History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 42,400 +0 0.01% 743,546
2025-08-06 2025-08-04 17.536 42,400 +0 0.01% 743,546
2025-08-05 2025-08-01 17.536 42,400 +0 0.01% 743,546
2025-08-04 2025-07-31 17.536 42,400 +0 0.01% 743,546
2025-08-01 2025-07-30 17.536 42,400 +0 0.01% 743,546
2025-07-31 2025-07-29 17.536 42,400 +4,005 0.01% 743,546
2025-07-30 2025-07-28 17.625 38,395 +0 0.01% 676,705
2025-07-29 2025-07-25 17.669 38,395 +0 0.01% 678,401
2025-07-28 2025-07-24 18.773 38,395 +0 0.01% 720,801
2025-07-25 2025-07-23 18.729 38,395 +0 0.01% 719,105
2025-07-24 2025-07-22 18.707 38,395 +0 0.01% 718,257
2025-07-23 2025-07-21 19.149 38,395 +0 0.01% 735,217
2025-07-22 2025-07-18 19.215 38,395 +0 0.01% 737,761
2025-07-21 2025-07-17 19.259 38,395 +0 0.01% 739,457
2025-07-18 2025-07-16 18.884 38,395 +0 0.01% 725,041
2025-07-17 2025-07-15 18.221 38,395 +0 0.01% 699,601
2025-07-16 2025-07-14 18.089 38,395 +0 0.01% 694,513
2025-07-15 2025-07-11 16.631 38,395 +0 0.01% 638,545
2025-07-14 2025-07-10 16.454 38,395 +0 0.01% 631,761
2025-07-11 2025-07-09 15.880 38,395 +0 0.01% 609,713
2025-07-10 2025-07-08 16.211 38,395 +0 0.01% 622,433
2025-07-09 2025-07-07 16.322 38,395 +0 0.01% 626,673
2025-07-08 2025-07-04 16.013 38,395 +0 0.01% 614,801
2025-07-07 2025-07-03 16.079 38,395 +0 0.01% 617,345
2025-07-04 2025-07-02 16.543 38,395 +0 0.01% 635,153
2025-07-03 2025-06-30 16.388 38,395 +0 0.01% 629,217
2025-07-02 2025-06-27 16.454 38,395 +0 0.01% 631,761
2025-06-30 2025-06-26 16.565 38,395 +0 0.01% 636,001
2025-06-27 2025-06-25 15.505 38,395 +0 0.01% 595,297
2025-06-26 2025-06-24 15.593 38,395 +0 0.01% 598,689
2025-06-25 2025-06-23 15.394 38,395 +0 0.01% 591,057
2025-06-24 2025-06-20 15.460 38,395 +0 0.01% 593,601
2025-06-23 2025-06-19 15.549 38,395 +0 0.01% 596,993
2025-06-20 2025-06-18 15.836 38,395 +0 0.01% 608,017
2025-06-19 2025-06-17 16.079 38,395 +0 0.01% 617,345
2025-06-18 2025-06-16 16.300 38,395 +0 0.01% 625,825
2025-06-17 2025-06-13 15.880 38,395 +0 0.01% 609,713
2025-06-16 2025-06-12 16.852 38,395 +0 0.01% 647,025
2025-06-13 2025-06-11 15.416 38,395 +0 0.01% 591,905
2025-06-12 2025-06-10 15.681 38,395 +0 0.01% 602,081
2025-06-11 2025-06-09 15.792 38,395 +0 0.01% 606,321
2025-06-10 2025-06-06 14.422 38,395 +0 0.01% 553,745
2025-06-09 2025-06-05 15.129 38,395 +0 0.01% 580,881
2025-06-06 2025-06-04 15.438 38,395 +0 0.01% 592,753
2025-06-05 2025-06-03 15.460 38,395 +0 0.01% 593,601
2025-06-04 2025-06-02 15.019 38,395 +0 0.01% 576,641
2025-06-03 2025-05-30 15.350 38,395 +0 0.01% 589,361
2025-06-02 2025-05-29 15.350 38,395 +0 0.01% 589,361
2025-05-30 2025-05-28 16.167 38,395 +0 0.01% 620,737
2025-05-29 2025-05-27 16.432 38,395 +0 0.01% 630,913
2025-05-28 2025-05-26 16.167 38,395 +0 0.01% 620,737
2025-05-27 2025-05-23 16.123 38,395 +0 0.01% 619,041
2025-05-26 2025-05-22 15.571 38,395 +0 0.01% 597,841
2025-05-23 2025-05-21 14.643 38,395 +0 0.01% 562,225
2025-05-22 2025-05-20 14.533 38,395 +0 0.01% 557,985
2025-05-21 2025-05-19 14.643 38,395 +0 0.01% 562,225
2025-05-20 2025-05-16 14.621 38,395 +0 0.01% 561,377
2025-05-19 2025-05-15 14.444 38,395 +0 0.01% 554,593
2025-05-16 2025-05-14 14.444 38,395 +0 0.01% 554,593
2025-05-15 2025-05-13 14.466 38,395 +0 0.01% 555,441
2025-05-14 2025-05-12 14.511 38,395 +0 0.01% 557,137
2025-05-13 2025-05-09 14.378 38,395 +0 0.01% 552,049
2025-05-12 2025-05-08 14.312 38,395 +0 0.01% 549,505
2025-05-09 2025-05-07 14.246 38,395 +0 0.01% 546,961
2025-05-08 2025-05-06 14.201 38,395 +0 0.01% 545,265
2025-05-07 2025-05-02 13.848 38,395 +0 0.01% 531,697
2025-05-06 2025-04-30 13.782 38,395 +0 0.01% 529,153
2025-05-02 2025-04-29 13.738 38,395 +0 0.01% 527,457
2025-04-30 2025-04-28 13.495 38,395 +0 0.01% 518,129
2025-04-29 2025-04-25 13.473 38,395 +0 0.01% 517,281
2025-04-28 2025-04-24 13.782 38,395 +0 0.01% 529,153
2025-04-25 2025-04-23 13.981 38,395 +0 0.01% 536,785
2025-04-24 2025-04-22 13.605 38,395 +0 0.01% 522,369
2025-04-23 2025-04-17 13.141 38,395 +0 0.01% 504,560
2025-04-22 2025-04-16 13.009 38,395 +0 0.01% 499,472
2025-04-17 2025-04-15 12.700 38,395 +0 0.01% 487,600
2025-04-16 2025-04-14 12.700 38,395 +0 0.01% 487,600
2025-04-15 2025-04-11 11.485 38,395 +0 0.01% 440,960
2025-04-14 2025-04-10 10.889 38,395 +0 0.01% 418,064
2025-04-11 2025-04-09 10.336 38,395 +0 0.01% 396,864
2025-04-10 2025-04-08 9.939 38,395 +0 0.01% 381,600
2025-04-09 2025-04-07 9.696 38,395 +0 0.01% 372,272
2025-04-08 2025-04-03 11.021 38,395 +0 0.01% 423,152
2025-04-07 2025-04-02 11.065 38,395 +0 0.01% 424,848
2025-04-03 2025-04-01 10.833 38,395 +0 0.01% 415,944
2025-04-02 2025-03-31 10.701 38,395 +0 0.01% 410,856
2025-04-01 2025-03-28 10.524 38,395 +0 0.01% 404,072
2025-03-31 2025-03-27 10.601 38,395 +0 0.01% 407,040
2025-03-28 2025-03-26 10.646 38,395 +0 0.01% 408,736
2025-03-27 2025-03-25 11.065 38,395 +0 0.01% 424,848
2025-03-26 2025-03-24 11.308 38,395 +0 0.01% 434,176
2025-03-25 2025-03-21 10.955 38,395 +0 0.01% 420,608
2025-03-24 2025-03-20 10.877 38,395 +0 0.01% 417,640
2025-03-21 2025-03-19 10.833 38,395 +0 0.01% 415,944
2025-03-20 2025-03-18 10.955 38,395 +0 0.01% 420,608
2025-03-19 2025-03-17 10.933 38,395 +0 0.01% 419,760
2025-03-18 2025-03-14 11.065 38,395 +0 0.01% 424,848
2025-03-17 2025-03-13 10.944 38,395 +0 0.01% 420,184
2025-03-14 2025-03-12 11.109 38,395 +0 0.01% 426,544
2025-03-13 2025-03-11 10.922 38,395 +0 0.01% 419,336
2025-03-12 2025-03-10 10.944 38,395 +0 0.01% 420,184
2025-03-11 2025-03-07 10.701 38,395 +0 0.01% 410,856
2025-03-10 2025-03-06 10.866 38,395 +0 0.01% 417,216
2025-03-07 2025-03-05 10.756 38,395 +0 0.01% 412,976
2025-03-06 2025-03-04 10.701 38,395 +0 0.01% 410,856
2025-03-05 2025-03-03 10.778 38,395 +0 0.01% 413,824
2025-03-04 2025-02-28 10.756 38,395 +0 0.01% 412,976
2025-03-03 2025-02-27 11.330 38,395 +0 0.01% 435,024
2025-02-28 2025-02-26 11.352 38,395 +0 0.01% 435,872
2025-02-27 2025-02-25 11.441 38,395 +0 0.01% 439,264
2025-02-26 2025-02-24 11.728 38,395 +0 0.01% 450,288
2025-02-25 2025-02-21 11.264 38,395 +0 0.01% 432,480
2025-02-24 2025-02-20 11.485 38,395 +0 0.01% 440,960
2025-02-21 2025-02-19 10.977 38,395 +0 0.01% 421,456
2025-02-20 2025-02-18 10.955 38,395 +0 0.01% 420,608
2025-02-19 2025-02-17 10.668 38,395 +0 0.01% 409,584
2025-02-18 2025-02-14 10.347 38,395 +0 0.01% 397,288
2025-02-17 2025-02-13 10.215 38,395 +0 0.01% 392,200
2025-02-14 2025-02-12 10.215 38,395 +0 0.01% 392,200
2025-02-13 2025-02-11 10.270 38,395 +0 0.01% 394,320
2025-02-12 2025-02-10 10.458 38,395 +0 0.01% 401,528
2025-02-11 2025-02-07 10.336 38,395 +0 0.01% 396,864
2025-02-10 2025-02-06 10.303 38,395 +0 0.01% 395,592
2025-02-07 2025-02-05 10.270 38,395 +0 0.01% 394,320
2025-02-06 2025-02-04 10.270 38,395 +0 0.01% 394,320
2025-02-05 2025-02-03 10.281 38,395 +0 0.01% 394,744
2025-02-04 2025-01-28 10.149 38,395 +0 0.01% 389,656
2025-02-03 2025-01-24 10.104 38,395 +0 0.01% 387,960
2025-01-27 2025-01-23 10.104 38,395 +0 0.01% 387,960
2025-01-24 2025-01-22 10.358 38,395 +0 0.01% 397,712
2025-01-23 2025-01-21 10.513 38,395 +0 0.01% 403,648
2025-01-22 2025-01-20 10.480 38,395 +0 0.01% 402,376
2025-01-21 2025-01-17 10.546 38,395 +0 0.01% 404,920
2025-01-20 2025-01-16 10.800 38,395 +0 0.01% 414,672
2025-01-17 2025-01-15 10.833 38,395 +0 0.01% 415,944
2025-01-16 2025-01-14 10.789 38,395 +0 0.01% 414,248
2025-01-15 2025-01-13 10.601 38,395 +0 0.01% 407,040
2025-01-14 2025-01-10 10.635 38,395 +0 0.01% 408,312
2025-01-13 2025-01-09 10.944 38,395 +0 0.01% 420,184
2025-01-10 2025-01-08 10.822 38,395 +0 0.01% 415,520
2025-01-09 2025-01-07 10.491 38,395 +0 0.01% 402,800
2025-01-08 2025-01-06 10.977 38,395 +0 0.01% 421,456
2025-01-07 2025-01-03 10.303 38,395 +0 0.01% 395,592
2025-01-06 2025-01-02 10.215 38,395 +0 0.01% 392,200
2025-01-03 2024-12-31 10.557 38,395 +0 0.01% 405,344
2025-01-02 2024-12-27 10.325 38,395 +0 0.01% 396,440
2024-12-30 2024-12-24 10.579 38,395 +0 0.01% 406,192
2024-12-27 2024-12-20 10.734 38,395 +0 0.01% 412,128
2024-12-23 2024-12-19 10.833 38,395 +0 0.01% 415,944
2024-12-20 2024-12-18 11.529 38,395 +0 0.01% 442,656
2024-12-19 2024-12-17 11.419 38,395 +0 0.01% 438,416
2024-12-18 2024-12-16 11.242 38,395 +0 0.01% 431,632
2024-12-17 2024-12-13 11.131 38,395 +0 0.01% 427,392
2024-12-16 2024-12-12 11.220 38,395 +0 0.01% 430,784
2024-12-13 2024-12-11 10.535 38,395 +0 0.01% 404,496
2024-12-12 2024-12-10 10.215 38,395 +0 0.01% 392,200
2024-12-11 2024-12-09 10.270 38,395 +0 0.01% 394,320
2024-12-10 2024-12-06 10.369 38,395 +0 0.01% 398,136
2024-12-09 2024-12-05 10.623 38,395 +0 0.01% 407,888
2024-12-06 2024-12-04 10.756 38,395 +0 0.01% 412,976
2024-12-05 2024-12-03 10.623 38,395 +0 0.01% 407,888
2024-12-04 2024-12-02 10.270 38,395 +0 0.01% 394,320
2024-12-03 2024-11-29 10.027 38,395 +0 0.01% 384,992
2024-12-02 2024-11-28 10.027 38,395 +0 0.01% 384,992
2024-11-29 2024-11-27 10.071 38,395 +0 0.01% 386,688
2024-11-28 2024-11-26 10.149 38,395 +0 0.01% 389,656
2024-11-27 2024-11-25 10.160 38,395 +0 0.01% 390,080
2024-11-26 2024-11-22 10.314 38,395 +0 0.01% 396,016
2024-11-25 2024-11-21 10.535 38,395 +0 0.01% 404,496
2024-11-22 2024-11-20 10.657 38,395 +0 0.01% 409,160
2024-11-21 2024-11-19 10.635 38,395 +0 0.01% 408,312
2024-11-20 2024-11-18 10.502 38,395 +0 0.01% 403,224
2024-11-19 2024-11-15 10.601 38,395 +0 0.01% 407,040
2024-11-18 2024-11-14 10.369 38,395 +0 0.01% 398,136
2024-11-15 2024-11-13 10.325 38,395 +0 0.01% 396,440
2024-11-14 2024-11-12 9.917 38,395 +0 0.01% 380,752
2024-11-13 2024-11-11 9.850 38,395 +0 0.01% 378,208
2024-11-12 2024-11-08 9.939 38,395 +0 0.01% 381,600
2024-11-11 2024-11-07 9.972 38,395 +0 0.01% 382,872
2024-11-08 2024-11-06 10.005 38,395 +0 0.01% 384,144
2024-11-07 2024-11-05 10.071 38,395 +0 0.01% 386,688
2024-11-06 2024-11-04 9.994 38,395 +0 0.01% 383,720
2024-11-05 2024-11-01 9.961 38,395 +0 0.01% 382,448
2024-11-04 2024-10-31 9.740 38,395 +0 0.01% 373,968
2024-11-01 2024-10-30 9.873 38,395 +0 0.01% 379,056
2024-10-31 2024-10-29 9.828 38,395 +0 0.01% 377,360
2024-10-30 2024-10-28 10.115 38,395 +0 0.01% 388,384
2024-10-29 2024-10-25 10.115 38,395 +0 0.01% 388,384
2024-10-28 2024-10-24 9.895 38,395 +0 0.01% 379,904
2024-10-25 2024-10-23 9.961 38,395 +0 0.01% 382,448
2024-10-24 2024-10-22 10.027 38,395 +0 0.01% 384,992
2024-10-23 2024-10-21 9.950 38,395 +0 0.01% 382,024
2024-10-22 2024-10-18 9.663 38,395 +0 0.01% 371,000
2024-10-21 2024-10-17 9.243 38,395 +0 0.01% 354,888
2024-10-18 2024-10-16 9.309 38,395 +0 0.01% 357,432
2024-10-17 2024-10-15 9.221 38,395 +0 0.01% 354,040
2024-10-16 2024-10-14 9.365 38,395 +0 0.01% 359,552
2024-10-15 2024-10-10 9.718 38,395 +0 0.01% 373,120
2024-10-14 2024-10-09 9.850 38,395 +0 0.01% 378,208
2024-10-10 2024-10-08 10.160 38,395 +0 0.01% 390,080
2024-10-09 2024-10-07 10.955 38,395 +0 0.01% 420,608
2024-10-08 2024-10-04 10.303 38,395 +0 0.01% 395,592
2024-10-07 2024-10-03 10.049 38,395 +0 0.01% 385,840
2024-10-04 2024-10-02 10.491 38,395 +0 0.01% 402,800
2024-10-03 2024-09-30 10.535 38,395 +0 0.01% 404,496
2024-10-02 2024-09-27 9.961 38,395 +0 0.01% 382,448
2024-09-30 2024-09-26 9.519 38,395 +0 0.01% 365,488
2024-09-27 2024-09-25 9.354 38,395 +0 0.01% 359,128
2024-09-26 2024-09-24 9.210 38,395 +0 0.01% 353,616
2024-09-25 2024-09-23 8.923 38,395 +0 0.01% 342,592
2024-09-24 2024-09-20 9.155 38,395 +0 0.01% 351,496
2024-09-23 2024-09-19 9.044 38,395 +0 0.01% 347,256
2024-09-20 2024-09-17 8.956 38,395 +0 0.01% 343,864
2024-09-19 2024-09-16 9.144 38,395 +0 0.01% 351,072
2024-09-17 2024-09-13 9.608 38,395 +0 0.01% 368,880
2024-09-16 2024-09-12 9.773 38,395 +0 0.01% 375,240
2024-09-13 2024-09-11 9.519 38,395 +0 0.01% 365,488
2024-09-12 2024-09-10 10.115 38,395 +0 0.01% 388,384
2024-09-11 2024-09-09 9.630 38,395 +0 0.01% 369,728
2024-09-10 2024-09-05 10.303 38,395 +0 0.01% 395,592
2024-09-09 2024-09-04 10.635 38,395 +0 0.01% 408,312
2024-09-05 2024-09-03 10.756 38,395 +0 0.01% 412,976
2024-09-04 2024-09-02 10.668 38,395 +0 0.01% 409,584
2024-09-03 2024-08-30 10.955 38,395 +0 0.01% 420,608
2024-09-02 2024-08-29 11.198 38,395 +0 0.01% 429,936
2024-08-30 2024-08-28 11.264 38,395 +0 0.01% 432,480
2024-08-29 2024-08-27 11.264 38,395 +0 0.01% 432,480
2024-08-28 2024-08-26 11.010 38,395 +0 0.01% 422,728
2024-08-27 2024-08-23 10.955 38,395 +0 0.01% 420,608
2024-08-26 2024-08-22 11.087 38,395 +0 0.01% 425,696
2024-08-23 2024-08-21 11.087 38,395 +0 0.01% 425,696
2024-08-22 2024-08-20 10.877 38,395 +0 0.01% 417,640
2024-08-21 2024-08-19 10.745 38,395 +0 0.01% 412,552
2024-08-20 2024-08-16 10.712 38,395 +0 0.01% 411,280
2024-08-19 2024-08-15 10.601 38,395 +0 0.01% 407,040
2024-08-16 2024-08-14 10.612 38,395 +0 0.01% 407,464
2024-08-15 2024-08-13 10.535 38,395 +0 0.01% 404,496
2024-08-14 2024-08-12 10.623 38,395 +0 0.01% 407,888
2024-08-13 2024-08-09 10.811 38,395 +0 0.01% 415,096
2024-08-12 2024-08-08 10.248 38,395 +0 0.01% 393,472
2024-08-09 2024-08-07 9.928 38,395 +0 0.01% 381,176
2024-08-08 2024-08-06 9.906 38,395 +0 0.01% 380,328
2024-08-07 2024-08-05 9.928 38,395 +0 0.01% 381,176
2024-08-06 2024-08-02 10.270 38,395 -28,977 0.01% 394,320
2024-05-02 2024-04-29 14.444 67,372 -180,384 0.01% 973,148
2023-10-30 2023-10-26 7.785 247,756 -460,015 0.04% 1,928,879
2023-10-27 2023-10-25 7.841 707,771 -556,184 0.12% 5,549,358
2023-10-26 2023-10-24 7.741 1,263,955 -257,717 0.21% 9,784,559
2023-10-25 2023-10-20 7.686 1,521,672 -258,623 0.26% 11,695,584
2023-10-24 2023-10-19 7.719 1,780,295 -207,912 0.30% 13,742,342
2023-10-20 2023-10-18 7.874 1,988,207 -112,649 0.34% 15,654,628
2023-10-10 2023-10-06 7.068 2,100,856 -96,893 0.35% 14,847,997
2023-10-09 2023-10-05 7.068 2,197,749 -341,208 0.37% 15,532,797
2023-10-06 2023-10-04 7.211 2,538,957 -17,930 0.43% 18,308,811
2023-08-02 2023-07-31 8.293 2,556,887 -249,205 0.43% 21,205,235
2023-06-02 2023-05-31 7.244 2,806,092 -725 0.47% 20,328,127
2023-05-25 2023-05-23 7.410 2,806,817 +7,245 0.47% 20,798,319
2023-01-10 2023-01-06 7.344 2,799,572 +204,652 0.47% 20,559,138
2023-01-09 2023-01-05 7.598 2,594,920 +497,324 0.44% 19,715,329
2022-12-30 2022-12-28 7.266 2,097,596 +126,775 0.35% 15,241,909
2022-12-22 2022-12-20 7.443 1,970,821 +135,832 0.33% 14,668,939
2022-12-15 2022-12-13 8.426 1,834,989 +117,720 0.31% 15,461,428
2022-12-14 2022-12-12 8.625 1,717,269 +181,108 0.29% 14,810,884
2022-12-13 2022-12-09 8.139 1,536,161 +253,552 0.26% 12,502,470
2022-12-09 2022-12-07 8.890 1,282,609 +329,074 0.22% 11,402,019
2022-12-08 2022-12-06 8.492 953,535 +435,565 0.16% 8,097,568
2022-12-07 2022-12-05 8.150 517,970 +276,734 0.09% 4,221,362
2022-01-19 2022-01-17 8.349 241,236 -724,434 0.04% 2,013,982
2021-10-26 2021-10-22 4.660 965,670 -181,108 0.16% 4,500,210
2021-09-29 2021-09-27 5.025 1,146,778 +3,622 0.19% 5,762,121
2021-08-24 2021-08-20 5.963 1,143,156 +271,663 0.19% 6,816,962
2021-08-16 2021-08-12 6.493 871,493 -502,700 0.15% 5,658,911
2021-08-12 2021-08-10 6.714 1,374,193 +229,241 0.23% 9,226,626
2021-08-10 2021-08-06 6.515 1,144,952 +181,108 0.19% 7,459,864
2021-08-09 2021-08-05 6.626 963,844 -196,878 0.16% 6,386,304
2021-08-06 2021-08-04 6.803 1,160,722 +187,279 0.20% 7,895,880
2021-08-05 2021-08-03 6.880 973,443 -17,748 0.16% 6,697,152
2021-08-04 2021-08-02 6.803 991,191 -780,128 0.17% 6,742,635
2021-08-03 2021-07-30 6.615 1,771,319 +762,185 0.30% 11,716,967
2021-08-02 2021-07-29 6.836 1,009,134 -121,625 0.17% 6,898,126
2021-07-30 2021-07-28 6.582 1,130,759 +272,174 0.19% 7,442,313
2021-07-29 2021-07-27 6.626 858,585 -1,380,306 0.15% 5,688,872
2021-07-28 2021-07-26 7.366 2,238,891 +1,346,722 0.38% 16,491,129
2021-07-27 2021-07-23 7.774 892,169 -238,701 0.15% 6,936,037
2021-07-26 2021-07-22 7.763 1,130,870 -72,444 0.19% 8,779,295
2021-07-23 2021-07-21 7.796 1,203,314 -374,608 0.20% 9,381,565
2021-07-22 2021-07-20 7.830 1,577,922 +562,160 0.27% 12,354,449
2021-07-21 2021-07-19 7.962 1,015,762 -653,981 0.17% 8,087,585
2021-07-20 2021-07-16 8.061 1,669,743 -180,161 0.28% 13,460,590
2021-07-19 2021-07-15 8.338 1,849,904 +212,440 0.31% 15,423,671
2021-07-16 2021-07-14 8.459 1,637,464 +287,419 0.28% 13,851,351
2021-07-15 2021-07-13 8.514 1,350,045 +217,990 0.23% 11,494,610
2021-07-14 2021-07-12 8.757 1,132,055 +180,161 0.19% 9,913,621
2021-07-13 2021-07-09 8.603 951,894 +196,994 0.16% 8,188,751
2021-07-12 2021-07-08 8.669 754,900 +221,197 0.13% 6,544,112
2021-07-09 2021-07-07 9.111 533,703 -623,685 0.09% 4,862,339
2021-07-08 2021-07-06 9.155 1,157,388 +90,916 0.20% 10,595,589
2021-07-07 2021-07-05 9.276 1,066,472 +97,684 0.18% 9,892,826
2021-07-06 2021-07-02 9.497 968,788 -750,160 0.16% 9,200,656
2021-07-05 2021-06-30 9.464 1,718,948 -264,056 0.29% 16,268,038
2021-07-02 2021-06-29 9.585 1,983,004 -2,338,196 0.33% 19,007,935
2021-06-30 2021-06-28 9.111 4,321,200 +2,381,031 0.73% 39,368,596
2021-06-29 2021-06-25 8.823 1,940,169 +947,378 0.33% 17,118,983
2021-06-28 2021-06-24 7.907 992,791 -421,023 0.17% 7,849,870
2021-06-25 2021-06-23 7.940 1,413,814 -618,790 0.24% 11,225,683
2021-06-24 2021-06-22 7.896 2,032,604 +40,908 0.34% 16,049,091
2021-06-23 2021-06-21 8.006 1,991,696 -2,591 0.34% 15,946,033
2021-06-22 2021-06-18 7.863 1,994,287 +565,058 0.34% 15,680,477
2021-06-21 2021-06-17 7.741 1,429,229 +212,735 0.24% 11,063,982
2021-06-18 2021-06-16 7.796 1,216,494 +4,715 0.21% 9,484,322
2021-06-17 2021-06-15 7.984 1,211,779 +578,473 0.20% 9,675,053
2021-06-16 2021-06-11 8.216 633,306 -232,174 0.11% 5,203,291
2021-06-15 2021-06-10 8.150 865,480 +232,568 0.15% 7,053,506
2021-06-11 2021-06-09 8.271 632,912 +260,566 0.11% 5,235,001
2021-06-10 2021-06-08 8.172 372,346 -322,189 0.06% 3,042,776
2021-06-09 2021-06-07 8.084 694,535 -6,882 0.12% 5,614,316
2021-06-08 2021-06-04 8.106 701,417 -519,419 0.12% 5,685,438
2021-06-07 2021-06-03 8.260 1,220,836 -1,275,198 0.21% 10,084,411
2021-06-04 2021-06-02 8.260 2,496,034 +1,033,404 0.42% 20,617,866
2021-06-03 2021-06-01 8.227 1,462,630 -334,600 0.25% 12,033,234
2021-06-02 2021-05-31 8.227 1,797,230 +945,438 0.30% 14,786,029
2021-06-01 2021-05-28 8.183 851,792 -511,993 0.14% 6,970,170
2021-05-31 2021-05-27 8.415 1,363,785 +258,238 0.23% 11,476,052
2021-05-28 2021-05-26 8.172 1,105,547 -1,361,711 0.19% 9,034,426
2021-05-27 2021-05-25 7.874 2,467,258 +343,872 0.42% 19,426,551
2021-05-26 2021-05-24 7.796 2,123,386 +822,111 0.36% 16,554,850
2021-05-25 2021-05-21 7.874 1,301,275 +198,199 0.22% 10,245,903
2021-05-24 2021-05-20 7.730 1,103,076 -1,020,097 0.19% 8,526,977
2021-05-21 2021-05-18 7.995 2,123,173 -210,044 0.36% 16,975,226
2021-05-20 2021-05-17 7.631 2,333,217 +1,842,571 0.39% 17,804,295
2021-05-18 2021-05-14 7.896 490,646 -20,646 0.08% 3,874,056
2021-05-17 2021-05-13 7.653 511,292 -591,138 0.09% 3,912,856
2021-05-14 2021-05-12 7.686 1,102,430 -4,709 0.19% 8,473,286
2021-05-13 2021-05-11 7.465 1,107,139 -1,264,953 0.19% 8,264,954
2021-05-12 2021-05-10 7.576 2,372,092 +1,385,999 0.40% 17,969,966
2021-05-11 2021-05-07 7.631 986,093 +508,776 0.17% 7,524,671
2021-05-10 2021-05-06 7.587 477,317 +105,224 0.08% 3,621,223
2021-05-07 2021-05-05 7.587 372,093 -1,083,753 0.06% 2,822,928
2021-05-06 2021-05-04 7.609 1,455,846 +288,172 0.25% 11,077,105
2021-05-05 2021-05-03 7.697 1,167,674 -799,522 0.20% 8,987,647
2021-05-04 2021-04-30 7.973 1,967,196 +291,260 0.33% 15,684,708
2021-04-30 2021-04-28 9.276 1,675,936 +57,412 0.28% 15,546,346
2021-04-29 2021-04-27 9.475 1,618,524 -4,000 0.27% 15,335,504
2021-04-28 2021-04-26 9.420 1,622,524 +76,123 0.27% 15,283,815
2021-04-27 2021-04-23 9.718 1,546,401 -25,746 0.26% 15,027,835
2021-04-26 2021-04-22 9.707 1,572,147 +1,001,005 0.27% 15,260,671
2021-04-23 2021-04-21 9.773 571,142 -775,992 0.10% 5,581,861
2021-04-22 2021-04-20 9.696 1,347,134 +617,286 0.23% 13,061,616
2021-04-21 2021-04-19 9.453 729,848 -230,885 0.12% 6,899,185
2021-04-20 2021-04-16 9.111 960,733 +222,295 0.16% 8,752,825
2021-04-19 2021-04-15 9.188 738,438 -19,922 0.12% 6,784,674
2021-04-16 2021-04-14 9.144 758,360 -91,279 0.13% 6,934,216
2021-04-15 2021-04-13 9.133 849,639 -331,428 0.14% 7,759,461
2021-04-14 2021-04-12 9.155 1,181,067 +153,761 0.20% 10,812,364
2021-04-13 2021-04-09 9.166 1,027,306 -742,870 0.17% 9,416,067
2021-04-12 2021-04-08 9.608 1,770,176 +408,051 0.30% 17,006,984
2021-04-09 2021-04-07 9.530 1,362,125 +573,886 0.23% 12,981,335
2021-04-08 2021-04-01 9.398 788,239 -387,544 0.13% 7,407,627
2021-04-07 2021-03-31 9.122 1,175,783 +805,039 0.20% 10,725,038
2021-04-01 2021-03-30 9.298 370,744 -246,126 0.06% 3,447,290
2021-03-31 2021-03-29 9.320 616,870 -774,057 0.10% 5,749,469
2021-03-30 2021-03-26 9.552 1,390,927 +403,328 0.23% 13,286,545
2021-03-29 2021-03-25 9.486 987,599 +182,445 0.17% 9,368,400
2021-03-26 2021-03-24 9.619 805,154 -928,369 0.14% 7,744,417
2021-03-25 2021-03-23 10.060 1,733,523 +162,976 0.29% 17,439,724
2021-03-24 2021-03-22 10.900 1,570,547 +841,580 0.27% 17,118,263
2021-03-23 2021-03-19 9.740 728,967 -894,041 0.12% 7,100,159
2021-03-22 2021-03-18 10.071 1,623,008 +775,686 0.27% 16,345,835
2021-03-19 2021-03-17 10.204 847,322 +177,170 0.14% 8,645,937
2021-03-18 2021-03-16 10.082 670,152 -311,507 0.11% 6,756,717
2021-03-17 2021-03-15 9.839 981,659 -135,829 0.17% 9,658,951
2021-03-16 2021-03-12 9.862 1,117,488 +494,598 0.19% 11,020,110
2021-03-15 2021-03-11 9.740 622,890 -202,255 0.11% 6,066,966
2021-03-12 2021-03-10 9.431 825,145 +287,514 0.14% 7,781,794
2021-03-11 2021-03-09 9.453 537,631 -178,487 0.09% 5,082,176
2021-03-10 2021-03-08 9.630 716,118 -497,504 0.12% 6,895,928
2021-03-09 2021-03-05 9.939 1,213,622 -175,761 0.20% 12,061,951
2021-03-08 2021-03-04 10.215 1,389,383 +488,407 0.23% 14,192,383
2021-03-05 2021-03-03 10.557 900,976 +287,333 0.15% 9,511,800
2021-03-04 2021-03-02 10.403 613,643 -484,107 0.10% 6,383,492
2021-03-03 2021-03-01 10.358 1,097,750 -506,800 0.19% 11,370,980
2021-03-02 2021-02-26 10.005 1,604,550 -255,874 0.27% 16,053,623
2021-03-01 2021-02-25 10.160 1,860,424 +613,338 0.31% 18,901,287
2021-02-26 2021-02-24 9.939 1,247,086 -286,966 0.21% 12,394,543
2021-02-25 2021-02-23 10.491 1,534,052 -1,196,130 0.26% 16,093,678
2021-02-24 2021-02-22 10.889 2,730,182 +1,516,356 0.46% 29,727,619
2021-02-23 2021-02-19 9.652 1,213,826 +327,083 0.21% 11,715,464
2021-02-22 2021-02-18 9.342 886,743 -437,290 0.15% 8,284,375
2021-02-19 2021-02-17 9.265 1,324,033 +351,626 0.22% 12,267,396
2021-02-18 2021-02-16 9.055 972,407 -297,851 0.16% 8,805,490
2021-02-17 2021-02-11 8.812 1,270,258 +383,660 0.21% 11,194,029
2021-02-16 2021-02-09 8.812 886,598 +65,743 0.15% 7,813,062
2021-02-10 2021-02-08 8.724 820,855 +239,158 0.14% 7,161,189
2021-02-09 2021-02-05 9.243 581,697 -213,260 0.10% 5,376,676
2021-02-08 2021-02-04 9.409 794,957 -151,225 0.13% 7,479,539
2021-02-05 2021-02-03 9.641 946,182 +354,343 0.16% 9,121,800
2021-02-04 2021-02-02 9.508 591,839 -1,092,860 0.10% 5,627,278
2021-02-03 2021-02-01 9.320 1,684,699 +604,815 0.28% 15,702,051
2021-02-02 2021-01-29 9.873 1,079,884 -308,608 0.18% 10,661,204
2021-02-01 2021-01-28 10.215 1,388,492 +46,092 0.23% 14,183,282
2021-01-29 2021-01-27 10.226 1,342,400 -764,821 0.23% 13,727,282
2021-01-28 2021-01-26 10.104 2,107,221 -470,520 0.36% 21,292,311
2021-01-27 2021-01-25 10.546 2,577,741 +559,715 0.44% 27,185,308
2021-01-26 2021-01-22 10.933 2,018,026 -217,873 0.34% 22,062,441
2021-01-25 2021-01-21 10.822 2,235,899 -184,368 0.38% 24,197,465
2021-01-22 2021-01-20 11.010 2,420,267 +259,593 0.41% 26,647,106
2021-01-21 2021-01-19 10.237 2,160,674 -528,927 0.36% 22,118,751
2021-01-20 2021-01-18 9.784 2,689,601 +364,934 0.45% 26,315,595
2021-01-19 2021-01-15 9.387 2,324,667 -341,571 0.39% 21,820,831
2021-01-18 2021-01-14 9.574 2,666,238 +97,142 0.45% 25,527,579
2021-01-15 2021-01-13 9.619 2,569,096 +187,496 0.43% 24,710,987
2021-01-14 2021-01-12 9.839 2,381,600 -398,619 0.40% 23,433,553
2021-01-13 2021-01-11 9.817 2,780,219 -335,424 0.47% 27,294,326
2021-01-12 2021-01-08 10.071 3,115,643 +974,542 0.53% 31,378,642
2021-01-11 2021-01-07 10.038 2,141,101 -77,334 0.36% 21,492,783
2021-01-08 2021-01-06 10.369 2,218,435 -23,363 0.37% 23,004,029
2021-01-07 2021-01-05 10.093 2,241,798 -453,857 0.38% 22,627,381
2021-01-06 2021-01-04 10.138 2,695,655 +1,013,088 0.46% 27,327,418
2021-01-05 2020-12-31 9.751 1,682,567 +35,182 0.28% 16,406,830
2021-01-04 2020-12-29 9.950 1,647,385 -247,031 0.28% 16,391,229
2020-12-30 2020-12-28 9.906 1,894,416 -167,888 0.32% 18,765,468
2020-12-29 2020-12-24 9.961 2,062,304 -307,612 0.35% 20,542,384
2020-12-28 2020-12-22 10.160 2,369,916 +6,117 0.40% 24,077,555
2020-12-23 2020-12-21 10.171 2,363,799 +149,234 0.40% 24,041,513
2020-12-22 2020-12-18 10.259 2,214,565 +173,065 0.37% 22,719,342
2020-12-21 2020-12-17 10.215 2,041,500 -783,609 0.34% 20,853,681
2020-12-18 2020-12-16 10.093 2,825,109 +809,282 0.48% 28,514,976
2020-12-17 2020-12-15 10.215 2,015,827 -1,334,871 0.34% 20,591,434
2020-12-16 2020-12-14 10.082 3,350,698 +900,607 0.57% 33,782,958
2020-12-15 2020-12-11 10.182 2,450,091 -295,830 0.41% 24,946,220
2020-12-14 2020-12-10 10.546 2,745,921 +191,435 0.46% 28,958,964
2020-12-11 2020-12-09 10.778 2,554,486 -242,141 0.43% 27,532,456
2020-12-10 2020-12-08 10.900 2,796,627 -918,402 0.47% 30,481,990
2020-12-09 2020-12-07 10.922 3,715,029 +37,761 0.63% 40,574,214
2020-12-08 2020-12-04 11.021 3,677,268 -467,230 0.62% 40,527,278
2020-12-07 2020-12-03 11.396 4,144,498 -1,021,845 0.70% 47,232,751
2020-12-04 2020-12-02 10.955 5,166,343 +1,227,915 0.87% 56,596,102
2020-12-03 2020-12-01 11.010 3,938,428 -260,891 0.67% 43,362,038
2020-12-02 2020-11-30 11.154 4,199,319 +189,637 0.71% 46,837,300
2020-12-01 2020-11-27 10.690 4,009,682 -181,652 0.68% 42,862,441
2020-11-30 2020-11-26 10.756 4,191,334 +22,600 0.71% 45,081,965
2020-11-27 2020-11-25 10.855 4,168,734 -20,751 0.70% 45,253,202
2020-11-26 2020-11-24 11.065 4,189,485 -327,982 0.71% 46,357,496
2020-11-25 2020-11-23 11.352 4,517,467 -131,485 0.76% 51,283,743
2020-11-24 2020-11-20 11.109 4,648,952 -779,309 0.79% 51,646,947
2020-11-23 2020-11-19 10.944 5,428,261 -236,754 0.92% 59,405,409
2020-11-20 2020-11-18 11.087 5,665,015 +66,797 0.96% 62,809,652
2020-11-19 2020-11-17 10.811 5,598,218 -328,702 0.95% 60,523,511
2020-11-18 2020-11-16 10.911 5,926,920 +300,231 1.00% 64,666,242
2020-11-17 2020-11-13 11.131 5,626,689 -108,484 0.95% 62,633,266
2020-11-16 2020-11-12 10.999 5,735,173 -398,620 0.97% 63,080,841
2020-11-13 2020-11-11 11.087 6,133,793 +73,711 1.04% 68,007,129
2020-11-12 2020-11-10 10.800 6,060,082 -185,273 1.02% 65,449,897
2020-11-11 2020-11-09 10.734 6,245,355 +2,285,740 1.05% 67,037,067
2020-11-10 2020-11-06 10.425 3,959,615 -302,197 0.67% 41,277,802
2020-11-09 2020-11-05 10.436 4,261,812 +1,458,864 0.72% 44,475,179
2020-11-06 2020-11-04 10.138 2,802,948 -1,058,111 0.47% 28,415,110
2020-11-05 2020-11-03 9.895 3,861,059 -178,935 0.65% 38,203,756
2020-11-04 2020-11-02 9.873 4,039,994 +487,537 0.68% 39,885,023
2020-11-03 2020-10-30 10.546 3,552,457 -386,938 0.60% 37,464,834
2020-11-02 2020-10-29 11.010 3,939,395 -1,720,787 0.67% 43,372,684
2020-10-30 2020-10-28 10.988 5,660,182 -305,843 0.96% 62,193,513
2020-10-29 2020-10-27 11.242 5,966,025 -799,321 1.01% 67,069,406
2020-10-28 2020-10-23 11.639 6,765,346 +638,785 1.14% 78,744,864
2020-10-27 2020-10-22 11.330 6,126,561 +799,092 1.03% 69,415,385
2020-10-23 2020-10-21 11.330 5,327,469 -1,938,895 0.90% 60,361,483
2020-10-22 2020-10-20 11.330 7,266,364 -347,963 1.23% 82,329,622
2020-10-21 2020-10-19 10.944 7,614,327 +2,046,141 1.29% 83,329,119
2020-10-20 2020-10-16 10.601 5,568,186 -744,103 0.94% 59,030,516
2020-10-19 2020-10-15 10.270 6,312,289 +395,100 1.07% 64,827,823
2020-10-16 2020-10-14 10.679 5,917,189 -1,232,452 1.00% 63,187,843
2020-10-15 2020-10-12 11.463 7,149,641 +1,171,175 1.21% 81,954,575
2020-10-14 2020-10-09 10.866 5,978,466 -2,227,125 1.01% 64,964,556
2020-10-12 2020-10-08 10.933 8,205,591 +971,111 1.39% 89,709,136
2020-10-09 2020-10-07 10.889 7,234,480 +2,075,954 1.22% 78,772,721
2020-10-08 2020-10-06 11.010 5,158,526 -8,696 0.87% 56,795,300
2020-10-07 2020-10-05 10.469 5,167,222 +212,188 0.87% 54,094,993
2020-10-06 2020-09-30 10.900 4,955,034 -1,548,357 0.84% 54,007,665
2020-10-05 2020-09-29 10.833 6,503,391 +2,934,503 1.10% 70,453,161
2020-09-30 2020-09-28 11.280 3,568,888 -9,236 0.60% 40,258,568
2020-09-29 2020-09-25 11.750 3,578,124 -283,213 0.60% 42,041,205
2020-09-28 2020-09-24 12.129 3,861,337 +273,622 0.66% 46,835,112
2020-09-24 2020-09-22 12.152 3,587,715 -549,928 0.61% 43,596,423
2020-09-23 2020-09-21 12.397 4,137,643 -598,098 0.71% 51,295,589
2020-09-22 2020-09-18 12.732 4,735,741 -1,324,536 0.81% 60,297,155
2020-09-21 2020-09-17 12.509 6,060,277 -150,240 1.04% 75,807,910
2020-09-18 2020-09-16 12.866 6,210,517 +31,781 1.06% 79,906,896
2020-09-17 2020-09-15 13.067 6,178,736 +204,098 1.06% 80,740,146
2020-09-16 2020-09-14 12.688 5,974,638 +1,999,068 1.02% 75,804,320
2020-09-15 2020-09-11 12.576 3,975,570 -607,642 0.68% 49,996,756
2020-09-14 2020-09-10 12.174 4,583,212 +255,391 0.78% 55,795,667
2020-09-11 2020-09-09 12.018 4,327,821 -626,338 0.74% 52,009,849
2020-09-10 2020-09-08 12.040 4,954,159 -589,040 0.85% 59,647,566
2020-09-09 2020-09-07 11.861 5,543,199 +1,632,509 0.95% 65,748,979
2020-09-08 2020-09-04 12.688 3,910,690 -2,059,140 0.67% 49,617,600
2020-09-07 2020-09-03 12.509 5,969,830 -963,316 1.02% 74,676,510
2020-09-04 2020-09-02 12.576 6,933,146 -624,146 1.18% 87,191,222
2020-09-03 2020-09-01 12.219 7,557,292 -253,667 1.29% 92,339,507
2020-09-02 2020-08-31 12.308 7,810,959 +82,340 2.04% 96,136,871
2020-09-01 2020-08-28 12.464 7,728,619 +528,822 2.02% 96,331,899
2020-08-31 2020-08-27 12.263 7,199,797 -377,482 1.88% 88,293,070
2020-08-28 2020-08-26 12.420 7,577,279 -36,531 1.98% 94,107,036
2020-08-27 2020-08-25 12.420 7,613,810 -1,079,861 1.99% 94,560,737
2020-08-26 2020-08-24 12.956 8,693,671 +85,227 2.27% 112,632,888
2020-08-25 2020-08-21 12.442 8,608,444 +350,339 2.25% 107,106,019
2020-08-24 2020-08-20 12.330 8,258,105 -822,032 2.16% 101,824,785
2020-08-21 2020-08-19 12.755 9,080,137 -548,110 2.37% 115,814,392
2020-08-20 2020-08-18 12.822 9,628,247 +536,347 2.52% 123,450,581
2020-08-19 2020-08-17 12.688 9,091,900 +270,092 2.37% 115,355,156
2020-08-18 2020-08-14 12.375 8,821,808 -10,469 2.30% 109,169,517
2020-08-17 2020-08-13 12.598 8,832,277 +1,055,950 2.31% 111,271,978
2020-08-14 2020-08-12 12.129 7,776,327 -161,970 2.03% 94,320,994
2020-08-13 2020-08-11 12.375 7,938,297 +953,982 2.07% 98,236,104
2020-08-12 2020-08-10 12.330 6,984,315 -1,250,515 1.82% 86,118,592
2020-08-11 2020-08-07 12.554 8,234,830 +159,210 2.15% 103,377,251
2020-08-10 2020-08-06 12.822 8,075,620 +1,068,826 2.11% 103,543,250
2020-08-07 2020-08-05 13.224 7,006,794 +669,719 1.83% 92,656,327
2020-08-06 2020-08-04 13.157 6,337,075 -485,693 1.66% 83,375,445
2020-08-05 2020-08-03 13.201 6,822,768 +883,989 1.78% 90,070,404
2020-08-04 2020-07-31 13.000 5,938,779 +1,727,901 1.55% 77,206,555
2020-08-03 2020-07-30 12.911 4,210,878 -903,851 1.10% 54,366,894
2020-07-31 2020-07-29 13.537 5,114,729 -1,205,012 1.34% 69,235,571
2020-07-30 2020-07-28 14.452 6,319,741 -1,213,566 1.65% 91,335,074
2020-07-29 2020-07-27 13.983 7,533,307 -3,587,769 1.97% 105,340,172
2020-07-28 2020-07-24 14.787 11,121,076 -1,388,125 2.90% 164,451,872
2020-07-27 2020-07-23 15.502 12,509,201 +958,063 3.27% 193,920,207
2020-07-24 2020-07-22 15.055 11,551,138 +1,023,501 3.02% 173,907,653
2020-07-23 2020-07-21 15.368 10,527,637 +436,356 2.75% 161,790,629
2020-07-22 2020-07-20 15.145 10,091,281 -641,164 2.64% 152,830,494
2020-07-21 2020-07-17 15.480 10,732,445 -1,646,561 2.80% 166,136,834
2020-07-20 2020-07-16 15.189 12,379,006 -209,030 3.23% 188,030,677
2020-07-17 2020-07-15 16.574 12,588,036 -30,916 3.29% 208,639,198
2020-07-16 2020-07-14 16.909 12,618,952 -1,473,935 3.30% 213,379,745
2020-07-15 2020-07-13 17.580 14,092,887 -544,711 3.68% 247,747,184
2020-07-14 2020-07-10 16.932 14,637,598 +6,473,541 3.82% 247,840,939
2020-07-13 2020-07-09 17.334 8,164,057 +2,730,882 2.13% 141,514,771
2020-07-10 2020-07-08 17.848 5,433,175 +862,449 1.42% 96,969,353
2020-07-09 2020-07-07 17.312 4,570,726 +107,135 2.39% 79,126,310
2020-07-08 2020-07-06 17.557 4,463,591 -41,442 2.33% 78,368,397
2020-07-07 2020-07-03 17.245 4,505,033 +337,195 2.35% 77,687,170
2020-07-06 2020-07-02 17.155 4,167,838 -1,677,449 2.18% 71,500,005
2020-07-03 2020-06-30 17.691 5,845,287 -1,160,585 3.05% 103,410,597
2020-07-02 2020-06-29 16.775 7,005,872 -423,596 3.66% 117,526,596
2020-06-30 2020-06-26 16.619 7,429,468 -172,804 3.88% 123,470,918
2020-06-29 2020-06-24 16.485 7,602,272 -91,035 3.97% 125,323,868
2020-06-26 2020-06-23 16.172 7,693,307 +573,818 4.02% 124,418,698
2020-06-24 2020-06-22 16.306 7,119,489 -126,567 3.72% 116,092,913
2020-06-23 2020-06-19 16.619 7,246,056 -568,692 3.79% 120,422,779
2020-06-22 2020-06-18 16.664 7,814,748 -1,719,372 4.08% 130,223,040
2020-06-19 2020-06-17 15.860 9,534,120 +416,839 4.98% 151,207,379
2020-06-18 2020-06-16 15.346 9,117,281 +48,723 4.76% 139,912,366
2020-06-17 2020-06-15 15.145 9,068,558 +1,153,398 4.74% 137,341,553
2020-06-16 2020-06-12 15.569 7,915,160 -1,497,010 4.14% 123,232,852
2020-06-15 2020-06-11 16.128 9,412,170 +2,021,940 4.92% 151,796,230
2020-06-12 2020-06-10 17.021 7,390,230 +6,358,821 3.86% 125,790,241
2020-06-11 2020-06-09 17.312 1,031,409 -1,723 0.54% 17,855,279
2020-06-10 2020-06-08 64.403 1,033,132 -666,075 0.54% 66,536,795
2020-06-09 2020-06-05 66.324 1,699,207 +825,042 0.87% 112,697,842
2020-06-08 2020-06-04 64.855 874,165 -289,196 0.91% 56,693,924
2020-06-05 2020-06-03 64.742 1,163,361 -3,300,890 1.20% 75,318,269
2020-06-04 2020-06-02 64.855 4,464,251 -46,051 4.62% 289,528,757
2020-06-03 2020-06-01 64.403 4,510,302 +2,813,640 4.67% 290,476,957
2020-06-02 2020-05-29 62.030 1,696,662 +90,612 1.76% 105,244,373
2020-06-01 2020-05-28 60.787 1,606,050 +21,810 1.66% 97,627,585
2020-05-29 2020-05-27 62.482 1,584,240 -31,120 1.64% 98,986,807
2020-05-28 2020-05-26 64.177 1,615,360 +248,299 1.67% 103,668,990
2020-05-27 2020-05-25 63.160 1,367,061 -203,029 1.42% 86,343,751
2020-05-26 2020-05-22 63.838 1,570,090 -68,283 1.63% 100,231,494
2020-05-25 2020-05-21 67.680 1,638,373 -332,514 1.70% 110,884,493
2020-05-22 2020-05-20 68.697 1,970,887 -119,570 2.04% 135,393,094
2020-05-21 2020-05-19 65.985 2,090,457 -116,910 2.17% 137,938,435
2020-05-20 2020-05-18 65.759 2,207,367 -7,743 2.29% 145,153,910
2020-05-19 2020-05-15 65.081 2,215,110 -78,674 2.29% 144,161,399
2020-05-18 2020-05-14 64.403 2,293,784 +15,842 2.38% 147,726,559
2020-05-15 2020-05-13 65.307 2,277,942 -13,812 2.36% 148,765,323
2020-05-14 2020-05-12 65.081 2,291,754 -243,515 2.37% 149,149,462
2020-05-13 2020-05-11 66.437 2,535,269 -175,417 2.63% 168,435,093
2020-05-12 2020-05-08 68.132 2,710,686 -103,778 2.81% 184,683,346
2020-05-11 2020-05-07 66.098 2,814,464 +23,038 2.91% 186,029,909
2020-05-08 2020-05-06 64.855 2,791,426 -39,095 2.89% 181,037,782
2020-05-07 2020-05-05 64.742 2,830,521 +124,179 2.93% 183,253,472
2020-05-06 2020-05-04 66.437 2,706,342 +169,192 2.80% 179,800,631
2020-05-05 2020-04-29 66.324 2,537,150 -415,815 2.63% 168,273,394
2020-05-04 2020-04-28 68.132 2,952,965 +576,188 3.06% 201,190,199
2020-04-29 2020-04-27 75.702 2,376,777 -7,169 2.46% 179,926,216
2020-04-28 2020-04-24 76.606 2,383,946 +82,103 2.47% 182,623,775
2020-04-27 2020-04-23 79.204 2,301,843 -44,224 2.38% 182,316,059
2020-04-24 2020-04-22 76.380 2,346,067 -40,594 2.43% 179,191,876
2020-04-23 2020-04-21 78.187 2,386,661 -69,224 2.47% 186,607,047
2020-04-22 2020-04-20 78.978 2,455,885 +43,747 2.54% 193,961,892
2020-04-21 2020-04-17 78.526 2,412,138 +108,006 2.50% 189,416,655
2020-04-20 2020-04-16 79.430 2,304,132 +153,868 2.39% 183,018,035
2020-04-17 2020-04-15 81.012 2,150,264 +11,741 2.23% 174,197,592
2020-04-16 2020-04-14 82.481 2,138,523 +223,320 2.21% 176,387,577
2020-04-15 2020-04-09 82.933 1,915,203 -7,009 1.98% 158,833,491
2020-04-14 2020-04-08 82.142 1,922,212 -166,197 1.99% 157,894,464
2020-04-09 2020-04-07 82.368 2,088,409 +56,804 2.16% 172,018,158
2020-04-08 2020-04-06 83.950 2,031,605 +10,927 2.06% 170,552,973
2020-04-07 2020-04-03 83.272 2,020,678 -199,413 2.05% 168,265,783
2020-04-06 2020-04-02 83.950 2,220,091 +152,332 2.25% 186,376,348
2020-04-03 2020-04-01 84.854 2,067,759 +138,735 2.10% 175,457,148
2020-04-02 2020-03-31 82.707 1,929,024 +111,902 1.96% 159,543,796
2020-04-01 2020-03-30 81.577 1,817,122 -24,782 1.84% 148,235,592
2020-03-31 2020-03-27 83.385 1,841,904 -275,155 1.87% 153,587,037
2020-03-30 2020-03-26 83.498 2,117,059 -137,891 2.15% 176,770,019
2020-03-27 2020-03-25 78.300 2,254,950 -39,986 2.29% 176,563,675
2020-03-26 2020-03-24 76.267 2,294,936 -117,968 2.33% 175,027,206
2020-03-25 2020-03-23 74.007 2,412,904 -93,405 2.45% 178,571,667
2020-03-24 2020-03-20 77.058 2,506,309 -5,134 2.54% 193,130,203
2020-03-23 2020-03-19 76.041 2,511,443 -169,359 2.55% 190,971,957
2020-03-20 2020-03-18 78.187 2,680,802 -228,255 2.72% 209,605,195
2020-03-19 2020-03-17 79.543 2,909,057 -50,288 2.95% 231,396,134
2020-03-18 2020-03-16 81.125 2,959,345 -311,605 3.00% 240,077,384
2020-03-17 2020-03-13 85.532 3,270,950 +86,482 3.32% 279,769,904
2020-03-16 2020-03-12 89.938 3,184,468 -60,358 3.23% 286,405,376
2020-03-13 2020-03-11 96.717 3,244,826 +127,015 3.29% 313,831,394
2020-03-12 2020-03-10 98.073 3,117,811 +315,967 3.16% 305,774,116
2020-03-11 2020-03-09 102.819 2,801,844 +262,416 2.84% 288,082,284
2020-03-10 2020-03-06 108.242 2,539,428 +181,466 2.58% 274,873,341
2020-03-09 2020-03-05 106.434 2,357,962 +152,632 2.39% 250,968,326
2020-03-06 2020-03-04 107.564 2,205,330 +171,010 2.24% 237,214,779
2020-03-05 2020-03-03 107.790 2,034,320 +83,395 2.06% 219,279,914
2020-03-04 2020-03-02 108.129 1,950,925 +253,795 1.98% 210,952,036
2020-03-03 2020-02-28 107.451 1,697,130 -344,442 1.72% 182,358,846
2020-03-02 2020-02-27 110.728 2,041,572 +293,800 2.07% 226,059,095
2020-02-28 2020-02-26 99.655 1,747,772 -5,127 1.77% 174,174,500
2020-02-27 2020-02-25 98.751 1,752,899 -471,661 1.78% 173,100,983
2020-02-26 2020-02-24 97.169 2,224,560 -253,238 2.26% 216,159,230
2020-02-25 2020-02-21 94.684 2,477,798 -47,085 2.52% 234,607,086
2020-02-24 2020-02-20 95.701 2,524,883 +58,723 2.56% 241,632,795
2020-02-21 2020-02-19 95.136 2,466,160 +68,841 2.50% 234,619,740
2020-02-20 2020-02-18 96.492 2,397,319 +54,364 2.43% 231,320,918
2020-02-19 2020-02-17 98.412 2,342,955 +101,463 2.38% 230,575,581
2020-02-18 2020-02-14 97.960 2,241,492 +149,437 2.28% 219,577,330
2020-02-17 2020-02-13 100.898 2,092,055 +97,275 2.12% 211,084,219
2020-02-14 2020-02-12 102.480 1,994,780 +156,911 2.02% 204,424,762
2020-02-13 2020-02-11 103.045 1,837,869 -18,238 1.87% 189,382,829
2020-02-12 2020-02-10 103.949 1,856,107 -61,007 1.88% 192,939,898
2020-02-11 2020-02-07 104.062 1,917,114 -144,562 1.95% 199,498,106
2020-02-10 2020-02-06 106.773 2,061,676 -247,411 2.09% 220,132,128
2020-02-07 2020-02-05 104.175 2,309,087 +109,608 2.34% 240,548,374
2020-02-06 2020-02-04 103.723 2,199,479 -125,411 2.23% 228,135,941
2020-02-05 2020-02-03 100.898 2,324,890 -390,092 2.36% 234,576,811
2020-02-04 2020-01-31 101.689 2,714,982 -946,343 2.76% 276,083,640
2020-02-03 2020-01-30 95.701 3,661,325 -30,937 3.72% 350,390,966
2020-01-31 2020-01-29 101.237 3,692,262 +443,133 3.75% 373,793,486
2020-01-30 2020-01-24 105.531 3,249,129 +231,748 3.30% 342,882,278
2020-01-29 2020-01-22 114.683 3,017,381 +513,359 3.06% 346,040,876
2020-01-23 2020-01-21 106.208 2,504,022 -255,028 2.54% 265,948,290
2020-01-22 2020-01-20 112.197 2,759,050 -308,089 2.80% 309,556,572
2020-01-21 2020-01-17 94.006 3,067,139 -63,683 3.11% 288,328,779
2020-01-20 2020-01-16 93.328 3,130,822 +2,785 3.18% 292,192,883
2020-01-17 2020-01-15 91.068 3,128,037 -23,227 3.18% 284,864,370
2020-01-16 2020-01-14 90.277 3,151,264 -680,539 3.20% 284,487,230
2020-01-15 2020-01-13 91.746 3,831,803 -61,170 3.89% 351,552,678
2020-01-14 2020-01-10 92.537 3,892,973 -61,236 3.95% 360,243,789
2020-01-13 2020-01-09 94.571 3,954,209 -36,140 4.01% 373,952,367
2020-01-10 2020-01-08 92.650 3,990,349 -342,560 4.05% 369,705,526
2020-01-09 2020-01-07 94.006 4,332,909 +245,089 4.40% 407,318,469
2020-01-08 2020-01-06 93.780 4,087,820 -36,691 4.15% 383,354,941
2020-01-07 2020-01-03 94.006 4,124,511 -127,467 4.19% 387,727,854
2020-01-06 2020-01-02 100.220 4,251,978 -32,207 4.32% 426,133,657
2020-01-03 2019-12-31 99.994 4,284,185 -539,739 4.35% 428,393,325
2020-01-02 2019-12-27 94.458 4,823,924 -125,431 4.90% 455,656,891
2019-12-30 2019-12-24 91.746 4,949,355 -105,824 5.02% 454,083,628
2019-12-27 2019-12-20 92.876 5,055,179 -255,318 5.13% 469,504,289
2019-12-23 2019-12-19 90.503 5,310,497 -227,135 5.39% 480,616,739
2019-12-20 2019-12-18 93.215 5,537,632 -520,396 5.62% 516,189,598
2019-12-19 2019-12-17 89.712 6,058,028 -475,774 6.15% 543,479,275
2019-12-18 2019-12-16 85.984 6,533,802 -112,794 6.63% 561,800,129
2019-12-17 2019-12-13 85.532 6,646,596 -180,534 6.75% 568,494,634
2019-12-16 2019-12-12 86.210 6,827,130 -122,327 6.93% 588,564,304
2019-12-13 2019-12-11 87.904 6,949,457 -233,841 7.05% 610,888,117
2019-12-12 2019-12-10 88.243 7,183,298 -127,271 7.29% 633,878,653
2019-12-11 2019-12-09 86.436 7,310,569 +13,403 7.42% 631,893,407
2019-12-10 2019-12-06 89.373 7,297,166 -81,049 7.41% 652,171,653
2019-12-09 2019-12-05 92.424 7,378,215 -139,611 7.49% 681,923,754
2019-12-06 2019-12-04 91.407 7,517,826 -4,736 7.63% 687,182,356
2019-12-05 2019-12-03 91.746 7,522,562 -215,966 7.64% 690,165,131
2019-12-04 2019-12-02 92.989 7,738,528 -139,750 7.86% 719,597,096
2019-12-03 2019-11-29 92.989 7,878,278 -25,560 8.00% 732,592,293
2019-12-02 2019-11-28 94.910 7,903,838 +426,420 8.02% 750,150,710
2019-11-29 2019-11-27 96.717 7,477,418 -27,318 7.59% 723,197,027
2019-11-28 2019-11-26 98.525 7,504,736 -192,189 7.62% 739,406,243
2019-11-27 2019-11-25 97.395 7,696,925 +5,442 7.81% 749,645,139
2019-11-26 2019-11-22 97.508 7,691,483 -265,655 7.81% 749,984,156
2019-11-25 2019-11-21 98.638 7,957,138 -25,006 8.08% 784,878,337
2019-11-22 2019-11-20 98.751 7,982,144 +44,153 8.10% 788,246,770
2019-11-21 2019-11-19 99.203 7,937,991 -189,830 8.06% 787,474,187
2019-11-20 2019-11-18 98.412 8,127,821 +169,182 8.25% 799,877,525
2019-11-19 2019-11-15 105.982 7,958,639 +203,519 8.08% 843,476,239
2019-11-18 2019-11-14 103.384 7,755,120 +14,158 7.87% 801,753,427
2019-11-15 2019-11-13 107.677 7,740,962 +150,681 7.86% 833,525,796
2019-11-14 2019-11-12 108.920 7,590,281 +73,194 7.70% 826,734,567
2019-11-13 2019-11-11 108.468 7,517,087 -129,868 7.63% 815,364,912
2019-11-12 2019-11-08 111.067 7,646,955 +66,654 7.76% 849,323,735
2019-11-11 2019-11-07 112.084 7,580,301 +2,049,180 7.69% 849,629,008
2019-11-08 2019-11-06 112.084 5,531,121 -379,704 5.61% 619,949,109
2019-11-07 2019-11-05 110.615 5,910,825 -29,094 6.00% 653,825,722
2019-11-06 2019-11-04 110.615 5,939,919 +162,798 6.03% 657,043,954
2019-11-05 2019-11-01 108.242 5,777,121 +305,338 5.86% 625,328,441
2019-11-04 2019-10-31 108.920 5,471,783 +743,836 5.55% 595,987,441
2019-11-01 2019-10-30 104.853 4,727,947 -97,601 4.80% 495,737,514
2019-10-31 2019-10-29 104.175 4,825,548 +125,716 4.90% 502,699,866
2019-10-30 2019-10-28 100.559 4,699,832 +309,332 4.77% 472,610,699
2019-10-29 2019-10-25 93.893 4,390,500 +127,731 4.46% 412,236,283
2019-10-28 2019-10-24 93.328 4,262,769 +79,123 4.33% 397,835,061
2019-10-25 2019-10-23 92.763 4,183,646 +105,778 4.25% 388,087,179
2019-10-24 2019-10-22 93.215 4,077,868 +87,298 4.14% 380,117,900
2019-10-23 2019-10-21 94.119 3,990,570 -32,776 4.05% 375,587,512
2019-10-22 2019-10-18 92.989 4,023,346 +855,131 4.08% 374,126,462
2019-10-21 2019-10-17 92.311 3,168,215 +107,828 3.22% 292,460,967
2019-10-18 2019-10-16 89.599 3,060,387 +220,643 3.11% 274,208,394
2019-10-17 2019-10-15 88.130 2,839,744 +1,852,149 2.88% 250,267,815
2019-10-16 2019-10-14 93.532 987,595 -607,395 1.00% 92,371,252
2019-10-15 2019-10-11 88.071 1,594,990 -1,728,457 1.62% 140,471,830
2019-10-14 2019-10-10 89.000 3,323,447 +289,522 3.47% 295,787,350
2019-10-11 2019-10-09 86.793 3,033,925 -2,508 3.17% 263,322,222
2019-10-10 2019-10-08 89.697 3,036,433 -7,329 3.17% 272,359,841
2019-10-09 2019-10-04 88.768 3,043,762 -544,258 3.18% 270,188,039
2019-10-08 2019-10-03 89.116 3,588,020 +32,064 3.75% 319,751,278
2019-10-04 2019-10-02 88.071 3,555,956 -15,004 3.71% 313,175,409
2019-10-03 2019-09-30 88.884 3,570,960 -362,476 3.73% 317,401,146
2019-10-02 2019-09-27 86.444 3,933,436 -104,556 4.11% 340,022,059
2019-09-30 2019-09-26 85.282 4,037,992 -33,019 4.21% 344,368,631
2019-09-27 2019-09-25 84.701 4,071,011 -189,348 4.25% 344,819,544
2019-09-26 2019-09-24 83.423 4,260,359 +45,362 4.45% 355,412,510
2019-09-25 2019-09-23 83.075 4,214,997 +67,444 4.40% 350,159,071
2019-09-24 2019-09-20 86.212 4,147,553 -320,816 4.33% 357,567,402
2019-09-23 2019-09-19 88.187 4,468,369 -640,853 4.66% 394,051,401
2019-09-20 2019-09-18 87.374 5,109,222 +93,125 5.33% 446,410,790
2019-09-19 2019-09-17 87.025 5,016,097 -3,356 5.24% 436,525,696
2019-09-18 2019-09-16 87.257 5,019,453 -197,998 5.24% 437,984,154
2019-09-17 2019-09-13 87.374 5,217,451 -46,994 5.45% 455,867,141
2019-09-16 2019-09-12 86.328 5,264,445 +83,193 5.50% 454,468,175
2019-09-13 2019-09-11 85.515 5,181,252 -300,877 5.41% 443,072,300
2019-09-12 2019-09-10 88.071 5,482,129 +50,822 5.72% 482,814,746
2019-09-11 2019-09-09 86.328 5,431,307 +95,251 5.67% 468,873,011
2019-09-10 2019-09-06 88.071 5,336,056 +994 5.57% 469,950,000
2019-09-09 2019-09-05 89.349 5,335,062 -16,611 5.57% 476,681,042
2019-09-06 2019-09-04 87.722 5,351,673 -86,988 5.59% 469,459,995
2019-09-05 2019-09-03 87.954 5,438,661 -228,268 5.68% 478,354,582
2019-09-04 2019-09-02 88.071 5,666,929 +20,588 5.92% 499,090,205
2019-09-03 2019-08-30 87.025 5,646,341 -184,615 5.89% 491,372,662
2019-09-02 2019-08-29 87.954 5,830,956 +74,965 6.09% 512,858,684
2019-08-30 2019-08-28 88.303 5,755,991 +239,742 6.01% 508,271,511
2019-08-29 2019-08-27 88.768 5,516,249 +41,312 5.76% 489,665,256
2019-08-28 2019-08-26 91.789 5,474,937 +546,503 5.71% 502,537,282
2019-08-27 2019-08-23 90.627 4,928,434 +830,569 5.14% 446,648,230
2019-08-26 2019-08-22 88.071 4,097,865 +359,499 4.28% 360,901,695
2019-08-23 2019-08-21 93.299 3,738,366 -321,400 3.90% 348,786,312
2019-08-22 2019-08-20 92.718 4,059,766 -3,283 4.24% 376,414,169
2019-08-21 2019-08-19 89.349 4,063,049 -97,939 4.24% 363,028,289
2019-08-20 2019-08-16 86.560 4,160,988 +162,333 4.34% 360,176,029
2019-08-19 2019-08-15 83.772 3,998,655 +33,164 4.17% 334,974,131
2019-08-16 2019-08-14 83.888 3,965,491 -18,510 4.14% 332,656,670
2019-08-15 2019-08-13 85.398 3,984,001 -99,623 4.16% 340,227,056
2019-08-14 2019-08-12 87.025 4,083,624 -11,662 4.26% 355,377,260
2019-08-13 2019-08-09 86.212 4,095,286 -42,180 4.27% 353,061,378
2019-08-12 2019-08-08 87.257 4,137,466 -4,745 4.32% 361,024,308
2019-08-09 2019-08-07 86.212 4,142,211 -1,365,016 4.32% 357,106,859
2019-08-08 2019-08-06 85.282 5,507,227 -89,509 5.75% 469,668,147
2019-08-07 2019-08-05 86.560 5,596,736 -96,191 5.84% 484,454,689
2019-08-06 2019-08-02 88.071 5,692,927 -176,943 5.94% 501,379,866
2019-08-05 2019-08-01 89.465 5,869,870 -35,374 6.13% 525,147,470
2019-08-02 2019-07-31 92.370 5,905,244 +4,033 6.16% 545,465,196
2019-08-01 2019-07-30 92.602 5,901,211 +233,926 6.16% 546,463,972
2019-07-31 2019-07-29 92.137 5,667,285 -45,860 5.92% 522,168,068
2019-07-30 2019-07-26 91.905 5,713,145 -156,398 5.96% 525,065,882
2019-07-29 2019-07-25 91.324 5,869,543 +292,967 6.13% 536,029,762
2019-07-26 2019-07-24 92.718 5,576,576 -121,741 5.82% 517,050,052
2019-07-25 2019-07-23 100.270 5,698,317 -190,716 5.95% 571,372,680
2019-07-24 2019-07-22 98.760 5,889,033 +1,010,510 6.15% 581,600,784
2019-07-23 2019-07-19 100.735 4,878,523 -68,294 5.09% 491,438,893
2019-07-22 2019-07-18 98.644 4,946,817 +49,451 5.16% 487,972,788
2019-07-19 2019-07-17 99.922 4,897,366 +108,264 5.11% 489,353,932
2019-07-18 2019-07-16 97.947 4,789,102 +484,415 5.00% 469,076,559
2019-07-17 2019-07-15 95.623 4,304,687 -306,959 4.49% 411,626,649
2019-07-16 2019-07-12 92.951 4,611,646 +104,143 4.81% 428,655,123
2019-07-15 2019-07-11 94.693 4,507,503 +51,359 4.64% 426,830,753
2019-07-12 2019-07-10 92.253 4,456,144 +118,759 4.59% 411,094,616
2019-07-11 2019-07-09 92.834 4,337,385 -22,409 4.46% 402,658,454
2019-07-10 2019-07-08 92.834 4,359,794 +46,876 4.49% 404,738,780
2019-07-09 2019-07-05 95.855 4,312,918 +214,512 4.44% 413,415,941
2019-07-08 2019-07-04 95.623 4,098,406 +16,009 4.22% 391,901,462
2019-07-05 2019-07-03 97.366 4,082,397 -30,320 4.20% 397,485,531
2019-07-04 2019-07-02 90.743 4,112,717 +132,002 4.23% 373,200,253
2019-07-03 2019-06-28 90.743 3,980,715 +37,469 4.10% 361,221,996
2019-07-02 2019-06-27 90.278 3,943,246 +98,431 4.06% 355,989,312
2019-06-28 2019-06-26 90.511 3,844,815 -78,666 3.96% 347,996,579
2019-06-27 2019-06-25 87.257 3,923,481 -224,850 4.04% 342,352,545
2019-06-26 2019-06-24 88.303 4,148,331 -240,813 4.27% 366,310,244
2019-06-25 2019-06-21 88.303 4,389,144 +951,922 4.52% 387,574,764
2019-06-24 2019-06-20 89.116 3,437,222 +328,563 3.54% 306,312,709
2019-06-21 2019-06-19 85.282 3,108,659 -183,065 3.20% 265,113,116
2019-06-20 2019-06-18 84.585 3,291,724 +571,099 3.39% 278,430,536
2019-06-19 2019-06-17 83.539 2,720,625 -147,279 2.80% 227,279,175
2019-06-18 2019-06-14 84.004 2,867,904 +213,021 2.95% 240,915,630
2019-06-17 2019-06-13 85.282 2,654,883 +543,055 2.73% 226,414,124
2019-06-14 2019-06-12 85.050 2,111,828 -1,979 2.17% 179,610,489
2019-06-13 2019-06-11 84.585 2,113,807 +1,989,530 2.18% 178,796,404
2019-06-12 2019-06-10 86.319 124,277 +14,287 0.13% 10,727,422
2019-06-11 2019-06-06 84.306 109,990 -1,244,656 0.11% 9,272,787
2019-06-10 2019-06-05 86.319 1,354,646 -1,020,752 1.42% 116,931,208
2019-06-06 2019-06-04 88.450 2,375,398 -643,088 2.49% 210,103,881
2019-06-05 2019-06-03 91.055 3,018,486 +179,811 3.17% 274,848,008
2019-06-04 2019-05-31 91.647 2,838,675 +10,177 2.98% 260,155,925
2019-06-03 2019-05-30 92.357 2,828,498 -55,233 2.97% 261,232,716
2019-05-31 2019-05-29 92.357 2,883,731 -237,985 3.02% 266,333,892
2019-05-30 2019-05-28 93.778 3,121,716 -15,245 3.27% 292,749,161
2019-05-29 2019-05-27 91.765 3,136,961 +26,373 3.29% 287,864,367
2019-05-28 2019-05-24 88.095 3,110,588 +5,610 3.26% 274,026,469
2019-05-27 2019-05-23 87.976 3,104,978 -95,659 3.26% 273,164,607
2019-05-24 2019-05-22 89.989 3,200,637 -23,225 3.36% 288,022,955
2019-05-23 2019-05-21 89.516 3,223,862 -35,582 3.38% 288,586,045
2019-05-22 2019-05-20 89.042 3,259,444 -100,163 3.42% 290,227,427
2019-05-21 2019-05-17 89.871 3,359,607 -265,319 3.52% 301,930,746
2019-05-20 2019-05-16 92.121 3,624,926 -145,346 3.80% 333,930,302
2019-05-17 2019-05-15 88.213 3,770,272 -137,856 3.95% 332,587,592
2019-05-16 2019-05-14 87.266 3,908,128 -400,308 4.10% 341,046,310
2019-05-15 2019-05-10 88.924 4,308,436 +178,818 4.52% 383,121,629
2019-05-14 2019-05-09 86.200 4,129,618 -402,080 4.33% 355,974,056
2019-05-10 2019-05-08 87.740 4,531,698 +367,572 4.75% 397,609,045
2019-05-09 2019-05-07 86.555 4,164,126 +80,778 4.37% 360,427,838
2019-05-08 2019-05-06 85.963 4,083,348 -77,160 4.28% 351,018,578
2019-05-07 2019-05-03 90.937 4,160,508 +131,423 4.36% 378,342,099
2019-05-06 2019-05-02 89.752 4,029,085 +341,498 4.23% 361,620,234
2019-05-03 2019-04-30 92.002 3,687,587 +243,146 3.87% 339,266,034
2019-05-02 2019-04-29 91.173 3,444,441 -20,522 3.61% 314,041,153
2019-04-30 2019-04-26 94.726 3,464,963 -602,330 3.63% 328,220,480
2019-04-29 2019-04-25 95.199 4,067,293 -351,631 4.27% 387,202,895
2019-04-26 2019-04-24 93.068 4,418,924 -136,634 4.63% 411,259,711
2019-04-25 2019-04-23 92.002 4,555,558 -462,131 4.78% 419,121,256
2019-04-24 2019-04-18 91.647 5,017,689 -141,335 5.26% 459,855,927
2019-04-23 2019-04-17 92.239 5,159,024 +319,084 5.41% 475,863,170
2019-04-18 2019-04-16 92.357 4,839,940 +19,373 5.08% 447,004,266
2019-04-17 2019-04-15 92.831 4,820,567 -304,543 5.06% 447,498,180
2019-04-16 2019-04-12 93.423 5,125,110 +96,857 5.37% 478,803,462
2019-04-15 2019-04-11 92.121 5,028,253 -40,935 5.27% 463,205,605
2019-04-12 2019-04-10 94.726 5,069,188 -63,656 5.32% 480,181,554
2019-04-11 2019-04-09 96.146 5,132,844 +73,001 5.38% 493,504,573
2019-04-10 2019-04-08 93.068 5,059,843 -35,724 5.31% 470,908,658
2019-04-09 2019-04-04 93.186 5,095,567 -826,618 5.34% 474,836,763
2019-04-08 2019-04-03 90.344 5,922,185 +785,327 6.21% 535,036,728
2019-04-04 2019-04-02 91.410 5,136,858 +274,538 5.39% 469,560,924
2019-04-03 2019-04-01 83.358 4,862,320 +494,493 5.10% 405,315,567
2019-04-02 2019-03-29 80.517 4,367,827 +30,163 4.58% 351,683,043
2019-04-01 2019-03-28 81.346 4,337,664 -6,841 4.55% 352,849,684
2019-03-29 2019-03-27 81.227 4,344,505 -107,945 4.56% 352,891,749
2019-03-28 2019-03-26 79.096 4,452,450 -97,853 4.67% 352,170,198
2019-03-27 2019-03-25 80.043 4,550,303 -267,088 4.77% 364,220,260
2019-03-26 2019-03-22 81.938 4,817,391 +34,959 5.05% 394,725,405
2019-03-25 2019-03-21 82.648 4,782,432 -43,368 5.02% 395,258,587
2019-03-22 2019-03-20 84.661 4,825,800 -52,710 5.06% 408,556,805
2019-03-21 2019-03-19 84.187 4,878,510 -11,520 5.12% 410,708,686
2019-03-20 2019-03-18 84.779 4,890,030 +74,703 5.13% 414,573,591
2019-03-19 2019-03-15 83.003 4,815,327 -10,873 5.05% 399,687,798
2019-03-18 2019-03-14 81.464 4,826,200 +28,286 5.06% 393,161,371
2019-03-15 2019-03-13 82.293 4,797,914 -67,405 5.03% 394,833,825
2019-03-14 2019-03-12 85.253 4,865,319 -113,126 5.10% 414,782,958
2019-03-13 2019-03-11 83.240 4,978,445 -64,582 5.22% 414,406,087
2019-03-12 2019-03-08 79.569 5,043,027 -258,010 5.29% 401,270,889
2019-03-11 2019-03-07 80.398 5,301,037 -66,759 5.56% 426,194,359
2019-03-08 2019-03-06 82.885 5,367,796 -36,313 5.63% 444,908,937
2019-03-07 2019-03-05 82.648 5,404,109 +84,953 5.67% 446,638,967
2019-03-06 2019-03-04 81.346 5,319,156 +144,994 5.58% 432,689,695
2019-03-05 2019-03-01 83.832 5,174,162 +42,060 5.43% 433,760,866
2019-03-04 2019-02-28 79.333 5,132,102 -24,481 5.38% 407,143,185
2019-03-01 2019-02-27 79.806 5,156,583 -426,152 5.41% 411,527,627
2019-02-28 2019-02-26 80.517 5,582,735 +496,312 5.85% 449,503,434
2019-02-27 2019-02-25 79.688 5,086,423 +53,304 5.33% 405,326,152
2019-02-26 2019-02-22 81.701 5,033,119 -158,230 5.28% 411,209,725
2019-02-25 2019-02-21 81.227 5,191,349 +292,601 5.44% 421,678,472
2019-02-22 2019-02-20 78.385 4,898,748 +480,222 5.14% 383,990,231
2019-02-21 2019-02-19 79.333 4,418,526 +49,512 4.63% 350,533,319
2019-02-20 2019-02-18 81.227 4,369,014 +7,975 4.58% 354,882,545
2019-02-19 2019-02-15 83.477 4,361,039 +38,832 4.57% 364,045,926
2019-02-18 2019-02-14 84.779 4,322,207 +74,668 4.53% 366,433,923
2019-02-15 2019-02-13 85.016 4,247,539 -13,363 4.45% 361,109,494
2019-02-14 2019-02-12 84.898 4,260,902 +227,488 4.47% 361,741,045
2019-02-13 2019-02-11 80.517 4,033,414 -110,248 4.23% 324,757,210
2019-02-12 2019-02-08 77.438 4,143,662 +655,847 4.35% 320,877,421
2019-02-11 2019-02-04 78.149 3,487,815 +102,713 3.66% 272,567,747
2019-02-08 2019-01-31 75.188 3,385,102 -562,498 3.55% 254,520,385
2019-02-01 2019-01-30 77.438 3,947,600 +694,538 4.14% 305,694,747
2019-01-31 2019-01-29 76.136 3,253,062 -99,656 3.41% 247,673,990
2019-01-30 2019-01-28 77.083 3,352,718 +37,838 3.52% 258,437,245
2019-01-29 2019-01-25 78.385 3,314,880 +183,799 3.48% 259,838,134
2019-01-28 2019-01-24 77.675 3,131,081 +135,019 3.28% 243,206,529
2019-01-25 2019-01-23 77.438 2,996,062 -4,282 3.14% 232,009,427
2019-01-24 2019-01-22 78.267 3,000,344 -72,527 3.15% 234,827,848
2019-01-23 2019-01-21 82.530 3,072,871 +27,621 3.22% 253,602,888
2019-01-22 2019-01-18 81.346 3,045,250 -105,383 3.19% 247,717,550
2019-01-21 2019-01-17 78.622 3,150,633 +20,403 3.30% 247,709,683
2019-01-18 2019-01-16 78.267 3,130,230 +187,154 3.28% 244,993,632
2019-01-17 2019-01-15 77.557 2,943,076 -218,446 3.09% 228,254,771
2019-01-16 2019-01-14 79.214 3,161,522 -219,667 3.32% 250,437,531
2019-01-15 2019-01-11 76.846 3,381,189 +191,163 3.55% 259,831,160
2019-01-14 2019-01-10 76.728 3,190,026 +147,379 3.35% 244,763,309
2019-01-11 2019-01-09 71.281 3,042,647 -362,283 3.19% 216,882,818
2019-01-10 2019-01-08 70.097 3,404,930 -188,714 3.57% 238,675,028
2019-01-09 2019-01-07 67.847 3,593,644 -28,484 3.77% 243,818,560
2019-01-08 2019-01-04 63.821 3,622,128 -114,436 3.80% 231,169,028
2019-01-07 2019-01-03 64.177 3,736,564 -202,953 3.92% 239,799,790
2019-01-04 2019-01-02 62.756 3,939,517 -15,375 4.13% 247,227,021
2019-01-03 2018-12-31 61.808 3,954,892 +355,482 4.15% 244,445,597
2019-01-02 2018-12-27 61.453 3,599,410 -25,251 3.77% 221,195,233
2018-12-28 2018-12-24 63.821 3,624,661 +76,496 3.80% 231,330,687
2018-12-27 2018-12-20 64.177 3,548,165 -40,606 3.72% 227,708,992
2018-12-21 2018-12-19 64.413 3,588,771 -241,564 3.76% 231,164,816
2018-12-20 2018-12-18 63.703 3,830,335 +35,083 4.02% 244,003,537
2018-12-19 2018-12-17 64.887 3,795,252 -651,735 3.98% 246,262,488
2018-12-18 2018-12-14 66.308 4,446,987 -131,582 4.66% 294,870,261
2018-12-17 2018-12-13 65.953 4,578,569 +17,572 4.80% 301,968,781
2018-12-14 2018-12-12 65.242 4,560,997 -375,774 4.78% 297,569,539
2018-12-13 2018-12-11 65.124 4,936,771 -227,667 5.18% 321,501,319
2018-12-12 2018-12-10 67.966 5,164,438 -66,190 5.42% 351,003,986
2018-12-11 2018-12-07 68.084 5,230,628 +885,546 5.49% 356,121,969
2018-12-10 2018-12-06 70.215 4,345,082 -334,926 4.56% 305,091,254
2018-12-07 2018-12-05 71.755 4,680,008 -324,756 4.91% 335,812,074
2018-12-06 2018-12-04 73.768 5,004,764 -1,432 5.25% 369,188,987
2018-12-05 2018-12-03 71.399 5,006,196 -332,792 5.25% 357,439,257
2018-12-04 2018-11-30 67.729 5,338,988 -9,185 5.60% 361,603,030
2018-12-03 2018-11-29 66.545 5,348,173 -96,764 5.61% 355,892,512
2018-11-30 2018-11-28 65.716 5,444,937 -339,935 5.71% 357,818,614
2018-11-29 2018-11-27 62.637 5,784,872 -162,195 6.07% 362,348,538
2018-11-28 2018-11-26 62.637 5,947,067 +91,569 6.24% 372,507,989
2018-11-27 2018-11-23 63.940 5,855,498 -975,686 6.14% 374,399,004
2018-11-26 2018-11-22 64.887 6,831,184 -148,302 7.16% 443,254,986
2018-11-23 2018-11-21 65.124 6,979,486 -190,085 7.32% 454,530,695
2018-11-22 2018-11-20 60.743 7,169,571 -250,324 7.52% 435,499,462
2018-11-21 2018-11-19 63.466 7,419,895 +209,712 7.78% 470,911,869
2018-11-20 2018-11-16 64.413 7,210,183 -145,754 7.56% 464,432,149
2018-11-19 2018-11-15 64.887 7,355,937 -147,810 7.71% 477,304,630
2018-11-16 2018-11-14 64.650 7,503,747 -92,478 7.87% 485,118,585
2018-11-15 2018-11-13 66.782 7,596,225 -190,729 7.97% 507,287,325
2018-11-14 2018-11-12 65.242 7,786,954 -27,977 8.17% 508,038,114
2018-11-13 2018-11-09 65.834 7,814,931 -113,000 8.20% 514,490,105
2018-11-12 2018-11-08 67.610 7,927,931 -257,924 8.31% 536,010,204
2018-11-09 2018-11-07 67.729 8,185,855 -282,120 8.58% 554,417,798
2018-11-08 2018-11-06 66.782 8,467,975 -60,614 8.88% 565,504,101
2018-11-07 2018-11-05 65.953 8,528,589 -379,072 8.94% 562,483,087
2018-11-06 2018-11-02 66.071 8,907,661 +17,693 9.34% 588,538,621
2018-11-05 2018-11-01 64.177 8,889,968 -331,959 9.32% 570,527,485
2018-11-02 2018-10-31 63.585 9,221,927 -236,111 9.67% 586,371,769
2018-11-01 2018-10-30 63.229 9,458,038 -1,023,631 9.92% 598,025,082
2018-10-31 2018-10-29 63.821 10,481,669 -147,372 10.99% 668,954,060
2018-10-30 2018-10-26 71.399 10,629,041 -158,068 11.15% 758,906,866
2018-10-29 2018-10-25 72.939 10,787,109 +1,264,778 11.31% 786,797,310
2018-10-26 2018-10-24 74.952 9,522,331 +1,197,961 9.99% 713,713,762
2018-10-25 2018-10-23 75.780 8,324,370 +239,486 8.73% 630,824,332
2018-10-24 2018-10-22 78.504 8,084,884 +3,746,487 8.48% 634,694,024
2018-10-23 2018-10-19 74.740 4,338,397 -2,217,776 4.55% 324,252,516
2018-10-22 2018-10-18 73.539 6,556,173 -28,459 6.88% 482,131,499
2018-10-19 2018-10-16 71.616 6,584,632 -1,700,789 7.01% 471,564,873
2018-10-18 2018-10-15 71.015 8,285,421 -1,619,949 8.82% 588,390,620
2018-10-16 2018-10-12 73.298 9,905,370 +195,020 10.54% 726,046,133
2018-10-15 2018-10-11 70.535 9,710,350 +51,895 10.33% 684,914,979
2018-10-12 2018-10-10 72.097 9,658,455 -145,761 10.28% 696,342,000
2018-10-11 2018-10-09 73.659 9,804,216 -96,638 10.43% 722,165,978
2018-10-10 2018-10-08 74.139 9,900,854 +98,991 10.54% 734,042,997
2018-10-09 2018-10-05 74.139 9,801,863 +116,740 10.43% 726,703,867
2018-10-08 2018-10-04 76.543 9,685,123 -133,071 10.31% 741,324,327
2018-10-05 2018-10-03 77.023 9,818,194 +185,327 10.45% 756,228,983
2018-10-04 2018-10-02 77.744 9,632,867 +67,493 10.25% 748,899,471
2018-10-03 2018-09-28 78.225 9,565,374 -126,397 10.18% 748,249,824
2018-10-02 2018-09-27 78.585 9,691,771 -254,381 10.31% 761,630,928
2018-09-28 2018-09-26 81.950 9,946,152 -129,421 10.58% 815,085,460
2018-09-27 2018-09-24 78.705 10,075,573 +42,482 10.72% 793,002,823
2018-09-26 2018-09-21 79.787 10,033,091 -264,740 10.68% 800,509,536
2018-09-24 2018-09-20 77.504 10,297,831 -4,429 10.96% 798,121,765
2018-09-21 2018-09-19 77.384 10,302,260 -218,485 10.96% 797,227,099
2018-09-20 2018-09-18 75.461 10,520,745 +138,801 11.20% 793,907,340
2018-09-19 2018-09-17 75.341 10,381,944 +469,753 11.05% 782,185,754
2018-09-18 2018-09-14 76.062 9,912,191 +341,305 10.55% 753,940,462
2018-09-17 2018-09-13 74.740 9,570,886 +286,407 10.19% 715,329,618
2018-09-14 2018-09-12 76.663 9,284,479 -146,519 9.88% 711,773,633
2018-09-13 2018-09-11 82.430 9,430,998 +28,400 10.04% 777,401,631
2018-09-12 2018-09-10 82.911 9,402,598 +20,690 10.01% 779,579,910
2018-09-11 2018-09-07 84.233 9,381,908 +1,158,339 9.98% 790,265,217
2018-09-10 2018-09-06 83.632 8,223,569 +122,192 8.75% 687,754,213
2018-09-07 2018-09-05 83.872 8,101,377 -34,118 8.62% 679,481,981
2018-09-06 2018-09-04 86.997 8,135,495 +303,897 8.66% 707,760,348
2018-09-05 2018-09-03 83.752 7,831,598 -17,223 8.33% 655,913,914
2018-09-04 2018-08-31 86.155 7,848,821 -151,843 8.35% 676,218,829
2018-09-03 2018-08-30 85.915 8,000,664 +119,729 8.51% 687,378,197
2018-08-31 2018-08-29 84.714 7,880,935 +32,927 8.39% 667,621,850
2018-08-30 2018-08-28 86.997 7,848,008 +360,702 8.35% 682,749,959
2018-08-29 2018-08-27 84.954 7,487,306 +141,037 7.97% 636,075,511
2018-08-28 2018-08-24 82.671 7,346,269 -121,668 7.82% 607,321,903
2018-08-27 2018-08-23 81.349 7,467,937 -4,088 7.95% 607,509,388
2018-08-24 2018-08-22 79.787 7,472,025 -141,271 7.95% 596,169,941
2018-08-23 2018-08-21 79.667 7,613,296 -40,161 8.10% 606,526,699
2018-08-22 2018-08-20 74.260 7,653,457 -62,999 8.14% 568,342,065
2018-08-21 2018-08-17 70.535 7,716,456 +204,201 8.21% 544,276,602
2018-08-20 2018-08-16 74.139 7,512,255 +24,969 7.99% 556,953,791
2018-08-17 2018-08-15 80.989 7,487,286 -113,289 7.97% 606,384,370
2018-08-16 2018-08-14 87.237 7,600,575 -9,630 8.09% 663,050,717
2018-08-15 2018-08-13 88.679 7,610,205 -49,385 8.10% 674,864,210
2018-08-14 2018-08-10 91.923 7,659,590 +68,682 8.15% 704,093,991
2018-08-13 2018-08-09 93.365 7,590,908 +43,664 8.08% 708,726,099
2018-08-10 2018-08-08 91.803 7,547,244 -43,545 8.03% 692,859,903
2018-08-09 2018-08-07 89.640 7,590,789 +42,610 8.08% 680,439,358
2018-08-08 2018-08-06 87.838 7,548,179 -67,010 8.03% 663,014,836
2018-08-07 2018-08-03 88.679 7,615,189 -131,790 8.10% 675,306,185
2018-08-06 2018-08-02 89.760 7,746,979 +183,558 8.24% 695,371,136
2018-08-03 2018-08-01 92.884 7,563,421 +2,924 8.05% 702,524,457
2018-08-02 2018-07-31 91.683 7,560,497 +240,156 8.05% 693,168,091
2018-08-01 2018-07-30 92.644 7,320,341 +83,328 7.79% 678,186,857
2018-07-31 2018-07-27 94.326 7,237,013 +118,644 7.70% 682,641,503
2018-07-30 2018-07-26 95.648 7,118,369 -15,560 7.58% 680,859,096
2018-07-27 2018-07-25 94.927 7,133,929 -2,522 7.59% 677,204,060
2018-07-26 2018-07-24 95.889 7,136,451 -21,158 7.59% 684,303,654
2018-07-25 2018-07-23 93.125 7,157,609 -114,751 7.62% 666,550,951
2018-07-24 2018-07-20 97.931 7,272,360 +148,953 7.74% 712,191,289
2018-07-23 2018-07-19 95.408 7,123,407 +178,483 7.58% 679,629,060
2018-07-20 2018-07-18 100.695 6,944,924 +67,075 7.39% 699,318,787
2018-07-19 2018-07-17 105.261 6,877,849 +2,101,689 7.32% 723,969,753
2018-07-18 2018-07-16 106.463 4,776,160 +112,858 5.08% 508,482,801
2018-07-17 2018-07-13 107.905 4,663,302 +156,248 4.96% 503,191,803
2018-07-16 2018-07-12 104.901 4,507,054 +115,520 4.80% 472,792,615
2018-07-13 2018-07-11 99.493 4,391,534 +253,327 4.67% 436,928,391
2018-07-12 2018-07-10 99.493 4,138,207 -205,849 4.40% 411,724,041
2018-07-11 2018-07-09 103.218 4,344,056 -260,288 4.62% 448,386,221
2018-07-10 2018-07-06 96.369 4,604,344 +31,728 4.90% 443,716,737
2018-07-09 2018-07-05 90.121 4,572,616 -62,250 4.87% 412,087,721
2018-07-06 2018-07-04 92.884 4,634,866 -92,502 4.93% 430,507,137
2018-07-05 2018-07-03 93.245 4,727,368 +69,003 5.03% 440,803,274
2018-07-04 2018-06-29 95.889 4,658,365 +28,378 4.96% 446,683,679
2018-07-03 2018-06-28 91.803 4,629,987 -49,741 4.93% 425,046,857
2018-06-29 2018-06-27 91.322 4,679,728 -173,945 4.98% 427,363,948
2018-06-28 2018-06-26 96.850 4,853,673 +17,368 5.17% 470,077,251
2018-06-27 2018-06-25 97.090 4,836,305 +80,905 5.15% 469,557,435
2018-06-26 2018-06-22 98.652 4,755,400 -10,696 5.06% 469,130,738
2018-06-25 2018-06-21 98.652 4,766,096 +88,027 5.07% 470,185,922
2018-06-22 2018-06-20 100.815 4,678,069 -162,573 4.98% 471,620,054
2018-06-21 2018-06-19 98.532 4,840,642 +2,440,584 5.15% 476,958,394
2018-06-20 2018-06-15 99.974 2,400,058 -34,956 2.55% 239,943,364
2018-06-19 2018-06-14 104.660 2,435,014 +72,682 2.59% 254,849,213
2018-06-15 2018-06-13 105.021 2,362,332 -191,463 2.51% 248,093,876
2018-06-14 2018-06-12 109.106 2,553,795 -19,897 2.72% 278,634,931
2018-06-13 2018-06-11 112.997 2,573,692 -756,683 2.74% 290,818,921
2018-06-12 2018-06-08 113.845 3,330,375 -1,156,185 3.54% 379,145,088
2018-06-11 2018-06-07 110.938 4,486,560 -398,435 4.81% 497,729,516
2018-06-08 2018-06-06 103.913 4,884,995 -77,814 5.24% 507,616,644
2018-06-07 2018-06-05 101.733 4,962,809 -37,486 5.32% 504,883,630
2018-06-06 2018-06-04 104.519 5,000,295 +38,312 5.36% 522,625,824
2018-06-05 2018-06-01 104.519 4,961,983 -9,641 5.32% 518,621,492
2018-06-04 2018-05-31 104.156 4,971,624 +253,548 5.33% 517,822,801
2018-06-01 2018-05-30 99.796 4,718,076 +120,977 5.06% 470,843,508
2018-05-31 2018-05-29 99.069 4,597,099 -63,664 4.93% 455,429,966
2018-05-30 2018-05-28 106.336 4,660,763 -51,479 5.00% 495,605,341
2018-05-29 2018-05-25 105.246 4,712,242 +27,862 5.05% 495,943,045
2018-05-28 2018-05-24 101.249 4,684,380 +193,478 5.02% 474,288,766
2018-05-25 2018-05-23 100.643 4,490,902 -186,095 4.82% 451,979,819
2018-05-24 2018-05-21 99.675 4,676,997 -19,425 5.02% 466,177,565
2018-05-23 2018-05-18 102.581 4,696,422 -172,202 5.04% 481,764,690
2018-05-21 2018-05-17 101.370 4,868,624 -129,402 5.22% 493,532,931
2018-05-18 2018-05-16 100.280 4,998,026 -32,062 5.36% 501,202,571
2018-05-17 2018-05-15 92.650 5,030,088 +46,692 5.40% 466,038,140
2018-05-16 2018-05-14 90.591 4,983,396 +294,817 5.35% 451,451,853
2018-05-15 2018-05-11 87.563 4,688,579 +621,346 5.03% 410,548,035
2018-05-14 2018-05-10 92.045 4,067,233 +30,822 4.36% 374,366,593
2018-05-11 2018-05-09 92.045 4,036,411 +71,336 4.33% 371,529,596
2018-05-10 2018-05-08 93.619 3,965,075 -10,090 4.25% 371,206,304
2018-05-09 2018-05-07 94.346 3,975,165 +75,794 4.26% 375,039,542
2018-05-08 2018-05-04 90.591 3,899,371 +99,166 4.18% 353,248,721
2018-05-07 2018-05-03 89.743 3,800,205 +49,640 4.08% 341,043,420
2018-05-04 2018-05-02 90.955 3,750,565 +19,242 4.02% 341,130,912
2018-05-03 2018-04-30 90.833 3,731,323 -6,425 4.00% 338,928,860
2018-05-02 2018-04-27 93.982 3,737,748 -16,701 4.01% 351,282,230
2018-04-30 2018-04-26 94.951 3,754,449 -28,544 4.03% 356,489,477
2018-04-27 2018-04-25 92.771 3,782,993 -2,931 4.06% 350,952,831
2018-04-26 2018-04-24 90.833 3,785,924 +20,033 4.06% 343,888,456
2018-04-25 2018-04-23 89.743 3,765,891 -28,569 4.04% 337,963,964
2018-04-24 2018-04-20 90.349 3,794,460 -110,807 4.07% 342,825,603
2018-04-23 2018-04-19 94.830 3,905,267 -92,807 4.19% 370,336,857
2018-04-20 2018-04-18 85.262 3,998,074 +606,799 4.29% 340,885,030
2018-04-19 2018-04-17 88.411 3,391,275 +85,665 3.64% 299,826,704
2018-04-18 2018-04-16 93.498 3,305,610 +130,416 3.55% 309,067,512
2018-04-17 2018-04-13 94.346 3,175,194 +302,129 3.41% 299,565,755
2018-04-16 2018-04-12 104.156 2,873,065 +107,628 3.08% 299,245,994
2018-04-13 2018-04-11 111.059 2,765,437 -2,312 2.97% 307,126,681
2018-04-12 2018-04-10 113.602 2,767,749 +34,641 2.97% 314,422,766
2018-04-11 2018-04-09 107.305 2,733,108 -94,128 2.93% 293,274,942
2018-04-10 2018-04-06 108.637 2,827,236 -174,385 3.03% 307,141,816
2018-04-09 2018-04-04 100.280 3,001,621 +63,908 3.22% 301,002,868
2018-04-06 2018-04-03 97.373 2,937,713 -23,836 3.15% 286,055,206
2018-04-04 2018-03-29 87.563 2,961,549 +203,957 3.18% 259,323,373
2018-04-03 2018-03-28 87.806 2,757,592 -43,555 2.96% 242,132,151
2018-03-29 2018-03-27 91.318 2,801,147 +81,141 3.00% 255,794,787
2018-03-28 2018-03-26 91.076 2,720,006 +105,728 2.92% 247,726,316
2018-03-27 2018-03-23 92.529 2,614,278 -35,467 2.80% 241,896,491
2018-03-26 2018-03-22 94.225 2,649,745 +124,486 2.84% 249,671,011
2018-03-23 2018-03-21 98.948 2,525,259 +108,082 2.71% 249,869,027
2018-03-22 2018-03-20 101.976 2,417,177 +131,367 2.59% 246,493,225
2018-03-21 2018-03-19 101.855 2,285,810 -67,169 2.45% 232,820,151
2018-03-20 2018-03-16 96.647 2,352,979 -369,005 2.52% 227,407,815
2018-03-19 2018-03-15 94.830 2,721,984 +208,616 2.92% 258,126,012
2018-03-16 2018-03-14 97.858 2,513,368 +94,187 2.70% 245,952,864
2018-03-15 2018-03-13 101.976 2,419,181 +81,979 2.59% 246,697,584
2018-03-14 2018-03-12 100.522 2,337,202 +183,848 2.51% 234,940,984
2018-03-13 2018-03-09 107.910 2,153,354 +136,576 2.31% 232,368,673
2018-03-12 2018-03-08 114.329 2,016,778 +104,164 2.16% 230,576,229
2018-03-09 2018-03-07 111.786 1,912,614 +69,148 2.05% 213,802,842
2018-03-08 2018-03-06 113.602 1,843,466 +268,476 1.98% 209,422,053
2018-03-07 2018-03-05 109.848 1,574,990 -7,161 1.69% 173,009,332
2018-03-06 2018-03-02 110.938 1,582,151 +69,918 1.70% 175,520,499
2018-03-05 2018-03-01 112.391 1,512,233 -23,919 1.62% 169,961,725
2018-03-02 2018-02-28 114.692 1,536,152 +141,352 1.65% 176,184,871
2018-03-01 2018-02-27 111.180 1,394,800 +104,705 1.50% 155,074,026
2018-02-28 2018-02-26 112.997 1,290,095 +75,110 1.38% 145,776,587
2018-02-27 2018-02-23 109.848 1,214,985 +55,295 1.30% 133,463,542
2018-02-26 2018-02-22 118.689 1,159,690 -8,170 1.24% 137,642,461
2018-02-23 2018-02-21 118.447 1,167,860 -4,665 1.25% 138,329,269
2018-02-22 2018-02-20 118.810 1,172,525 -47,693 1.26% 139,307,841
2018-02-21 2018-02-15 110.090 1,220,218 -573,995 1.31% 134,333,940
2018-02-20 2018-02-13 109.000 1,794,213 -417,452 1.92% 195,569,421
2018-02-14 2018-02-12 106.941 2,211,665 +630,158 2.37% 236,518,160
2018-02-13 2018-02-09 102.945 1,581,507 -81,018 1.70% 162,807,530
2018-02-12 2018-02-08 103.671 1,662,525 +51,198 1.78% 172,355,994
2018-02-09 2018-02-07 99.190 1,611,327 -167,825 1.73% 159,827,692
2018-02-08 2018-02-06 99.069 1,779,152 +103,780 1.91% 176,258,796
2018-02-07 2018-02-05 95.678 1,675,372 +93,687 1.80% 160,296,037
2018-02-06 2018-02-02 84.657 1,581,685 -57,227 1.70% 133,900,320
2018-02-05 2018-02-01 78.238 1,638,912 -35,312 1.76% 128,224,967
2018-02-02 2018-01-31 77.511 1,674,224 -39,303 1.80% 129,771,098
2018-02-01 2018-01-30 77.027 1,713,527 -42,688 1.84% 131,987,411
2018-01-31 2018-01-29 76.300 1,756,215 -16,893 1.88% 133,999,345
2018-01-30 2018-01-26 76.300 1,773,108 -5,490 1.90% 135,288,282
2018-01-29 2018-01-25 76.300 1,778,598 -9,578 1.91% 135,707,169
2018-01-26 2018-01-24 76.058 1,788,176 -47,808 1.92% 136,004,835
2018-01-25 2018-01-23 76.058 1,835,984 +11,893 1.97% 139,641,009
2018-01-24 2018-01-22 73.515 1,824,091 -3,303 1.96% 134,097,177
2018-01-23 2018-01-19 73.272 1,827,394 -29,766 1.96% 133,897,359
2018-01-22 2018-01-18 71.940 1,857,160 +47,766 1.99% 133,604,230
2018-01-19 2018-01-17 73.757 1,809,394 -5,656 1.94% 133,455,010
2018-01-18 2018-01-16 76.058 1,815,050 +11,134 1.95% 138,048,814
2018-01-17 2018-01-15 75.452 1,803,916 -65,464 1.93% 136,109,613
2018-01-16 2018-01-12 75.937 1,869,380 +22,573 2.01% 141,954,634
2018-01-15 2018-01-11 76.058 1,846,807 +42,796 1.98% 140,464,183
2018-01-12 2018-01-10 76.058 1,804,011 +2,890 1.94% 137,209,211
2018-01-11 2018-01-09 75.089 1,801,121 -59,945 1.93% 135,244,316
2018-01-10 2018-01-08 75.089 1,861,066 -42,110 2.00% 139,745,524
2018-01-09 2018-01-05 71.335 1,903,176 -63,082 2.04% 135,762,145
2018-01-08 2018-01-04 72.788 1,966,258 -10,734 2.11% 143,119,700
2018-01-05 2018-01-03 66.853 1,976,992 -16,596 2.12% 132,168,643
2018-01-04 2018-01-02 65.885 1,993,588 +68,353 2.14% 131,346,575
2018-01-03 2017-12-29 66.248 1,925,235 -2,945 2.07% 127,542,674
2018-01-02 2017-12-28 63.826 1,928,180 -199,079 2.07% 123,067,288
2017-12-29 2017-12-27 65.158 2,127,259 -158,187 2.28% 138,607,614
2017-12-28 2017-12-22 66.248 2,285,446 -138,763 2.45% 151,405,877
2017-12-27 2017-12-21 60.192 2,424,209 -249,109 2.60% 145,918,679
2017-12-22 2017-12-20 58.012 2,673,318 -1,024,726 2.87% 155,085,280
2017-12-21 2017-12-19 59.345 3,698,044 +913,217 3.97% 219,458,596
2017-12-20 2017-12-18 59.708 2,784,827 -82,875 2.99% 166,276,005
2017-12-19 2017-12-15 59.345 2,867,702 -149,884 3.08% 170,182,360
2017-12-18 2017-12-14 59.950 3,017,586 -138,934 3.24% 180,904,470
2017-12-15 2017-12-13 56.438 3,156,520 +69,335 3.39% 178,147,160
2017-12-14 2017-12-12 56.196 3,087,185 -18,744 3.31% 173,486,257
2017-12-13 2017-12-11 56.680 3,105,929 -84,373 3.33% 176,044,240
2017-12-12 2017-12-08 55.348 3,190,302 +18,206 3.42% 176,576,311
2017-12-11 2017-12-07 53.652 3,172,096 +52,940 3.40% 170,190,177
2017-12-08 2017-12-06 54.137 3,119,156 +18,825 3.35% 168,860,885
2017-12-07 2017-12-05 56.438 3,100,331 -166 3.33% 174,975,975
2017-12-06 2017-12-04 57.649 3,100,497 +84,064 3.33% 178,740,394
2017-12-05 2017-12-01 57.286 3,016,433 -101,568 3.24% 172,798,221
2017-12-04 2017-11-30 57.043 3,118,001 -26,578 3.34% 177,861,356
2017-12-01 2017-11-29 59.345 3,144,579 -7,762 3.37% 186,613,489
2017-11-30 2017-11-28 59.587 3,152,341 -20,312 3.38% 187,837,689
2017-11-29 2017-11-27 59.950 3,172,653 -123,894 3.40% 190,200,746
2017-11-28 2017-11-24 60.919 3,296,547 -115,226 3.54% 200,822,190
2017-11-27 2017-11-23 57.407 3,411,773 +15,770 3.66% 195,858,720
2017-11-24 2017-11-22 59.102 3,396,003 +24,441 3.64% 200,711,534
2017-11-23 2017-11-21 59.345 3,371,562 -72,083 3.62% 200,083,683
2017-11-22 2017-11-20 59.223 3,443,645 -61,018 3.69% 203,944,349
2017-11-21 2017-11-17 59.466 3,504,663 -57,054 3.76% 208,406,950
2017-11-20 2017-11-16 60.435 3,561,717 -120,074 3.82% 215,250,613
2017-11-17 2017-11-15 58.981 3,681,791 +37,107 3.95% 217,156,351
2017-11-16 2017-11-14 59.587 3,644,684 -155,091 3.91% 217,174,798
2017-11-15 2017-11-13 60.071 3,799,775 -83,889 4.08% 228,256,945
2017-11-14 2017-11-10 61.040 3,883,664 -6,275 4.17% 237,059,098
2017-11-13 2017-11-09 60.435 3,889,939 -54,496 4.17% 235,086,548
2017-11-10 2017-11-08 58.860 3,944,435 +7,143 4.23% 232,169,687
2017-11-09 2017-11-07 59.223 3,937,292 -67,708 4.22% 233,179,800
2017-11-08 2017-11-06 57.649 4,005,000 +84,551 4.30% 230,884,041
2017-11-07 2017-11-03 54.500 3,920,449 -24,110 4.21% 213,664,694
2017-11-06 2017-11-02 54.258 3,944,559 +7,060 4.23% 214,023,229
2017-11-03 2017-11-01 54.500 3,937,499 -1,734 4.22% 214,593,920
2017-11-02 2017-10-31 54.500 3,939,233 +1,073 4.23% 214,688,423
2017-11-01 2017-10-30 54.258 3,938,160 -12,137 4.22% 213,676,033
2017-10-31 2017-10-27 54.258 3,950,297 -28,238 4.24% 214,334,561
2017-10-30 2017-10-26 54.258 3,978,535 +3,633 4.27% 215,866,693
2017-10-27 2017-10-25 54.500 3,974,902 +11,229 4.26% 216,632,385
2017-10-26 2017-10-24 54.379 3,963,673 +271,545 4.25% 215,540,359
2017-10-25 2017-10-23 54.742 3,692,128 -248 3.96% 202,115,503
2017-10-24 2017-10-20 52.320 3,692,376 -34,184 3.96% 193,185,314
2017-10-23 2017-10-19 51.836 3,726,560 +522,963 4.00% 193,168,510
2017-10-20 2017-10-18 53.047 3,203,597 +115,339 3.44% 169,940,320
2017-10-19 2017-10-17 52.562 3,088,258 +335,664 3.31% 162,325,873
2017-10-17 2017-10-13 53.257 2,752,594 -196,521 2.95% 146,595,605
2017-10-16 2017-10-12 52.514 2,949,115 -755,747 3.23% 154,870,214
2017-10-13 2017-10-11 52.019 3,704,862 -91,607 4.06% 192,722,163
2017-10-12 2017-10-10 49.492 3,796,469 +51,270 4.16% 187,895,194
2017-10-11 2017-10-09 48.997 3,745,199 +64,728 4.11% 183,502,302
2017-10-10 2017-10-06 48.947 3,680,471 +27,767 4.04% 180,148,508
2017-10-09 2017-10-04 49.046 3,652,704 -16,067 4.01% 179,151,315
2017-10-06 2017-10-03 49.096 3,668,771 +35,929 4.02% 180,121,098
2017-10-04 2017-09-29 49.046 3,632,842 -12,103 3.98% 178,177,159
2017-10-03 2017-09-28 48.551 3,644,945 -26,928 4.00% 176,965,000
2017-09-29 2017-09-27 48.501 3,671,873 -16,471 4.03% 178,090,466
2017-09-28 2017-09-26 47.709 3,688,344 -11,868 4.05% 175,965,704
2017-09-27 2017-09-25 48.204 3,700,212 -22,163 4.06% 178,365,055
2017-09-25 2017-09-21 48.799 3,722,375 -8,419 4.08% 181,646,351
2017-09-22 2017-09-20 49.145 3,730,794 -35,445 4.09% 183,350,993
2017-09-21 2017-09-19 48.898 3,766,239 +30,130 4.13% 184,160,021
2017-09-20 2017-09-18 49.046 3,736,109 -46,514 4.10% 183,242,015
2017-09-19 2017-09-15 48.154 3,782,623 +101,397 4.15% 182,150,199
2017-09-18 2017-09-14 48.353 3,681,226 -135,515 4.04% 177,996,976
2017-09-15 2017-09-13 48.402 3,816,741 -44,609 4.19% 184,738,571
2017-09-14 2017-09-12 48.402 3,861,350 +112,926 4.24% 186,897,744
2017-09-13 2017-09-11 48.402 3,748,424 -12,959 4.11% 181,431,879
2017-09-12 2017-09-08 48.600 3,761,383 +20,992 4.13% 182,804,503
2017-09-11 2017-09-07 48.848 3,740,391 -28,311 4.10% 182,710,810
2017-09-08 2017-09-06 47.808 3,768,702 -34,910 4.13% 180,172,887
2017-09-07 2017-09-05 48.105 3,803,612 +27,048 4.17% 182,972,476
2017-09-06 2017-09-04 47.312 3,776,564 +16,188 4.14% 178,677,779
2017-09-05 2017-09-01 47.065 3,760,376 +36,909 4.12% 176,980,413
2017-09-04 2017-08-31 46.965 3,723,467 -33,144 4.08% 174,874,374
2017-09-01 2017-08-30 47.065 3,756,611 -161 4.12% 176,803,215
2017-08-31 2017-08-29 47.362 3,756,772 +7,630 4.12% 177,927,492
2017-08-30 2017-08-28 47.114 3,749,142 -38,433 4.11% 176,637,428
2017-08-29 2017-08-25 47.411 3,787,575 +10,348 4.15% 179,574,020
2017-08-28 2017-08-24 48.353 3,777,227 -3,351 4.14% 182,638,877
2017-08-25 2017-08-22 48.303 3,780,578 +30,036 4.15% 182,613,611
2017-08-24 2017-08-21 47.560 3,750,542 -13,605 4.11% 178,375,660
2017-08-22 2017-08-18 47.213 3,764,147 -23,253 4.13% 177,717,339
2017-08-21 2017-08-17 47.808 3,787,400 -13,080 4.15% 181,066,795
2017-08-18 2017-08-16 47.560 3,800,480 -13,928 4.17% 180,750,709
2017-08-17 2017-08-15 47.065 3,814,408 -32,902 4.18% 179,523,404
2017-08-16 2017-08-14 46.767 3,847,310 -14,291 4.22% 179,928,310
2017-08-15 2017-08-11 46.817 3,861,601 -21,032 4.24% 180,787,972
2017-08-14 2017-08-10 47.114 3,882,633 -8,317 4.26% 182,926,736
2017-08-11 2017-08-09 48.303 3,890,950 -8,275 4.27% 187,944,920
2017-08-10 2017-08-08 48.551 3,899,225 -9,003 4.28% 189,310,498
2017-08-09 2017-08-07 47.610 3,908,228 -1,373 4.29% 186,068,821
2017-08-08 2017-08-04 47.510 3,909,601 +18,571 4.29% 185,746,813
2017-08-07 2017-08-03 47.312 3,891,030 -727 4.27% 184,093,425
2017-08-04 2017-08-02 47.213 3,891,757 +33,992 4.27% 183,742,213
2017-08-03 2017-08-01 47.213 3,857,765 +4,844 4.23% 182,137,342
2017-08-02 2017-07-31 47.560 3,852,921 +43,438 4.23% 183,244,802
2017-08-01 2017-07-28 47.362 3,809,483 -4,521 4.18% 180,423,980
2017-07-31 2017-07-27 48.006 3,814,004 +28,097 4.18% 183,094,478
2017-07-28 2017-07-26 48.501 3,785,907 +25,151 4.15% 183,621,258
2017-07-27 2017-07-25 48.452 3,760,756 +53,046 4.13% 182,215,089
2017-07-26 2017-07-24 48.650 3,707,710 -32,901 4.07% 180,379,663
2017-07-25 2017-07-21 48.799 3,740,611 +26,886 4.10% 182,536,241
2017-07-24 2017-07-20 49.046 3,713,725 +133,060 4.07% 182,144,164
2017-07-21 2017-07-19 47.015 3,580,665 -32,789 3.93% 168,345,003
2017-07-20 2017-07-18 50.037 3,613,454 +91,075 3.96% 180,806,579
2017-07-19 2017-07-17 50.285 3,522,379 +148,522 3.86% 177,121,977
2017-07-18 2017-07-14 50.285 3,373,857 +18,893 3.70% 169,653,584
2017-07-17 2017-07-13 50.037 3,354,964 +103,290 3.68% 167,872,502
2017-07-14 2017-07-12 49.294 3,251,674 +11,586 3.57% 160,287,777
2017-07-13 2017-07-11 48.105 3,240,088 +113,406 3.55% 155,864,195
2017-07-12 2017-07-10 44.835 3,126,682 -141,457 3.43% 140,185,346
2017-07-11 2017-07-07 44.389 3,268,139 +36,333 3.58% 145,070,416
2017-07-10 2017-07-06 44.835 3,231,806 +103,832 3.55% 144,898,599
2017-07-07 2017-07-05 44.587 3,127,974 +17,359 3.43% 139,468,449
2017-07-06 2017-07-04 43.894 3,110,615 +67,015 3.41% 136,536,985
2017-07-05 2017-07-03 43.844 3,043,600 +10,496 3.34% 133,444,652
2017-07-04 2017-06-30 41.070 3,033,104 +9,689 3.33% 124,569,625
2017-07-03 2017-06-29 42.011 3,023,415 +10,496 3.32% 127,017,611
2017-06-30 2017-06-28 42.110 3,012,919 -219,085 3.30% 126,875,191
2017-06-29 2017-06-27 42.655 3,232,004 -43,123 3.55% 137,862,251
2017-06-28 2017-06-26 40.872 3,275,127 -299,844 3.59% 133,860,493
2017-06-27 2017-06-23 41.615 3,574,971 +1,538 3.92% 148,772,320
2017-06-26 2017-06-22 41.367 3,573,433 +235,538 3.92% 147,823,147
2017-06-23 2017-06-21 41.764 3,337,895 +568,588 3.66% 139,402,503
2017-06-22 2017-06-20 42.754 2,769,307 +174,479 3.04% 118,400,142
2017-06-21 2017-06-19 43.267 2,594,828 -235,357 2.85% 112,270,193
2017-06-20 2017-06-16 44.126 2,830,185 +148,164 3.10% 124,885,265
2017-06-19 2017-06-15 44.733 2,682,021 -845,259 3.00% 119,974,120
2017-06-15 2017-06-13 44.227 3,527,280 +28,093 3.95% 156,001,983
2017-06-14 2017-06-12 43.924 3,499,187 -3,324 3.92% 153,698,298
2017-06-13 2017-06-09 45.188 3,502,511 -82,697 3.92% 158,270,202
2017-06-12 2017-06-08 44.531 3,585,208 +224,985 4.01% 159,651,276
2017-06-09 2017-06-07 43.570 3,360,223 -241,129 3.76% 146,405,535
2017-06-08 2017-06-06 43.671 3,601,352 -5,144 4.03% 157,275,634
2017-06-07 2017-06-05 43.772 3,606,496 -1,336 4.04% 157,864,863
2017-06-06 2017-06-02 43.469 3,607,832 -10,525 4.04% 156,829,186
2017-06-02 2017-05-31 43.166 3,618,357 -9,694 4.05% 156,189,349
2017-06-01 2017-05-29 43.722 3,628,051 +16,411 4.06% 158,624,995
2017-05-31 2017-05-26 43.975 3,611,640 -94,083 4.04% 158,820,236
2017-05-29 2017-05-25 43.570 3,705,723 -72,768 4.15% 161,459,033
2017-05-26 2017-05-24 42.964 3,778,491 -712 4.23% 162,337,722
2017-05-25 2017-05-23 43.671 3,779,203 -16,936 4.23% 165,042,614
2017-05-24 2017-05-22 44.328 3,796,139 +150,113 4.25% 168,276,639
2017-05-23 2017-05-19 43.924 3,646,026 -7,201 4.08% 160,148,055
2017-05-22 2017-05-18 43.924 3,653,227 -230,553 4.09% 160,464,351
2017-05-19 2017-05-17 44.278 3,883,780 +127,753 4.35% 171,965,314
2017-05-18 2017-05-16 44.076 3,756,027 +330,567 4.20% 165,549,289
2017-05-17 2017-05-15 44.682 3,425,460 -256,216 3.83% 153,057,035
2017-05-16 2017-05-12 44.632 3,681,676 -7,360 4.12% 164,319,233
2017-05-15 2017-05-11 45.238 3,689,036 -12,425 4.13% 166,885,290
2017-05-12 2017-05-10 45.087 3,701,461 -9,194 4.14% 166,886,099
2017-05-11 2017-05-09 44.783 3,710,655 -12,768 4.15% 166,175,284
2017-05-10 2017-05-08 44.177 3,723,423 +34,264 4.17% 164,488,651
2017-05-09 2017-05-05 43.823 3,689,159 +831,953 4.13% 161,669,688
2017-05-08 2017-05-04 43.722 2,857,206 -25,087 3.20% 124,922,248
2017-05-05 2017-05-02 43.671 2,882,293 -20,456 3.23% 125,873,410
2017-05-04 2017-04-28 42.812 2,902,749 -891,990 3.25% 124,272,497
2017-05-02 2017-04-27 43.469 3,794,739 +30,151 4.25% 164,953,863
2017-04-28 2017-04-26 42.711 3,764,588 -395 4.21% 160,788,984
2017-04-27 2017-04-25 42.458 3,764,983 -31,522 4.21% 159,854,341
2017-04-26 2017-04-24 42.863 3,796,505 +20,338 4.25% 162,727,877
2017-04-25 2017-04-21 43.267 3,776,167 +257,591 4.23% 163,383,083
2017-04-24 2017-04-20 43.216 3,518,576 -193,190 3.94% 152,060,068
2017-04-21 2017-04-19 43.419 3,711,766 +747,646 4.15% 161,159,489
2017-04-20 2017-04-18 43.520 2,964,120 -718,030 3.32% 128,997,431
2017-04-19 2017-04-13 43.267 3,682,150 +632,941 4.12% 159,315,258
2017-04-18 2017-04-12 43.267 3,049,209 -600,325 3.41% 131,929,856
2017-04-13 2017-04-11 42.559 3,649,534 +48,720 4.08% 155,321,521
2017-04-12 2017-04-10 42.964 3,600,814 -9,101 4.03% 154,704,072
2017-04-11 2017-04-07 42.761 3,609,915 -17,651 4.04% 154,365,224
2017-04-07 2017-04-05 41.852 3,627,566 -5,144 4.06% 151,819,581
2017-04-06 2017-04-03 41.447 3,632,710 -15,080 4.07% 150,565,930
2017-04-05 2017-03-31 42.054 3,647,790 -12,462,979 4.08% 153,403,506
2017-04-03 2017-03-30 40.740 16,110,769 -91,081 18.03% 656,346,906
2017-03-31 2017-03-29 40.689 16,201,850 -67,746 18.13% 659,238,583
2017-03-30 2017-03-28 40.588 16,269,596 -392,427 18.21% 660,350,398
2017-03-29 2017-03-27 40.537 16,662,023 -792 18.65% 675,436,036
2017-03-24 2017-03-22 40.184 16,662,815 -750,592 18.65% 669,572,534
2017-03-22 2017-03-20 39.173 17,413,407 +790,031 19.49% 682,130,680
2017-03-21 2017-03-17 39.021 16,623,376 -734,114 18.60% 648,662,301
2017-03-20 2017-03-16 39.223 17,357,490 +747,923 19.43% 680,817,600
2017-03-17 2017-03-15 39.425 16,609,567 +4,986 18.59% 654,839,764
2017-03-16 2017-03-14 39.628 16,604,581 -2,877 18.58% 658,000,333
2017-03-15 2017-03-13 40.487 16,607,458 -732,638 18.59% 672,384,678
2017-03-14 2017-03-10 39.527 17,340,096 -9,694 19.41% 685,394,129
2017-03-13 2017-03-09 38.819 17,349,790 +734,695 19.42% 673,499,957
2017-03-10 2017-03-08 39.324 16,615,095 +28,695 18.59% 653,378,072
2017-03-08 2017-03-06 39.729 16,586,400 -733,888 18.56% 658,956,597
2017-03-07 2017-03-03 40.032 17,320,288 +734,081 19.38% 693,365,806
2017-03-06 2017-03-02 40.335 16,586,207 +14,301 18.56% 669,009,219
2017-03-01 2017-02-27 40.436 16,571,906 -203,075 18.55% 670,107,653
2017-02-28 2017-02-24 40.689 16,774,981 +147,001 18.77% 682,558,763
2017-02-27 2017-02-23 40.790 16,627,980 -153,540 18.61% 678,258,364
2017-02-24 2017-02-22 40.386 16,781,520 -22,712 18.78% 677,735,452
2017-02-22 2017-02-20 40.891 16,804,232 +30,072 18.81% 687,146,470
2017-02-13 2017-02-09 39.931 16,774,160 -316 18.77% 669,807,494
2017-02-10 2017-02-08 40.234 16,774,476 -317 18.77% 674,907,353
2017-02-09 2017-02-07 40.083 16,774,793 -396 18.77% 672,376,439
2017-02-08 2017-02-06 39.628 16,775,189 -118 18.77% 664,761,125
2017-01-24 2017-01-20 39.021 16,775,307 -8,349 18.77% 654,590,814
2017-01-23 2017-01-19 40.133 16,783,656 -1,346 18.78% 673,580,028
2017-01-20 2017-01-18 39.173 16,785,002 -2,374 18.78% 657,514,341
2017-01-19 2017-01-17 37.859 16,787,376 +7,162 18.79% 635,545,671
2017-01-18 2017-01-16 37.454 16,780,214 -10,406 18.78% 628,489,220
2017-01-17 2017-01-13 37.454 16,790,620 +10,287 18.79% 628,878,968
2017-01-16 2017-01-12 38.010 16,780,333 -1,023 18.78% 637,823,542
2017-01-13 2017-01-11 38.313 16,781,356 +199,820 18.78% 642,951,755
2017-01-12 2017-01-10 37.909 16,581,536 +238 18.56% 628,590,989
2017-01-11 2017-01-09 37.303 16,581,298 +4,115 18.56% 618,524,655
2017-01-10 2017-01-06 37.454 16,577,183 +135,793 18.55% 620,884,859
2017-01-06 2017-01-04 37.909 16,441,390 -475 18.40% 623,278,181
2017-01-05 2017-01-03 38.819 16,441,865 +9,897 18.40% 638,255,297
2017-01-04 2016-12-30 39.173 16,431,968 -62,648 18.39% 643,685,035
2017-01-03 2016-12-29 36.443 16,494,616 +29,122 18.46% 601,117,821
2016-12-30 2016-12-28 37.404 16,465,494 +34,696 18.43% 615,869,383
2016-12-29 2016-12-23 36.797 16,430,798 +1,029 18.39% 604,605,600
2016-12-28 2016-12-22 36.595 16,429,769 +1,504 18.39% 601,245,935
2016-12-23 2016-12-21 36.595 16,428,265 -116,823 18.39% 601,190,896
2016-12-22 2016-12-20 35.028 16,545,088 -44,492 18.52% 579,541,373
2016-12-21 2016-12-19 36.393 16,589,580 -1,899 18.57% 603,740,093
2016-12-20 2016-12-16 35.635 16,591,479 +17,568 18.57% 591,229,844
2016-12-19 2016-12-15 34.927 16,573,911 +169,590 18.55% 578,875,514
2016-12-16 2016-12-14 35.786 16,404,321 -152,734 18.36% 587,048,045
2016-12-15 2016-12-13 36.544 16,557,055 +84,435 18.53% 605,067,071
2016-12-14 2016-12-12 36.949 16,472,620 +84,206 18.44% 608,642,376
2016-12-13 2016-12-09 37.656 16,388,414 -99,581 18.34% 617,128,110
2016-12-12 2016-12-08 37.960 16,487,995 -35,772 18.45% 625,878,328
2016-12-09 2016-12-07 37.656 16,523,767 -2,268 18.49% 622,225,012
2016-12-07 2016-12-05 37.808 16,526,035 +304,676 18.49% 624,816,365
2016-12-06 2016-12-02 39.628 16,221,359 -19,352 18.15% 642,814,150
2016-12-01 2016-11-29 41.296 16,240,711 -79 18.18% 670,670,531
2016-11-30 2016-11-28 41.700 16,240,790 +8,587 18.18% 677,240,979
2016-11-29 2016-11-25 41.599 16,232,203 -10,505 18.17% 675,241,973
2016-11-25 2016-11-23 42.559 16,242,708 +142,435 18.18% 691,277,876
2016-11-23 2016-11-21 42.711 16,100,273 -14,875 18.02% 687,657,333
2016-11-22 2016-11-18 43.469 16,115,148 +39,798 18.04% 700,510,871
2016-11-21 2016-11-17 43.520 16,075,350 -78,076 17.99% 699,593,424
2016-11-18 2016-11-16 43.722 16,153,426 -7,704 18.08% 706,257,192
2016-11-17 2016-11-15 43.216 16,161,130 -2,131 18.09% 698,425,308
2016-11-16 2016-11-14 44.025 16,163,261 +96,323 18.09% 711,589,073
2016-11-15 2016-11-11 43.267 16,066,938 -9,203 17.98% 695,166,783
2016-11-11 2016-11-09 43.267 16,076,141 -554 17.99% 695,564,968
2016-11-10 2016-11-08 43.671 16,076,695 -158 17.99% 702,089,769
2016-11-08 2016-11-04 43.216 16,076,853 +7,478 17.99% 694,783,162
2016-11-07 2016-11-03 43.065 16,069,375 -9,061 17.98% 692,023,289
2016-11-04 2016-11-02 43.621 16,078,436 -396 17.99% 701,353,109
2016-11-02 2016-10-31 43.722 16,078,832 -1,424 17.99% 702,995,807
2016-10-31 2016-10-27 43.823 16,080,256 +7,360 18.00% 704,683,634
2016-10-28 2016-10-26 44.278 16,072,896 -17,490 17.99% 711,672,805
2016-10-27 2016-10-25 43.975 16,090,386 -7,913 18.01% 707,567,448
2016-10-26 2016-10-24 43.469 16,098,299 -8,389 18.02% 699,778,460
2016-10-25 2016-10-20 44.126 16,106,688 -160,972 18.03% 710,726,681
2016-10-24 2016-10-19 44.227 16,267,660 -1,582 18.21% 719,474,274
2016-10-20 2016-10-18 44.278 16,269,242 -950 18.21% 720,366,578
2016-10-19 2016-10-17 43.671 16,270,192 -712 18.21% 710,540,030
2016-10-18 2016-10-14 44.126 16,270,904 +161,727 18.21% 717,972,907
2016-10-17 2016-10-13 44.884 16,109,177 -20,991 18.03% 723,050,197
2016-10-14 2016-10-12 45.188 16,130,168 -45,612 18.05% 728,884,205
2016-10-13 2016-10-11 45.238 16,175,780 +54,689 18.10% 731,762,916
2016-10-12 2016-10-07 45.541 16,121,091 -153,039 18.04% 734,177,972
2016-10-11 2016-10-06 45.440 16,274,130 -53,496 18.21% 739,502,424
2016-10-07 2016-10-05 45.845 16,327,626 +148,931 18.27% 748,535,601
2016-10-06 2016-10-04 45.744 16,178,695 -7,418 18.11% 740,072,380
2016-10-05 2016-10-03 45.491 16,186,113 -28,901 18.11% 736,321,034
2016-10-04 2016-09-30 45.188 16,215,014 +34,895 18.15% 732,718,195
2016-10-03 2016-09-29 45.794 16,180,119 -72,628 18.11% 740,955,351
2016-09-30 2016-09-28 44.733 16,252,747 +56,120 18.19% 727,029,738
2016-09-28 2016-09-26 45.289 16,196,627 -12,266 18.13% 733,524,662
2016-09-27 2016-09-23 45.592 16,208,893 -85,547 18.14% 738,995,889
2016-09-23 2016-09-21 45.541 16,294,440 -21,920 18.24% 742,072,538
2016-09-22 2016-09-20 44.177 16,316,360 +39,456 18.26% 720,803,424
2016-09-19 2016-09-14 43.722 16,276,904 +14,168,505 18.22% 711,655,875
2016-09-14 2016-09-12 43.722 2,108,399 -396 2.36% 92,183,043
2016-09-13 2016-09-09 45.087 2,108,795 -25,878 2.36% 95,078,287
2016-09-08 2016-09-06 45.895 2,134,673 -57,532 2.39% 97,971,405
2016-09-07 2016-09-05 45.744 2,192,205 -22,000 2.45% 100,279,434
2016-09-06 2016-09-02 45.339 2,214,205 -1,108 2.48% 100,390,450
2016-09-05 2016-09-01 45.188 2,215,313 +1,899 2.48% 100,104,764
2016-09-02 2016-08-31 45.036 2,213,414 +2,375 2.48% 99,683,318
2016-09-01 2016-08-30 44.682 2,211,039 +2,374 2.47% 98,794,052
2016-08-26 2016-08-24 44.632 2,208,665 -11,713 2.47% 98,576,338
2016-08-25 2016-08-23 44.581 2,220,378 -4,827 2.48% 98,986,879
2016-08-24 2016-08-22 45.137 2,225,205 +43,493 2.49% 100,439,286
2016-08-23 2016-08-19 44.884 2,181,712 +46,960 2.44% 97,924,760
2016-08-22 2016-08-18 44.379 2,134,752 +6,569 2.39% 94,737,970
2016-08-19 2016-08-17 44.733 2,128,183 +2,611 2.38% 95,199,435
2016-08-17 2016-08-15 44.884 2,125,572 -8,665 2.38% 95,404,952
2016-08-12 2016-08-10 43.975 2,134,237 -4,907 2.39% 93,852,107
2016-08-11 2016-08-09 44.227 2,139,144 -237 2.39% 94,608,510
2016-08-10 2016-08-08 43.975 2,139,381 +7,834 2.39% 94,078,312
2016-07-27 2016-07-25 43.924 2,131,547 -2,295 2.39% 93,626,075
2016-07-26 2016-07-22 44.985 2,133,842 +18,354 2.39% 95,991,857
2016-07-25 2016-07-21 44.935 2,115,488 +15,431 2.37% 95,059,266
2016-07-22 2016-07-20 44.985 2,100,057 +28,276 2.35% 94,472,024
2016-07-21 2016-07-19 44.076 2,071,781 -10,763 2.32% 91,315,071
2016-07-20 2016-07-18 45.491 2,082,544 -2,057 2.33% 94,736,825
2016-07-19 2016-07-15 45.440 2,084,601 -6,580 2.33% 94,725,033
2016-07-15 2016-07-13 43.671 2,091,181 +33,694 2.34% 91,324,541
2016-07-14 2016-07-12 41.296 2,057,487 +119,746 2.30% 84,965,240
2016-07-12 2016-07-08 39.931 1,937,741 +30,468 2.17% 77,375,764
2016-07-08 2016-07-06 40.436 1,907,273 +30,863 2.13% 77,123,189
2016-06-08 2016-06-06 40.838 1,876,410 +20,758 2.10% 76,628,055
2016-05-09 2016-05-05 40.378 1,855,652 +391,306 2.10% 74,926,752
2016-04-18 2016-04-14 36.544 1,464,346 +782,612 1.66% 53,513,460
2016-04-06 2016-04-01 35.318 681,734 +391,307 0.77% 24,077,217
2016-03-29 2016-03-23 32.967 290,427 -173,036 0.33% 9,574,365
2016-03-24 2016-03-22 33.222 463,463 +463,463 0.52% 15,397,199
2016-03-08 2016-03-04 32.711 0 -157
2016-03-07 2016-03-03 33.733 157 -1,565 0.00% 5,296
2016-03-03 2016-03-01 32.711 1,722 -21,365 0.00% 56,328
2016-03-02 2016-02-29 31.944 23,087 -4,539 0.03% 737,498
2016-03-01 2016-02-26 31.893 27,626 -19,644 0.03% 881,081
2016-02-25 2016-02-23 32.251 47,270 -939 0.05% 1,524,503
2016-02-24 2016-02-22 31.587 48,209 -7,200 0.05% 1,522,754
2016-02-23 2016-02-19 31.842 55,409 -23,165 0.06% 1,764,337
2016-02-22 2016-02-18 31.842 78,574 -7,748 0.09% 2,501,959
2016-02-19 2016-02-17 31.893 86,322 -58,696 0.10% 2,753,083
2016-01-27 2016-01-25 33.222 145,018 +145,018 0.16% 4,817,798
2016-01-05 2015-12-31 38.282 0 -100,879
2016-01-04 2015-12-29 37.158 100,879 0.11% 3,748,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top