |
| 2020-08-17 | 2020-08-13 | 12.598 | 2,954,497 | -50,498 | 0.77% | 37,221,741 |
| 2020-08-14 | 2020-08-12 | 12.129 | 3,004,995 | +20,235 | 0.78% | 36,448,328 |
| 2020-08-11 | 2020-08-07 | 12.554 | 2,984,760 | -43,694 | 0.78% | 37,469,660 |
| 2020-08-10 | 2020-08-06 | 12.822 | 3,028,454 | +44,768 | 0.79% | 38,829,956 |
| 2020-08-06 | 2020-08-04 | 13.157 | 2,983,686 | +11,998 | 0.78% | 39,255,674 |
| 2020-08-05 | 2020-08-03 | 13.201 | 2,971,688 | -537 | 0.78% | 39,230,579 |
| 2020-08-04 | 2020-07-31 | 13.000 | 2,972,225 | +4,476 | 0.78% | 38,640,140 |
| 2020-08-03 | 2020-07-30 | 12.911 | 2,967,749 | -48,886 | 0.78% | 38,316,782 |
| 2020-07-31 | 2020-07-29 | 13.537 | 3,016,635 | +14,505 | 0.79% | 40,834,704 |
| 2020-07-30 | 2020-07-28 | 14.452 | 3,002,130 | -4,477 | 0.78% | 43,387,817 |
| 2020-07-29 | 2020-07-27 | 13.983 | 3,006,607 | +32,054 | 0.79% | 42,042,160 |
| 2020-07-28 | 2020-07-24 | 14.787 | 2,974,553 | -2,686 | 0.78% | 43,985,925 |
| 2020-07-27 | 2020-07-23 | 15.502 | 2,977,239 | +28,830 | 0.78% | 46,153,771 |
| 2020-07-24 | 2020-07-22 | 15.055 | 2,948,409 | -19,877 | 0.77% | 44,389,643 |
| 2020-07-23 | 2020-07-21 | 15.368 | 2,968,286 | +19,877 | 0.78% | 45,617,156 |
| 2020-07-22 | 2020-07-20 | 15.145 | 2,948,409 | +3,582 | 0.77% | 44,653,083 |
| 2020-07-21 | 2020-07-17 | 15.480 | 2,944,827 | +363,514 | 0.77% | 45,585,534 |
| 2020-07-17 | 2020-07-15 | 16.574 | 2,581,313 | +4,477 | 0.67% | 42,783,725 |
| 2020-07-16 | 2020-07-14 | 16.909 | 2,576,836 | +245,328 | 0.67% | 43,572,922 |
| 2020-07-15 | 2020-07-13 | 17.580 | 2,331,508 | +14,505 | 0.61% | 40,986,956 |
| 2020-07-14 | 2020-07-10 | 16.932 | 2,317,003 | -24,175 | 0.61% | 39,231,040 |
| 2020-07-13 | 2020-07-09 | 17.334 | 2,341,178 | +27,040 | 0.61% | 40,581,695 |
| 2020-07-10 | 2020-07-08 | 17.848 | 2,314,138 | +800,627 | 0.60% | 41,301,903 |
| 2020-07-09 | 2020-07-07 | 17.312 | 1,513,511 | +335,580 | 0.79% | 26,201,208 |
| 2020-07-08 | 2020-07-06 | 17.557 | 1,177,931 | +124,634 | 0.62% | 20,681,233 |
| 2020-07-07 | 2020-07-03 | 17.245 | 1,053,297 | +9,132 | 0.55% | 18,163,610 |
| 2020-07-06 | 2020-07-02 | 17.155 | 1,044,165 | +32,233 | 0.55% | 17,912,837 |
| 2020-07-03 | 2020-06-30 | 17.691 | 1,011,932 | -29,726 | 0.53% | 17,902,370 |
| 2020-07-02 | 2020-06-29 | 16.775 | 1,041,658 | -17,011 | 0.54% | 17,474,273 |
| 2020-06-30 | 2020-06-26 | 16.619 | 1,058,669 | +895 | 0.55% | 17,594,104 |
| 2020-06-29 | 2020-06-24 | 16.485 | 1,057,774 | +9,849 | 0.55% | 17,437,462 |
| 2020-06-26 | 2020-06-23 | 16.172 | 1,047,925 | +8,953 | 0.55% | 16,947,389 |
| 2020-06-24 | 2020-06-22 | 16.306 | 1,038,972 | +53,722 | 0.54% | 16,941,846 |
| 2020-06-23 | 2020-06-19 | 16.619 | 985,250 | +193,039 | 0.51% | 16,373,948 |
| 2020-06-19 | 2020-06-17 | 15.860 | 792,211 | +10,565 | 0.41% | 12,564,154 |
| 2020-06-18 | 2020-06-16 | 15.346 | 781,646 | +895 | 0.41% | 11,995,017 |
| 2020-06-17 | 2020-06-15 | 15.145 | 780,751 | -13,251 | 0.41% | 11,824,323 |
| 2020-06-15 | 2020-06-11 | 16.128 | 794,002 | +1,791 | 0.41% | 12,805,390 |
| 2020-06-12 | 2020-06-10 | 17.021 | 792,211 | +1,790 | 0.41% | 13,484,345 |
| 2020-06-11 | 2020-06-09 | 17.312 | 790,421 | -2,328 | 0.41% | 13,683,405 |
| 2020-06-10 | 2020-06-08 | 64.403 | 792,749 | +1,075 | 0.41% | 51,055,410 |
| 2020-06-09 | 2020-06-05 | 66.324 | 791,674 | +388,179 | 0.41% | 52,506,817 |
| 2020-06-08 | 2020-06-04 | 64.855 | 403,495 | +442 | 0.42% | 26,168,646 |
| 2020-06-03 | 2020-06-01 | 64.403 | 403,053 | +3,983 | 0.42% | 25,957,820 |
| 2020-06-01 | 2020-05-28 | 60.787 | 399,070 | -3,540 | 0.41% | 24,258,423 |
| 2020-05-28 | 2020-05-26 | 64.177 | 402,610 | +4,514 | 0.42% | 25,838,310 |
| 2020-05-27 | 2020-05-25 | 63.160 | 398,096 | -443 | 0.41% | 25,143,795 |
| 2020-05-26 | 2020-05-22 | 63.838 | 398,539 | +13,276 | 0.41% | 25,441,955 |
| 2020-05-22 | 2020-05-20 | 68.697 | 385,263 | -7,081 | 0.40% | 26,466,230 |
| 2020-05-21 | 2020-05-19 | 65.985 | 392,344 | +1,328 | 0.41% | 25,888,749 |
| 2020-05-15 | 2020-05-13 | 65.307 | 391,016 | -5,664 | 0.40% | 25,536,042 |
| 2020-05-13 | 2020-05-11 | 66.437 | 396,680 | +14,515 | 0.41% | 26,354,139 |
| 2020-05-08 | 2020-05-06 | 64.855 | 382,165 | +2,832 | 0.40% | 24,785,290 |
| 2020-05-06 | 2020-05-04 | 66.437 | 379,333 | +4,425 | 0.39% | 25,201,661 |
| 2020-05-04 | 2020-04-28 | 68.132 | 374,908 | -6,018 | 0.39% | 25,543,078 |
| 2020-04-28 | 2020-04-24 | 76.606 | 380,926 | +442 | 0.39% | 29,181,091 |
| 2020-04-27 | 2020-04-23 | 79.204 | 380,484 | +885 | 0.39% | 30,136,001 |
| 2020-04-24 | 2020-04-22 | 76.380 | 379,599 | +885 | 0.39% | 28,993,655 |
| 2020-04-06 | 2020-04-02 | 83.950 | 378,714 | +885 | 0.38% | 31,792,991 |
| 2020-04-02 | 2020-03-31 | 82.707 | 377,829 | +1,151 | 0.38% | 31,249,105 |
| 2020-04-01 | 2020-03-30 | 81.577 | 376,678 | -885 | 0.38% | 30,728,309 |
| 2020-03-31 | 2020-03-27 | 83.385 | 377,563 | -266 | 0.38% | 31,483,064 |
| 2020-03-30 | 2020-03-26 | 83.498 | 377,829 | -442 | 0.38% | 31,547,935 |
| 2020-03-27 | 2020-03-25 | 78.300 | 378,271 | +442 | 0.38% | 29,618,802 |
| 2020-03-26 | 2020-03-24 | 76.267 | 377,829 | +2,213 | 0.38% | 28,815,773 |
| 2020-03-24 | 2020-03-20 | 77.058 | 375,616 | -443 | 0.38% | 28,944,074 |
| 2020-03-23 | 2020-03-19 | 76.041 | 376,059 | -4,425 | 0.38% | 28,595,801 |
| 2020-03-18 | 2020-03-16 | 81.125 | 380,484 | +3,983 | 0.39% | 30,866,832 |
| 2020-03-17 | 2020-03-13 | 85.532 | 376,501 | +9,293 | 0.38% | 32,202,769 |
| 2020-03-16 | 2020-03-12 | 89.938 | 367,208 | +8,850 | 0.37% | 33,026,033 |
| 2020-03-13 | 2020-03-11 | 96.717 | 358,358 | +443 | 0.36% | 34,659,483 |
| 2020-03-10 | 2020-03-06 | 108.242 | 357,915 | -2,921 | 0.36% | 38,741,517 |
| 2020-03-09 | 2020-03-05 | 106.434 | 360,836 | +531 | 0.37% | 38,405,372 |
| 2020-03-04 | 2020-03-02 | 108.129 | 360,305 | +443 | 0.37% | 38,959,505 |
| 2020-03-03 | 2020-02-28 | 107.451 | 359,862 | -443 | 0.37% | 38,667,644 |
| 2020-03-02 | 2020-02-27 | 110.728 | 360,305 | -32,127 | 0.37% | 39,895,836 |
| 2020-02-28 | 2020-02-26 | 99.655 | 392,432 | +885 | 0.40% | 39,107,874 |
| 2020-02-27 | 2020-02-25 | 98.751 | 391,547 | -2,213 | 0.40% | 38,665,759 |
| 2020-02-26 | 2020-02-24 | 97.169 | 393,760 | +89 | 0.40% | 38,261,435 |
| 2020-02-21 | 2020-02-19 | 95.136 | 393,671 | +12,391 | 0.40% | 37,452,147 |
| 2020-02-20 | 2020-02-18 | 96.492 | 381,280 | +44,252 | 0.39% | 36,790,281 |
| 2020-02-17 | 2020-02-13 | 100.898 | 337,028 | -4,425 | 0.34% | 34,005,460 |
| 2020-02-14 | 2020-02-12 | 102.480 | 341,453 | +32,658 | 0.35% | 34,992,053 |
| 2020-02-12 | 2020-02-10 | 103.949 | 308,795 | +18,586 | 0.31% | 32,098,837 |
| 2020-02-11 | 2020-02-07 | 104.062 | 290,209 | +10,975 | 0.29% | 30,199,636 |
| 2020-02-10 | 2020-02-06 | 106.773 | 279,234 | -442 | 0.28% | 29,814,760 |
| 2020-02-07 | 2020-02-05 | 104.175 | 279,676 | -620 | 0.28% | 29,135,155 |
| 2020-02-06 | 2020-02-04 | 103.723 | 280,296 | +39,385 | 0.28% | 29,073,063 |
| 2020-02-05 | 2020-02-03 | 100.898 | 240,911 | -531 | 0.24% | 24,307,444 |
| 2020-02-04 | 2020-01-31 | 101.689 | 241,442 | -1,505 | 0.25% | 24,551,981 |
| 2020-02-03 | 2020-01-30 | 95.701 | 242,947 | +797 | 0.25% | 23,250,171 |
| 2020-01-31 | 2020-01-29 | 101.237 | 242,150 | -5,311 | 0.25% | 24,514,537 |
| 2020-01-30 | 2020-01-24 | 105.531 | 247,461 | +1,771 | 0.25% | 26,114,688 |
| 2020-01-29 | 2020-01-22 | 114.683 | 245,690 | -2,479 | 0.25% | 28,176,350 |
| 2020-01-23 | 2020-01-21 | 106.208 | 248,169 | +4,603 | 0.25% | 26,357,644 |
| 2020-01-22 | 2020-01-20 | 112.197 | 243,566 | -4,868 | 0.25% | 27,327,325 |
| 2020-01-21 | 2020-01-17 | 94.006 | 248,434 | -8,851 | 0.25% | 23,354,231 |
| 2020-01-20 | 2020-01-16 | 93.328 | 257,285 | -3,982 | 0.26% | 24,011,856 |
| 2020-01-17 | 2020-01-15 | 91.068 | 261,267 | -4,426 | 0.27% | 23,793,088 |
| 2020-01-16 | 2020-01-14 | 90.277 | 265,693 | +6,196 | 0.27% | 23,986,015 |
| 2020-01-15 | 2020-01-13 | 91.746 | 259,497 | +7,965 | 0.26% | 23,807,817 |
| 2020-01-14 | 2020-01-10 | 92.537 | 251,532 | +266 | 0.26% | 23,276,000 |
| 2020-01-13 | 2020-01-09 | 94.571 | 251,266 | +4,425 | 0.26% | 23,762,405 |
| 2020-01-09 | 2020-01-07 | 94.006 | 246,841 | +4,425 | 0.25% | 23,204,480 |
| 2020-01-08 | 2020-01-06 | 93.780 | 242,416 | +5,576 | 0.25% | 22,733,724 |
| 2020-01-07 | 2020-01-03 | 94.006 | 236,840 | -885 | 0.24% | 22,264,328 |
| 2020-01-06 | 2020-01-02 | 100.220 | 237,725 | +3,098 | 0.24% | 23,824,823 |
| 2020-01-03 | 2019-12-31 | 99.994 | 234,627 | +14,161 | 0.24% | 23,461,321 |
| 2020-01-02 | 2019-12-27 | 94.458 | 220,466 | +442 | 0.22% | 20,824,717 |
| 2019-12-23 | 2019-12-19 | 90.503 | 220,024 | +443 | 0.22% | 19,912,866 |
| 2019-12-19 | 2019-12-17 | 89.712 | 219,581 | +1,239 | 0.22% | 19,699,104 |
| 2019-12-17 | 2019-12-13 | 85.532 | 218,342 | +4,425 | 0.22% | 18,675,162 |
| 2019-12-16 | 2019-12-12 | 86.210 | 213,917 | -974 | 0.22% | 18,441,704 |
| 2019-12-13 | 2019-12-11 | 87.904 | 214,891 | -442 | 0.22% | 18,889,873 |
| 2019-12-12 | 2019-12-10 | 88.243 | 215,333 | +1,416 | 0.22% | 19,001,716 |
| 2019-12-11 | 2019-12-09 | 86.436 | 213,917 | -4,160 | 0.22% | 18,490,044 |
| 2019-12-10 | 2019-12-06 | 89.373 | 218,077 | -442 | 0.22% | 19,490,257 |
| 2019-12-09 | 2019-12-05 | 92.424 | 218,519 | +442 | 0.22% | 20,196,389 |
| 2019-12-05 | 2019-12-03 | 91.746 | 218,077 | +354 | 0.22% | 20,007,697 |
| 2019-12-02 | 2019-11-28 | 94.910 | 217,723 | -8,319 | 0.22% | 20,664,020 |
| 2019-11-29 | 2019-11-27 | 96.717 | 226,042 | -26,729 | 0.23% | 21,862,213 |
| 2019-11-25 | 2019-11-21 | 98.638 | 252,771 | +57,529 | 0.26% | 24,932,894 |
| 2019-11-21 | 2019-11-19 | 99.203 | 195,242 | +354 | 0.20% | 19,368,633 |
| 2019-11-19 | 2019-11-15 | 105.982 | 194,888 | +442 | 0.20% | 20,654,712 |
| 2019-11-18 | 2019-11-14 | 103.384 | 194,446 | -4,425 | 0.20% | 20,102,558 |
| 2019-11-11 | 2019-11-07 | 112.084 | 198,871 | -2,213 | 0.20% | 22,290,219 |
| 2019-11-04 | 2019-10-31 | 108.920 | 201,084 | +2,213 | 0.20% | 21,902,100 |
| 2019-11-01 | 2019-10-30 | 104.853 | 198,871 | +4,425 | 0.20% | 20,852,140 |
| 2019-10-30 | 2019-10-28 | 100.559 | 194,446 | -27,171 | 0.20% | 19,553,307 |
| 2019-10-28 | 2019-10-24 | 93.328 | 221,617 | -1,328 | 0.22% | 20,683,038 |
| 2019-10-24 | 2019-10-22 | 93.215 | 222,945 | -1,327 | 0.23% | 20,781,787 |
| 2019-10-22 | 2019-10-18 | 92.989 | 224,272 | -885 | 0.23% | 20,854,803 |
| 2019-10-16 | 2019-10-14 | 93.532 | 225,157 | +442 | 0.23% | 21,059,274 |
| 2019-10-15 | 2019-10-11 | 88.071 | 224,715 | +6,190 | 0.23% | 19,790,799 |
| 2019-10-10 | 2019-10-08 | 89.697 | 218,525 | -4,303 | 0.23% | 19,601,102 |
| 2019-10-08 | 2019-10-03 | 89.116 | 222,828 | -5,594 | 0.23% | 19,857,620 |
| 2019-10-03 | 2019-09-30 | 88.884 | 228,422 | -431 | 0.24% | 20,303,057 |
| 2019-09-25 | 2019-09-23 | 83.075 | 228,853 | +17,041 | 0.24% | 19,011,865 |
| 2019-09-20 | 2019-09-18 | 87.374 | 211,812 | -602 | 0.22% | 18,506,763 |
| 2019-09-17 | 2019-09-13 | 87.374 | 212,414 | +2,324 | 0.22% | 18,559,362 |
| 2019-09-13 | 2019-09-11 | 85.515 | 210,090 | +16,697 | 0.22% | 17,965,746 |
| 2019-09-05 | 2019-09-03 | 87.954 | 193,393 | -6,627 | 0.20% | 17,009,780 |
| 2019-09-03 | 2019-08-30 | 87.025 | 200,020 | +2,840 | 0.21% | 17,406,735 |
| 2019-08-29 | 2019-08-27 | 88.768 | 197,180 | -258 | 0.21% | 17,503,234 |
| 2019-08-27 | 2019-08-23 | 90.627 | 197,438 | -861 | 0.21% | 17,893,175 |
| 2019-08-21 | 2019-08-19 | 89.349 | 198,299 | +430 | 0.21% | 17,717,765 |
| 2019-08-13 | 2019-08-09 | 86.212 | 197,869 | -3,356 | 0.21% | 17,058,614 |
| 2019-08-06 | 2019-08-02 | 88.071 | 201,225 | -775 | 0.21% | 17,722,020 |
| 2019-08-05 | 2019-08-01 | 89.465 | 202,000 | -172 | 0.21% | 18,071,915 |
| 2019-07-26 | 2019-07-24 | 92.718 | 202,172 | +1,721 | 0.21% | 18,745,023 |
| 2019-07-25 | 2019-07-23 | 100.270 | 200,451 | +431 | 0.21% | 20,099,307 |
| 2019-07-18 | 2019-07-16 | 97.947 | 200,020 | +344 | 0.21% | 19,591,292 |
| 2019-07-08 | 2019-07-04 | 95.623 | 199,676 | +1,893 | 0.21% | 19,093,598 |
| 2019-07-05 | 2019-07-03 | 97.366 | 197,783 | +1,378 | 0.20% | 19,257,285 |
| 2019-07-04 | 2019-07-02 | 90.743 | 196,405 | -1,119 | 0.20% | 17,822,378 |
| 2019-07-02 | 2019-06-27 | 90.278 | 197,524 | +344 | 0.20% | 17,832,119 |
| 2019-06-28 | 2019-06-26 | 90.511 | 197,180 | +1,291 | 0.20% | 17,846,884 |
| 2019-06-26 | 2019-06-24 | 88.303 | 195,889 | -8,607 | 0.20% | 17,297,594 |
| 2019-06-25 | 2019-06-21 | 88.303 | 204,496 | +2,582 | 0.21% | 18,057,619 |
| 2019-06-19 | 2019-06-17 | 83.539 | 201,914 | +4,304 | 0.21% | 16,867,759 |
| 2019-06-18 | 2019-06-14 | 84.004 | 197,610 | +2,151 | 0.20% | 16,600,046 |
| 2019-06-12 | 2019-06-10 | 86.319 | 195,459 | -3,701 | 0.20% | 16,871,756 |
| 2019-06-11 | 2019-06-06 | 84.306 | 199,160 | +7,617 | 0.20% | 16,790,329 |
| 2019-06-10 | 2019-06-05 | 86.319 | 191,543 | +4,223 | 0.20% | 16,533,732 |
| 2019-06-05 | 2019-06-03 | 91.055 | 187,320 | +169 | 0.20% | 17,056,408 |
| 2019-05-31 | 2019-05-29 | 92.357 | 187,151 | +2,365 | 0.20% | 17,284,779 |
| 2019-05-29 | 2019-05-27 | 91.765 | 184,786 | +9,543 | 0.19% | 16,956,954 |
| 2019-05-28 | 2019-05-24 | 88.095 | 175,243 | +11,823 | 0.18% | 15,437,988 |
| 2019-05-27 | 2019-05-23 | 87.976 | 163,420 | +254 | 0.17% | 14,377,094 |
| 2019-05-21 | 2019-05-17 | 89.871 | 163,166 | +47,463 | 0.17% | 14,663,868 |
| 2019-05-17 | 2019-05-15 | 88.213 | 115,703 | -20,522 | 0.12% | 10,206,527 |
| 2019-05-16 | 2019-05-14 | 87.266 | 136,225 | +20,353 | 0.14% | 11,887,797 |
| 2019-05-15 | 2019-05-10 | 88.924 | 115,872 | -5,151 | 0.12% | 10,303,755 |
| 2019-05-14 | 2019-05-09 | 86.200 | 121,023 | +8,445 | 0.13% | 10,432,211 |
| 2019-05-10 | 2019-05-08 | 87.740 | 112,578 | -12,668 | 0.12% | 9,877,541 |
| 2019-05-09 | 2019-05-07 | 86.555 | 125,246 | +1,436 | 0.13% | 10,840,725 |
| 2019-05-08 | 2019-05-06 | 85.963 | 123,810 | +8,445 | 0.13% | 10,643,132 |
| 2019-05-06 | 2019-05-02 | 89.752 | 115,365 | +4,223 | 0.12% | 10,354,291 |
| 2019-05-03 | 2019-04-30 | 92.002 | 111,142 | +32,937 | 0.12% | 10,225,306 |
| 2019-05-02 | 2019-04-29 | 91.173 | 78,205 | +60,385 | 0.08% | 7,130,210 |
| 2019-04-29 | 2019-04-25 | 95.199 | 17,820 | -8,445 | 0.02% | 1,696,449 |
| 2019-04-23 | 2019-04-17 | 92.239 | 26,265 | +4,222 | 0.03% | 2,422,657 |
| 2019-04-18 | 2019-04-16 | 92.357 | 22,043 | +4,223 | 0.02% | 2,035,834 |
| 2019-04-17 | 2019-04-15 | 92.831 | 17,820 | -4,223 | 0.02% | 1,654,249 |
| 2019-04-15 | 2019-04-11 | 92.121 | 22,043 | +4,223 | 0.02% | 2,030,614 |
| 2019-04-11 | 2019-04-09 | 96.146 | 17,820 | +2,534 | 0.02% | 1,713,329 |
| 2019-04-10 | 2019-04-08 | 93.068 | 15,286 | +169 | 0.02% | 1,422,635 |
| 2019-04-08 | 2019-04-03 | 90.344 | 15,117 | +253 | 0.02% | 1,365,738 |
| 2019-04-04 | 2019-04-02 | 91.410 | 14,864 | -58,611 | 0.02% | 1,358,720 |
| 2019-04-03 | 2019-04-01 | 83.358 | 73,475 | -24,999 | 0.08% | 6,124,764 |
| 2019-03-26 | 2019-03-22 | 81.938 | 98,474 | +44,592 | 0.10% | 8,068,722 |
| 2019-03-22 | 2019-03-20 | 84.661 | 53,882 | -23,478 | 0.06% | 4,561,701 |
| 2019-03-21 | 2019-03-19 | 84.187 | 77,360 | -423 | 0.08% | 6,512,731 |
| 2019-03-14 | 2019-03-12 | 85.253 | 77,783 | -21,536 | 0.08% | 6,631,233 |
| 2019-03-12 | 2019-03-08 | 79.569 | 99,319 | -1,520 | 0.10% | 7,902,758 |
| 2019-03-08 | 2019-03-06 | 82.885 | 100,839 | +1,520 | 0.11% | 8,358,025 |
| 2019-03-07 | 2019-03-05 | 82.648 | 99,319 | -38,004 | 0.10% | 8,208,520 |
| 2019-03-05 | 2019-03-01 | 83.832 | 137,323 | -422 | 0.14% | 11,512,075 |
| 2019-02-26 | 2019-02-22 | 81.701 | 137,745 | -48,984 | 0.14% | 11,253,873 |
| 2019-02-25 | 2019-02-21 | 81.227 | 186,729 | +422 | 0.20% | 15,167,464 |
| 2019-02-22 | 2019-02-20 | 78.385 | 186,307 | +423 | 0.20% | 14,603,745 |
| 2019-02-19 | 2019-02-15 | 83.477 | 185,884 | +20,691 | 0.19% | 15,517,016 |
| 2019-02-18 | 2019-02-14 | 84.779 | 165,193 | -422 | 0.17% | 14,004,956 |
| 2019-02-15 | 2019-02-13 | 85.016 | 165,615 | -13,091 | 0.17% | 14,079,953 |
| 2019-02-14 | 2019-02-12 | 84.898 | 178,706 | -8,445 | 0.19% | 15,171,739 |
| 2019-02-08 | 2019-01-31 | 75.188 | 187,151 | +2,702 | 0.20% | 14,071,583 |
| 2019-02-01 | 2019-01-30 | 77.438 | 184,449 | +423 | 0.19% | 14,283,385 |
| 2019-01-29 | 2019-01-25 | 78.385 | 184,026 | +844 | 0.19% | 14,424,948 |
| 2019-01-24 | 2019-01-22 | 78.267 | 183,182 | -80,232 | 0.19% | 14,337,101 |
| 2019-01-18 | 2019-01-16 | 78.267 | 263,414 | -55,655 | 0.28% | 20,616,617 |
| 2019-01-17 | 2019-01-15 | 77.557 | 319,069 | -294,915 | 0.33% | 24,745,885 |
| 2019-01-16 | 2019-01-14 | 79.214 | 613,984 | +1,604 | 0.64% | 48,636,270 |
| 2019-01-15 | 2019-01-11 | 76.846 | 612,380 | +1,689 | 0.64% | 47,059,010 |
| 2019-01-14 | 2019-01-10 | 76.728 | 610,691 | -1,266 | 0.64% | 46,856,906 |
| 2019-01-11 | 2019-01-09 | 71.281 | 611,957 | +1,266 | 0.64% | 43,620,886 |
| 2019-01-07 | 2019-01-03 | 64.177 | 610,691 | +85 | 0.64% | 39,192,042 |
| 2018-12-27 | 2018-12-20 | 64.177 | 610,606 | +253 | 0.64% | 39,186,587 |
| 2018-12-10 | 2018-12-06 | 70.215 | 610,353 | -2,111 | 0.64% | 42,856,121 |
| 2018-12-06 | 2018-12-04 | 73.768 | 612,464 | +1,267 | 0.64% | 45,179,945 |
| 2018-12-05 | 2018-12-03 | 71.399 | 611,197 | -845 | 0.64% | 43,639,083 |
| 2018-12-04 | 2018-11-30 | 67.729 | 612,042 | -422 | 0.64% | 41,452,845 |
| 2018-11-26 | 2018-11-22 | 64.887 | 612,464 | -845 | 0.64% | 39,740,947 |
| 2018-11-22 | 2018-11-20 | 60.743 | 613,309 | +423 | 0.64% | 37,254,075 |
| 2018-11-15 | 2018-11-13 | 66.782 | 612,886 | -2,112 | 0.64% | 40,929,448 |
| 2018-11-12 | 2018-11-08 | 67.610 | 614,998 | -1,858 | 0.64% | 41,580,231 |
| 2018-11-09 | 2018-11-07 | 67.729 | 616,856 | -422 | 0.65% | 41,778,891 |
| 2018-11-06 | 2018-11-02 | 66.071 | 617,278 | +1,858 | 0.65% | 40,784,213 |
| 2018-11-01 | 2018-10-30 | 63.229 | 615,420 | -4,561 | 0.65% | 38,912,573 |
| 2018-10-31 | 2018-10-29 | 63.821 | 619,981 | +5,068 | 0.65% | 39,568,012 |
| 2018-10-30 | 2018-10-26 | 71.399 | 614,913 | +422 | 0.64% | 43,904,403 |
| 2018-10-29 | 2018-10-25 | 72.939 | 614,491 | +4,645 | 0.64% | 44,820,152 |
| 2018-10-26 | 2018-10-24 | 74.952 | 609,846 | +591 | 0.64% | 45,708,922 |
| 2018-10-24 | 2018-10-22 | 78.504 | 609,255 | -1,689 | 0.64% | 47,828,826 |
| 2018-10-22 | 2018-10-18 | 73.539 | 610,944 | +8,919 | 0.64% | 44,927,940 |
| 2018-10-19 | 2018-10-16 | 71.616 | 602,025 | -417 | 0.64% | 43,114,610 |
| 2018-10-16 | 2018-10-12 | 73.298 | 602,442 | +833 | 0.64% | 44,157,935 |
| 2018-10-15 | 2018-10-11 | 70.535 | 601,609 | +83 | 0.64% | 42,434,208 |
| 2018-10-08 | 2018-10-04 | 76.543 | 601,526 | +416 | 0.64% | 46,042,354 |
| 2018-10-03 | 2018-09-28 | 78.225 | 601,110 | +416 | 0.64% | 47,021,732 |
| 2018-10-02 | 2018-09-27 | 78.585 | 600,694 | +416 | 0.64% | 47,205,730 |
| 2018-09-28 | 2018-09-26 | 81.950 | 600,278 | -832 | 0.64% | 49,192,680 |
| 2018-09-27 | 2018-09-24 | 78.705 | 601,110 | -832 | 0.64% | 47,310,652 |
| 2018-09-26 | 2018-09-21 | 79.787 | 601,942 | +416 | 0.64% | 48,027,105 |
| 2018-09-24 | 2018-09-20 | 77.504 | 601,526 | -416 | 0.64% | 46,620,593 |
| 2018-09-14 | 2018-09-12 | 76.663 | 601,942 | +4,993 | 0.64% | 46,146,525 |
| 2018-09-12 | 2018-09-10 | 82.911 | 596,949 | +4,161 | 0.64% | 49,493,709 |
| 2018-09-11 | 2018-09-07 | 84.233 | 592,788 | +2,081 | 0.63% | 49,932,246 |
| 2018-08-31 | 2018-08-29 | 84.714 | 590,707 | -2,913 | 0.63% | 50,040,877 |
| 2018-08-30 | 2018-08-28 | 86.997 | 593,620 | -832 | 0.63% | 51,642,918 |
| 2018-08-27 | 2018-08-23 | 81.349 | 594,452 | -1,665 | 0.63% | 48,358,090 |
| 2018-08-24 | 2018-08-22 | 79.787 | 596,117 | +416 | 0.63% | 47,562,346 |
| 2018-08-23 | 2018-08-21 | 79.667 | 595,701 | -832 | 0.63% | 47,457,574 |
| 2018-08-22 | 2018-08-20 | 74.260 | 596,533 | -416 | 0.63% | 44,298,256 |
| 2018-08-21 | 2018-08-17 | 70.535 | 596,949 | -2,497 | 0.64% | 42,105,517 |
| 2018-08-20 | 2018-08-16 | 74.139 | 599,446 | +2,497 | 0.64% | 44,442,544 |
| 2018-08-17 | 2018-08-15 | 80.989 | 596,949 | +6,242 | 0.64% | 48,346,029 |
| 2018-08-16 | 2018-08-14 | 87.237 | 590,707 | +1,498 | 0.63% | 51,531,456 |
| 2018-08-13 | 2018-08-09 | 93.365 | 589,209 | +582 | 0.63% | 55,011,574 |
| 2018-08-10 | 2018-08-08 | 91.803 | 588,627 | -416 | 0.63% | 54,037,745 |
| 2018-08-07 | 2018-08-03 | 88.679 | 589,043 | +1,665 | 0.63% | 52,235,654 |
| 2018-08-06 | 2018-08-02 | 89.760 | 587,378 | +1,248 | 0.63% | 52,723,224 |
| 2018-08-03 | 2018-08-01 | 92.884 | 586,130 | +1,248 | 0.62% | 54,442,383 |
| 2018-08-01 | 2018-07-30 | 92.644 | 584,882 | +4,161 | 0.62% | 54,185,903 |
| 2018-07-27 | 2018-07-25 | 94.927 | 580,721 | -2,080 | 0.62% | 55,126,231 |
| 2018-07-25 | 2018-07-23 | 93.125 | 582,801 | +42,027 | 0.62% | 54,273,230 |
| 2018-07-24 | 2018-07-20 | 97.931 | 540,774 | +416 | 0.58% | 52,958,673 |
| 2018-07-23 | 2018-07-19 | 95.408 | 540,358 | +416 | 0.58% | 51,554,404 |
| 2018-07-20 | 2018-07-18 | 100.695 | 539,942 | -1,248 | 0.57% | 54,369,434 |
| 2018-07-19 | 2018-07-17 | 105.261 | 541,190 | -416 | 0.58% | 56,966,239 |
| 2018-07-17 | 2018-07-13 | 107.905 | 541,606 | -417 | 0.58% | 58,441,786 |
| 2018-07-16 | 2018-07-12 | 104.901 | 542,023 | +1,249 | 0.58% | 56,858,531 |
| 2018-07-13 | 2018-07-11 | 99.493 | 540,774 | -2,913 | 0.58% | 53,803,412 |
| 2018-07-12 | 2018-07-10 | 99.493 | 543,687 | -416 | 0.58% | 54,093,236 |
| 2018-07-11 | 2018-07-09 | 103.218 | 544,103 | -42,027 | 0.58% | 56,161,405 |
| 2018-07-09 | 2018-07-05 | 90.121 | 586,130 | +25,799 | 0.62% | 52,822,493 |
| 2018-07-06 | 2018-07-04 | 92.884 | 560,331 | +8,322 | 0.60% | 52,046,056 |
| 2018-07-05 | 2018-07-03 | 93.245 | 552,009 | +832 | 0.59% | 51,472,061 |
| 2018-07-03 | 2018-06-28 | 91.803 | 551,177 | -2,247 | 0.59% | 50,599,721 |
| 2018-06-29 | 2018-06-27 | 91.322 | 553,424 | +9,154 | 0.59% | 50,540,003 |
| 2018-06-27 | 2018-06-25 | 97.090 | 544,270 | -416 | 0.58% | 52,843,240 |
| 2018-06-26 | 2018-06-22 | 98.652 | 544,686 | +1,249 | 0.58% | 53,734,480 |
| 2018-06-22 | 2018-06-20 | 100.815 | 543,437 | +416 | 0.58% | 54,786,662 |
| 2018-06-21 | 2018-06-19 | 98.532 | 543,021 | -2,913 | 0.58% | 53,504,974 |
| 2018-06-14 | 2018-06-12 | 109.106 | 545,934 | +1,664 | 0.58% | 59,564,798 |
| 2018-06-12 | 2018-06-08 | 113.845 | 544,270 | -8,115 | 0.58% | 61,962,181 |
| 2018-06-11 | 2018-06-07 | 110.938 | 552,385 | -21,055 | 0.59% | 61,280,428 |
| 2018-06-06 | 2018-06-04 | 104.519 | 573,440 | -1,238 | 0.62% | 59,935,374 |
| 2018-06-05 | 2018-06-01 | 104.519 | 574,678 | -2,065 | 0.62% | 60,064,769 |
| 2018-06-04 | 2018-05-31 | 104.156 | 576,743 | +8,670 | 0.62% | 60,071,050 |
| 2018-06-01 | 2018-05-30 | 99.796 | 568,073 | -330 | 0.61% | 56,691,220 |
| 2018-05-31 | 2018-05-29 | 99.069 | 568,403 | +461,229 | 0.61% | 56,311,112 |
| 2018-05-30 | 2018-05-28 | 106.336 | 107,174 | +6,440 | 0.11% | 11,396,419 |
| 2018-05-29 | 2018-05-25 | 105.246 | 100,734 | -1,734 | 0.11% | 10,601,817 |
| 2018-05-28 | 2018-05-24 | 101.249 | 102,468 | +1,239 | 0.11% | 10,374,782 |
| 2018-05-18 | 2018-05-16 | 100.280 | 101,229 | -413 | 0.11% | 10,151,255 |
| 2018-05-17 | 2018-05-15 | 92.650 | 101,642 | -4,129 | 0.11% | 9,417,141 |
| 2018-05-15 | 2018-05-11 | 87.563 | 105,771 | +4,129 | 0.11% | 9,261,671 |
| 2018-05-09 | 2018-05-07 | 94.346 | 101,642 | +413 | 0.11% | 9,589,481 |
| 2018-04-30 | 2018-04-26 | 94.951 | 101,229 | -2,064 | 0.11% | 9,611,816 |
| 2018-04-24 | 2018-04-20 | 90.349 | 103,293 | -1,239 | 0.11% | 9,332,418 |
| 2018-04-23 | 2018-04-19 | 94.830 | 104,532 | -2,064 | 0.11% | 9,912,780 |
| 2018-04-20 | 2018-04-18 | 85.262 | 106,596 | +5,367 | 0.11% | 9,088,621 |
| 2018-04-13 | 2018-04-11 | 111.059 | 101,229 | -3,716 | 0.11% | 11,242,392 |
| 2018-04-12 | 2018-04-10 | 113.602 | 104,945 | +4,129 | 0.11% | 11,921,998 |
| 2018-04-10 | 2018-04-06 | 108.637 | 100,816 | -2,065 | 0.11% | 10,952,326 |
| 2018-04-09 | 2018-04-04 | 100.280 | 102,881 | -2,312 | 0.11% | 10,316,917 |
| 2018-04-06 | 2018-04-03 | 97.373 | 105,193 | +1,239 | 0.11% | 10,243,004 |
| 2018-04-04 | 2018-03-29 | 87.563 | 103,954 | -248 | 0.11% | 9,102,568 |
| 2018-04-03 | 2018-03-28 | 87.806 | 104,202 | +2,890 | 0.11% | 9,149,524 |
| 2018-03-28 | 2018-03-26 | 91.076 | 101,312 | +661 | 0.11% | 9,227,056 |
| 2018-03-27 | 2018-03-23 | 92.529 | 100,651 | +4,376 | 0.11% | 9,313,135 |
| 2018-03-26 | 2018-03-22 | 94.225 | 96,275 | +6,605 | 0.10% | 9,071,468 |
| 2018-03-23 | 2018-03-21 | 98.948 | 89,670 | -412 | 0.10% | 8,872,657 |
| 2018-03-21 | 2018-03-19 | 101.855 | 90,082 | +38,807 | 0.10% | 9,175,262 |
| 2018-03-19 | 2018-03-15 | 94.830 | 51,275 | +4,046 | 0.05% | 4,862,413 |
| 2018-03-16 | 2018-03-14 | 97.858 | 47,229 | +10,321 | 0.05% | 4,621,730 |
| 2018-03-14 | 2018-03-12 | 100.522 | 36,908 | +12,550 | 0.04% | 3,710,078 |
| 2018-03-13 | 2018-03-09 | 107.910 | 24,358 | -82 | 0.03% | 2,628,475 |
| 2018-03-08 | 2018-03-06 | 113.602 | 24,440 | -2,065 | 0.03% | 2,776,441 |
| 2018-03-07 | 2018-03-05 | 109.848 | 26,505 | +7,844 | 0.03% | 2,911,518 |
| 2018-03-06 | 2018-03-02 | 110.938 | 18,661 | +166 | 0.02% | 2,070,212 |
| 2018-03-02 | 2018-02-28 | 114.692 | 18,495 | -826 | 0.02% | 2,121,235 |
| 2018-02-28 | 2018-02-26 | 112.997 | 19,321 | +82 | 0.02% | 2,183,211 |
| 2018-02-27 | 2018-02-23 | 109.848 | 19,239 | -577 | 0.02% | 2,113,364 |
| 2018-02-26 | 2018-02-22 | 118.689 | 19,816 | +2,064 | 0.02% | 2,351,941 |
| 2018-02-22 | 2018-02-20 | 118.810 | 17,752 | -4,459 | 0.02% | 2,109,117 |
| 2018-02-20 | 2018-02-13 | 109.000 | 22,211 | -578 | 0.02% | 2,421,002 |
| 2018-02-12 | 2018-02-08 | 103.671 | 22,789 | +83 | 0.02% | 2,362,563 |
| 2018-02-09 | 2018-02-07 | 99.190 | 22,706 | +908 | 0.02% | 2,252,210 |
| 2018-02-08 | 2018-02-06 | 99.069 | 21,798 | -8,752 | 0.02% | 2,159,506 |
| 2018-02-07 | 2018-02-05 | 95.678 | 30,550 | -14,698 | 0.03% | 2,922,959 |
| 2018-02-05 | 2018-02-01 | 78.238 | 45,248 | +14,037 | 0.05% | 3,540,107 |
| 2018-01-31 | 2018-01-29 | 76.300 | 31,211 | -24,358 | 0.03% | 2,381,402 |
| 2018-01-30 | 2018-01-26 | 76.300 | 55,569 | +12,386 | 0.06% | 4,239,919 |
| 2018-01-25 | 2018-01-23 | 76.058 | 43,183 | -826 | 0.05% | 3,284,406 |
| 2018-01-24 | 2018-01-22 | 73.515 | 44,009 | +495 | 0.05% | 3,235,301 |
| 2018-01-22 | 2018-01-18 | 71.940 | 43,514 | -16,348 | 0.05% | 3,130,400 |
| 2018-01-19 | 2018-01-17 | 73.757 | 59,862 | +2,064 | 0.06% | 4,415,226 |
| 2018-01-17 | 2018-01-15 | 75.452 | 57,798 | +165 | 0.06% | 4,360,992 |
| 2018-01-15 | 2018-01-11 | 76.058 | 57,633 | +23,119 | 0.06% | 4,383,442 |
| 2018-01-11 | 2018-01-09 | 75.089 | 34,514 | +16,514 | 0.04% | 2,591,621 |
| 2018-01-10 | 2018-01-08 | 75.089 | 18,000 | +4,128 | 0.02% | 1,351,601 |
| 2018-01-02 | 2017-12-28 | 63.826 | 13,872 | +826 | 0.01% | 885,389 |
| 2017-12-29 | 2017-12-27 | 65.158 | 13,046 | +83 | 0.01% | 850,049 |
| 2017-11-10 | 2017-11-08 | 58.860 | 12,963 | -32,532 | 0.01% | 763,003 |
| 2017-11-08 | 2017-11-06 | 57.649 | 45,495 | +32,532 | 0.05% | 2,622,739 |
| 2017-10-25 | 2017-10-23 | 54.742 | 12,963 | +6,110 | 0.01% | 709,624 |
| 2017-10-18 | 2017-10-16 | 53.010 | 6,853 | -1,239 | 0.01% | 363,274 |
| 2017-10-17 | 2017-10-13 | 53.257 | 8,092 | +179 | 0.01% | 430,958 |
| 2017-10-16 | 2017-10-12 | 52.514 | 7,913 | -2,018 | 0.01% | 415,544 |
| 2017-10-13 | 2017-10-11 | 52.019 | 9,931 | -1,696 | 0.01% | 516,598 |
| 2017-10-12 | 2017-10-10 | 49.492 | 11,627 | -726 | 0.01% | 575,445 |
| 2017-10-11 | 2017-10-09 | 48.997 | 12,353 | +1,211 | 0.01% | 605,256 |
| 2017-10-10 | 2017-10-06 | 48.947 | 11,142 | -404 | 0.01% | 545,369 |
| 2017-10-04 | 2017-09-29 | 49.046 | 11,546 | -1,534 | 0.01% | 566,288 |
| 2017-09-29 | 2017-09-27 | 48.501 | 13,080 | -1,050 | 0.01% | 634,396 |
| 2017-09-27 | 2017-09-25 | 48.204 | 14,130 | -322 | 0.02% | 681,123 |
| 2017-09-20 | 2017-09-18 | 49.046 | 14,452 | -1,938 | 0.02% | 708,816 |
| 2017-09-19 | 2017-09-15 | 48.154 | 16,390 | -2,099 | 0.02% | 789,252 |
| 2017-09-11 | 2017-09-07 | 48.848 | 18,489 | +2,179 | 0.02% | 903,152 |
| 2017-09-08 | 2017-09-06 | 47.808 | 16,310 | +243 | 0.02% | 779,743 |
| 2017-09-07 | 2017-09-05 | 48.105 | 16,067 | -1,050 | 0.02% | 772,902 |
| 2017-08-29 | 2017-08-25 | 47.411 | 17,117 | +1,211 | 0.02% | 811,540 |
| 2017-08-25 | 2017-08-22 | 48.303 | 15,906 | -1,211 | 0.02% | 768,309 |
| 2017-08-18 | 2017-08-16 | 47.560 | 17,117 | +242 | 0.02% | 814,084 |
| 2017-08-15 | 2017-08-11 | 46.817 | 16,875 | -2,422 | 0.02% | 790,034 |
| 2017-08-08 | 2017-08-04 | 47.510 | 19,297 | +1,130 | 0.02% | 916,809 |
| 2017-08-07 | 2017-08-03 | 47.312 | 18,167 | -2,825 | 0.02% | 859,522 |
| 2017-08-04 | 2017-08-02 | 47.213 | 20,992 | -2,019 | 0.02% | 991,099 |
| 2017-07-24 | 2017-07-20 | 49.046 | 23,011 | +404 | 0.03% | 1,128,603 |
| 2017-07-21 | 2017-07-19 | 47.015 | 22,607 | +2,018 | 0.02% | 1,062,868 |
| 2017-07-14 | 2017-07-12 | 49.294 | 20,589 | -8,074 | 0.02% | 1,014,913 |
| 2017-07-13 | 2017-07-11 | 48.105 | 28,663 | -807 | 0.03% | 1,378,832 |
| 2017-07-04 | 2017-06-30 | 41.070 | 29,470 | +1,211 | 0.03% | 1,210,333 |
| 2017-06-29 | 2017-06-27 | 42.655 | 28,259 | -2,422 | 0.03% | 1,205,397 |
| 2017-06-28 | 2017-06-26 | 40.872 | 30,681 | -404 | 0.03% | 1,253,989 |
| 2017-06-27 | 2017-06-23 | 41.615 | 31,085 | +807 | 0.03% | 1,293,601 |
| 2017-06-26 | 2017-06-22 | 41.367 | 30,278 | -403 | 0.03% | 1,252,518 |
| 2017-06-23 | 2017-06-21 | 41.764 | 30,681 | +2,422 | 0.03% | 1,281,349 |
| 2017-06-22 | 2017-06-20 | 42.754 | 28,259 | -2,422 | 0.03% | 1,208,197 |
| 2017-06-21 | 2017-06-19 | 43.267 | 30,681 | +6,055 | 0.03% | 1,327,472 |
| 2017-06-20 | 2017-06-16 | 44.126 | 24,626 | +489 | 0.03% | 1,086,651 |
| 2017-06-19 | 2017-06-15 | 44.733 | 24,137 | -1,187 | 0.03% | 1,079,714 |
| 2017-06-15 | 2017-06-13 | 44.227 | 25,324 | +792 | 0.03% | 1,120,012 |
| 2017-06-13 | 2017-06-09 | 45.188 | 24,532 | -792 | 0.03% | 1,108,543 |
| 2017-06-12 | 2017-06-08 | 44.531 | 25,324 | -1,582 | 0.03% | 1,127,692 |
| 2017-04-18 | 2017-04-12 | 43.267 | 26,906 | -2,770 | 0.03% | 1,164,140 |
| 2017-04-10 | 2017-04-06 | 42.964 | 29,676 | -5,144 | 0.03% | 1,274,989 |
| 2017-04-06 | 2017-04-03 | 41.447 | 34,820 | +1,187 | 0.04% | 1,443,194 |
| 2017-04-05 | 2017-03-31 | 42.054 | 33,633 | -1,187 | 0.04% | 1,414,396 |
| 2017-03-23 | 2017-03-21 | 39.931 | 34,820 | +7,122 | 0.04% | 1,390,394 |
| 2017-02-27 | 2017-02-23 | 40.790 | 27,698 | +396 | 0.03% | 1,129,807 |
| 2017-02-15 | 2017-02-13 | 41.700 | 27,302 | -1,187 | 0.03% | 1,138,493 |
| 2017-02-14 | 2017-02-10 | 40.942 | 28,489 | +1,187 | 0.03% | 1,166,392 |
| 2017-02-13 | 2017-02-09 | 39.931 | 27,302 | -11,317 | 0.03% | 1,090,194 |
| 2017-02-10 | 2017-02-08 | 40.234 | 38,619 | +1,187 | 0.04% | 1,553,804 |
| 2017-02-09 | 2017-02-07 | 40.083 | 37,432 | +2,770 | 0.04% | 1,500,370 |
| 2017-01-24 | 2017-01-20 | 39.021 | 34,662 | -554 | 0.04% | 1,352,549 |
| 2017-01-12 | 2017-01-10 | 37.909 | 35,216 | -42,734 | 0.04% | 1,335,007 |
| 2017-01-11 | 2017-01-09 | 37.303 | 77,950 | -2,690 | 0.09% | 2,907,734 |
| 2017-01-10 | 2017-01-06 | 37.454 | 80,640 | -4,195 | 0.09% | 3,020,305 |
| 2017-01-09 | 2017-01-05 | 37.404 | 84,835 | +1,188 | 0.09% | 3,173,138 |
| 2017-01-03 | 2016-12-29 | 36.443 | 83,647 | -1,583 | 0.09% | 3,048,371 |
| 2016-12-19 | 2016-12-15 | 34.927 | 85,230 | -3,957 | 0.10% | 2,976,821 |
| 2016-12-13 | 2016-12-09 | 37.656 | 89,187 | +791 | 0.10% | 3,358,458 |
| 2016-12-09 | 2016-12-07 | 37.656 | 88,396 | +792 | 0.10% | 3,328,672 |
| 2016-12-07 | 2016-12-05 | 37.808 | 87,604 | +2,374 | 0.10% | 3,312,132 |
| 2016-12-06 | 2016-12-02 | 39.628 | 85,230 | -25,561 | 0.10% | 3,377,464 |
| 2016-11-25 | 2016-11-23 | 42.559 | 110,791 | +1,187 | 0.12% | 4,715,185 |
| 2016-11-23 | 2016-11-21 | 42.711 | 109,604 | +3,165 | 0.12% | 4,681,287 |
| 2016-11-17 | 2016-11-15 | 43.216 | 106,439 | +1,425 | 0.12% | 4,599,907 |
| 2016-11-16 | 2016-11-14 | 44.025 | 105,014 | -21,209 | 0.12% | 4,623,251 |
| 2016-11-15 | 2016-11-11 | 43.267 | 126,223 | +79 | 0.14% | 5,461,279 |
| 2016-10-27 | 2016-10-25 | 43.975 | 126,144 | +2,691 | 0.14% | 5,547,125 |
| 2016-10-25 | 2016-10-20 | 44.126 | 123,453 | -2,453 | 0.14% | 5,447,510 |
| 2016-10-19 | 2016-10-17 | 43.671 | 125,906 | -3,641 | 0.14% | 5,498,476 |
| 2016-10-18 | 2016-10-14 | 44.126 | 129,547 | -15,273 | 0.14% | 5,716,415 |
| 2016-10-14 | 2016-10-12 | 45.188 | 144,820 | +2,216 | 0.16% | 6,544,074 |
| 2016-09-26 | 2016-09-22 | 45.491 | 142,604 | +39,172 | 0.16% | 6,487,186 |
| 2016-09-23 | 2016-09-21 | 45.541 | 103,432 | +1,187 | 0.12% | 4,710,444 |
| 2016-09-22 | 2016-09-20 | 44.177 | 102,245 | +3,957 | 0.11% | 4,516,850 |
| 2016-09-21 | 2016-09-19 | 43.975 | 98,288 | +2,295 | 0.11% | 4,322,170 |
| 2016-09-20 | 2016-09-15 | 43.722 | 95,993 | +9,497 | 0.11% | 4,196,989 |
| 2016-09-19 | 2016-09-14 | 43.722 | 86,496 | +1,187 | 0.10% | 3,781,763 |
| 2016-09-15 | 2016-09-13 | 43.772 | 85,309 | +6,647 | 0.10% | 3,734,177 |
| 2016-09-14 | 2016-09-12 | 43.722 | 78,662 | +4,274 | 0.09% | 3,439,246 |
| 2016-09-13 | 2016-09-09 | 45.087 | 74,388 | +38,143 | 0.08% | 3,353,898 |
| 2016-09-09 | 2016-09-07 | 45.996 | 36,245 | +15,828 | 0.04% | 1,667,138 |
| 2016-09-08 | 2016-09-06 | 45.895 | 20,417 | +7,913 | 0.02% | 937,044 |
| 2016-09-07 | 2016-09-05 | 45.744 | 12,504 | +633 | 0.01% | 571,978 |
| 2016-09-02 | 2016-08-31 | 45.036 | 11,871 | +80 | 0.01% | 534,622 |
| 2016-09-01 | 2016-08-30 | 44.682 | 11,791 | -11,871 | 0.01% | 526,848 |
| 2016-08-23 | 2016-08-19 | 44.884 | 23,662 | +1,345 | 0.03% | 1,062,054 |
| 2016-08-22 | 2016-08-18 | 44.379 | 22,317 | +6,806 | 0.02% | 990,404 |
| 2016-08-17 | 2016-08-15 | 44.884 | 15,511 | +2,374 | 0.02% | 696,201 |
| 2016-08-12 | 2016-08-10 | 43.975 | 13,137 | +792 | 0.01% | 577,694 |
| 2016-08-10 | 2016-08-08 | 43.975 | 12,345 | +791 | 0.01% | 542,866 |
| 2016-08-09 | 2016-08-05 | 43.469 | 11,554 | +2,374 | 0.01% | 502,242 |
| 2016-07-29 | 2016-07-27 | 44.429 | 9,180 | +1,741 | 0.01% | 407,862 |
| 2016-07-26 | 2016-07-22 | 44.985 | 7,439 | -396 | 0.01% | 334,647 |
| 2016-07-22 | 2016-07-20 | 44.985 | 7,835 | +1,029 | 0.01% | 352,461 |
| 2016-07-21 | 2016-07-19 | 44.076 | 6,806 | -1,187 | 0.01% | 299,979 |
| 2016-07-20 | 2016-07-18 | 45.491 | 7,993 | -791 | 0.01% | 363,609 |
| 2016-07-12 | 2016-07-08 | 39.931 | 8,784 | +1,978 | 0.01% | 350,753 |
| 2016-07-06 | 2016-07-04 | 40.083 | 6,806 | +1,266 | 0.01% | 272,802 |
| 2016-06-24 | 2016-06-22 | 39.375 | 5,540 | +1,187 | 0.01% | 218,137 |
| 2016-06-10 | 2016-06-07 | 40.889 | 4,353 | -2,848 | 0.00% | 177,988 |
| 2016-06-08 | 2016-06-06 | 40.838 | 7,201 | +79 | 0.01% | 294,071 |
| 2016-06-06 | 2016-06-02 | 40.633 | 7,122 | -1,095 | 0.01% | 289,389 |
| 2016-06-03 | 2016-06-01 | 40.838 | 8,217 | +3,913 | 0.01% | 335,562 |
| 2016-06-01 | 2016-05-30 | 40.122 | 4,304 | +391 | 0.00% | 172,685 |
| 2016-05-03 | 2016-04-28 | 40.378 | 3,913 | -1,174 | 0.00% | 157,998 |
| 2016-04-19 | 2016-04-15 | 38.589 | 5,087 | +1,174 | 0.01% | 196,301 |
| 2016-01-05 | 2015-12-31 | 38.282 | 3,913 | -235 | 0.00% | 149,798 |
| 2016-01-04 | 2015-12-29 | 37.158 | 4,148 | 0.00% | 154,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy