History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 1,457,841 | +0 | 0.22% | 25,565,381 |
| 2025-08-06 | 2025-08-04 | 17.536 | 1,457,841 | +0 | 0.22% | 25,565,381 |
| 2025-08-05 | 2025-08-01 | 17.536 | 1,457,841 | +0 | 0.22% | 25,565,381 |
| 2025-08-04 | 2025-07-31 | 17.536 | 1,457,841 | +0 | 0.22% | 25,565,381 |
| 2025-08-01 | 2025-07-30 | 17.536 | 1,457,841 | +0 | 0.22% | 25,565,381 |
| 2025-07-31 | 2025-07-29 | 17.536 | 1,457,841 | +170,885 | 0.22% | 25,565,381 |
| 2025-07-30 | 2025-07-28 | 17.625 | 1,286,956 | -309,193 | 0.22% | 22,682,358 |
| 2025-07-29 | 2025-07-25 | 17.669 | 1,596,149 | -184,731 | 0.27% | 28,202,332 |
| 2025-07-28 | 2025-07-24 | 18.773 | 1,780,880 | +1,700,468 | 0.30% | 33,432,988 |
| 2025-07-25 | 2025-07-23 | 18.729 | 80,412 | +51,797 | 0.01% | 1,506,046 |
| 2025-07-24 | 2025-07-22 | 18.707 | 28,615 | +28,615 | 0.00% | 535,302 |
| 2025-07-23 | 2025-07-21 | 19.149 | 0 | -2,610 | ||
| 2025-07-22 | 2025-07-18 | 19.215 | 2,610 | -190,144 | 0.00% | 50,151 |
| 2025-07-21 | 2025-07-17 | 19.259 | 192,754 | -2,457,404 | 0.03% | 3,712,287 |
| 2025-07-18 | 2025-07-16 | 18.884 | 2,650,158 | -475,047 | 0.45% | 50,044,861 |
| 2025-07-17 | 2025-07-15 | 18.221 | 3,125,205 | -313,499 | 0.53% | 56,944,799 |
| 2025-07-16 | 2025-07-14 | 18.089 | 3,438,704 | +1,947,743 | 0.58% | 62,201,421 |
| 2025-07-15 | 2025-07-11 | 16.631 | 1,490,961 | +344,568 | 0.25% | 24,796,071 |
| 2025-07-14 | 2025-07-10 | 16.454 | 1,146,393 | +1,065,706 | 0.19% | 18,863,028 |
| 2025-07-11 | 2025-07-09 | 15.880 | 80,687 | -658,574 | 0.01% | 1,281,310 |
| 2025-07-10 | 2025-07-08 | 16.211 | 739,261 | -169,339 | 0.12% | 11,984,377 |
| 2025-07-09 | 2025-07-07 | 16.322 | 908,600 | +723,208 | 0.15% | 14,829,919 |
| 2025-07-08 | 2025-07-04 | 16.013 | 185,392 | +19,497 | 0.03% | 2,968,593 |
| 2025-07-07 | 2025-07-03 | 16.079 | 165,895 | +143,885 | 0.03% | 2,667,389 |
| 2025-07-04 | 2025-07-02 | 16.543 | 22,010 | -151,602 | 0.00% | 364,102 |
| 2025-07-03 | 2025-06-30 | 16.388 | 173,612 | -615,950 | 0.03% | 2,845,151 |
| 2025-07-02 | 2025-06-27 | 16.454 | 789,562 | +199,038 | 0.13% | 12,991,644 |
| 2025-06-30 | 2025-06-26 | 16.565 | 590,524 | +589,146 | 0.10% | 9,781,837 |
| 2025-06-27 | 2025-06-25 | 15.505 | 1,378 | -54,507 | 0.00% | 21,365 |
| 2025-06-26 | 2025-06-24 | 15.593 | 55,885 | -262,614 | 0.01% | 871,408 |
| 2025-06-25 | 2025-06-23 | 15.394 | 318,499 | -64,726 | 0.05% | 4,903,006 |
| 2025-06-24 | 2025-06-20 | 15.460 | 383,225 | +269,851 | 0.06% | 5,924,797 |
| 2025-06-23 | 2025-06-19 | 15.549 | 113,374 | +113,374 | 0.02% | 1,762,819 |
| 2025-06-20 | 2025-06-18 | 15.836 | 0 | -31,148 | ||
| 2025-06-19 | 2025-06-17 | 16.079 | 31,148 | -382,585 | 0.01% | 500,822 |
| 2025-06-18 | 2025-06-16 | 16.300 | 413,733 | -241,412 | 0.07% | 6,743,698 |
| 2025-06-17 | 2025-06-13 | 15.880 | 655,145 | -742,830 | 0.11% | 10,403,703 |
| 2025-06-16 | 2025-06-12 | 16.852 | 1,397,975 | +1,386,022 | 0.24% | 23,558,387 |
| 2025-06-13 | 2025-06-11 | 15.416 | 11,953 | -980,158 | 0.00% | 184,270 |
| 2025-06-12 | 2025-06-10 | 15.681 | 992,111 | -72,988 | 0.17% | 15,557,515 |
| 2025-06-11 | 2025-06-09 | 15.792 | 1,065,099 | +800,277 | 0.18% | 16,819,676 |
| 2025-06-10 | 2025-06-06 | 14.422 | 264,822 | +10,365 | 0.04% | 3,819,345 |
| 2025-06-09 | 2025-06-05 | 15.129 | 254,457 | +145,471 | 0.04% | 3,849,697 |
| 2025-06-06 | 2025-06-04 | 15.438 | 108,986 | -166,842 | 0.02% | 1,682,556 |
| 2025-06-05 | 2025-06-03 | 15.460 | 275,828 | -295,676 | 0.05% | 4,264,401 |
| 2025-06-04 | 2025-06-02 | 15.019 | 571,504 | -70,706 | 0.10% | 8,583,211 |
| 2025-06-03 | 2025-05-30 | 15.350 | 642,210 | +441,381 | 0.11% | 9,857,879 |
| 2025-06-02 | 2025-05-29 | 15.350 | 200,829 | -64,132 | 0.03% | 3,082,711 |
| 2025-05-30 | 2025-05-28 | 16.167 | 264,961 | -125,693 | 0.04% | 4,283,657 |
| 2025-05-29 | 2025-05-27 | 16.432 | 390,654 | +262,969 | 0.07% | 6,419,287 |
| 2025-05-28 | 2025-05-26 | 16.167 | 127,685 | -465,386 | 0.02% | 2,064,299 |
| 2025-05-27 | 2025-05-23 | 16.123 | 593,071 | -3,046,332 | 0.10% | 9,562,053 |
| 2025-05-26 | 2025-05-22 | 15.571 | 3,639,403 | +487,906 | 0.61% | 56,668,390 |
| 2025-05-23 | 2025-05-21 | 14.643 | 3,151,497 | +48,355 | 0.53% | 46,147,910 |
| 2025-05-22 | 2025-05-20 | 14.533 | 3,103,142 | +19,922 | 0.52% | 45,097,156 |
| 2025-05-21 | 2025-05-19 | 14.643 | 3,083,220 | -257,173 | 0.52% | 45,148,118 |
| 2025-05-20 | 2025-05-16 | 14.621 | 3,340,393 | +3,281,353 | 0.56% | 48,840,169 |
| 2025-05-19 | 2025-05-15 | 14.444 | 59,040 | -320,058 | 0.01% | 852,797 |
| 2025-05-16 | 2025-05-14 | 14.444 | 379,098 | -201,897 | 0.06% | 5,475,841 |
| 2025-05-15 | 2025-05-13 | 14.466 | 580,995 | +329,754 | 0.10% | 8,404,953 |
| 2025-05-14 | 2025-05-12 | 14.511 | 251,241 | -28,028 | 0.04% | 3,645,671 |
| 2025-05-13 | 2025-05-09 | 14.378 | 279,269 | -35,497 | 0.05% | 4,015,368 |
| 2025-05-12 | 2025-05-08 | 14.312 | 314,766 | +242,142 | 0.05% | 4,504,892 |
| 2025-05-09 | 2025-05-07 | 14.246 | 72,624 | +7,063 | 0.01% | 1,034,574 |
| 2025-05-08 | 2025-05-06 | 14.201 | 65,561 | +3,339 | 0.01% | 931,061 |
| 2025-05-07 | 2025-05-02 | 13.848 | 62,222 | +7,245 | 0.01% | 861,654 |
| 2025-05-06 | 2025-04-30 | 13.782 | 54,977 | -432,125 | 0.01% | 757,682 |
| 2025-05-02 | 2025-04-29 | 13.738 | 487,102 | -97,979 | 0.08% | 6,691,630 |
| 2025-04-30 | 2025-04-28 | 13.495 | 585,081 | +185,375 | 0.10% | 7,895,485 |
| 2025-04-29 | 2025-04-25 | 13.473 | 399,706 | +199,581 | 0.07% | 5,385,079 |
| 2025-04-28 | 2025-04-24 | 13.782 | 200,125 | +127,319 | 0.03% | 2,758,084 |
| 2025-04-25 | 2025-04-23 | 13.981 | 72,806 | +41,112 | 0.01% | 1,017,870 |
| 2025-04-24 | 2025-04-22 | 13.605 | 31,694 | -13,583 | 0.01% | 431,201 |
| 2025-04-23 | 2025-04-17 | 13.141 | 45,277 | -75,015 | 0.01% | 594,999 |
| 2025-04-22 | 2025-04-16 | 13.009 | 120,292 | -1,108,959 | 0.02% | 1,564,853 |
| 2025-04-17 | 2025-04-15 | 12.700 | 1,229,251 | -1,953,184 | 0.21% | 15,610,975 |
| 2025-04-16 | 2025-04-14 | 12.700 | 3,182,435 | +1,037,026 | 0.54% | 40,415,597 |
| 2025-04-15 | 2025-04-11 | 11.485 | 2,145,409 | +1,673,079 | 0.36% | 24,639,679 |
| 2025-04-14 | 2025-04-10 | 10.889 | 472,330 | +363,484 | 0.08% | 5,142,971 |
| 2025-04-11 | 2025-04-09 | 10.336 | 108,846 | -126,233 | 0.02% | 1,125,071 |
| 2025-04-10 | 2025-04-08 | 9.939 | 235,079 | +198,857 | 0.04% | 2,336,404 |
| 2025-04-09 | 2025-04-07 | 9.696 | 36,222 | -101,447 | 0.01% | 351,203 |
| 2025-04-08 | 2025-04-03 | 11.021 | 137,669 | -538,305 | 0.02% | 1,517,254 |
| 2025-04-07 | 2025-04-02 | 11.065 | 675,974 | -302,382 | 0.11% | 7,479,789 |
| 2025-04-03 | 2025-04-01 | 10.833 | 978,356 | +625,548 | 0.17% | 10,598,820 |
| 2025-04-02 | 2025-03-31 | 10.701 | 352,808 | +164,455 | 0.06% | 3,775,320 |
| 2025-04-01 | 2025-03-28 | 10.524 | 188,353 | -16,337 | 0.03% | 1,982,244 |
| 2025-03-31 | 2025-03-27 | 10.601 | 204,690 | -97,435 | 0.03% | 2,169,999 |
| 2025-03-28 | 2025-03-26 | 10.646 | 302,125 | -142,170 | 0.05% | 3,216,291 |
| 2025-03-27 | 2025-03-25 | 11.065 | 444,295 | +72,262 | 0.08% | 4,916,214 |
| 2025-03-26 | 2025-03-24 | 11.308 | 372,033 | +299,010 | 0.06% | 4,207,005 |
| 2025-03-25 | 2025-03-21 | 10.955 | 73,023 | +45,096 | 0.01% | 799,950 |
| 2025-03-24 | 2025-03-20 | 10.877 | 27,927 | -14,851 | 0.00% | 303,775 |
| 2025-03-21 | 2025-03-19 | 10.833 | 42,778 | -28,615 | 0.01% | 463,427 |
| 2025-03-20 | 2025-03-18 | 10.955 | 71,393 | +29,883 | 0.01% | 782,094 |
| 2025-03-19 | 2025-03-17 | 10.933 | 41,510 | -16,024 | 0.01% | 453,816 |
| 2025-03-18 | 2025-03-14 | 11.065 | 57,534 | -229,740 | 0.01% | 636,625 |
| 2025-03-17 | 2025-03-13 | 10.944 | 287,274 | -87,656 | 0.05% | 3,143,848 |
| 2025-03-14 | 2025-03-12 | 11.109 | 374,930 | +283,253 | 0.06% | 4,165,238 |
| 2025-03-13 | 2025-03-11 | 10.922 | 91,677 | +36,584 | 0.02% | 1,001,263 |
| 2025-03-12 | 2025-03-10 | 10.944 | 55,093 | -150,139 | 0.01% | 602,923 |
| 2025-03-11 | 2025-03-07 | 10.701 | 205,232 | -66,648 | 0.03% | 2,196,142 |
| 2025-03-10 | 2025-03-06 | 10.866 | 271,880 | +44,553 | 0.05% | 2,954,364 |
| 2025-03-07 | 2025-03-05 | 10.756 | 227,327 | +144,705 | 0.04% | 2,445,128 |
| 2025-03-06 | 2025-03-04 | 10.701 | 82,622 | -52,883 | 0.01% | 884,120 |
| 2025-03-05 | 2025-03-03 | 10.778 | 135,505 | +90,554 | 0.02% | 1,460,484 |
| 2025-03-04 | 2025-02-28 | 10.756 | 44,951 | +40,930 | 0.01% | 483,493 |
| 2025-03-03 | 2025-02-27 | 11.330 | 4,021 | -4,556 | 0.00% | 45,559 |
| 2025-02-28 | 2025-02-26 | 11.352 | 8,577 | -279,059 | 0.00% | 97,369 |
| 2025-02-27 | 2025-02-25 | 11.441 | 287,636 | -41,996 | 0.05% | 3,290,748 |
| 2025-02-26 | 2025-02-24 | 11.728 | 329,632 | +139,830 | 0.06% | 3,865,854 |
| 2025-02-25 | 2025-02-21 | 11.264 | 189,802 | +40,750 | 0.03% | 2,137,926 |
| 2025-02-24 | 2025-02-20 | 11.485 | 149,052 | +82,947 | 0.03% | 1,711,838 |
| 2025-02-21 | 2025-02-19 | 10.977 | 66,105 | -10,685 | 0.01% | 725,625 |
| 2025-02-20 | 2025-02-18 | 10.955 | 76,790 | +38,214 | 0.01% | 841,217 |
| 2025-02-19 | 2025-02-17 | 10.668 | 38,576 | -217 | 0.01% | 411,515 |
| 2025-02-18 | 2025-02-14 | 10.347 | 38,793 | -4,166 | 0.01% | 401,407 |
| 2025-02-17 | 2025-02-13 | 10.215 | 42,959 | -28,434 | 0.01% | 438,821 |
| 2025-02-14 | 2025-02-12 | 10.215 | 71,393 | +50,348 | 0.01% | 729,271 |
| 2025-02-13 | 2025-02-11 | 10.270 | 21,045 | -16,118 | 0.00% | 216,134 |
| 2025-02-12 | 2025-02-10 | 10.458 | 37,163 | +14,144 | 0.01% | 388,644 |
| 2025-02-11 | 2025-02-07 | 10.336 | 23,019 | +9,780 | 0.00% | 237,933 |
| 2025-02-10 | 2025-02-06 | 10.303 | 13,239 | -221,940 | 0.00% | 136,404 |
| 2025-02-07 | 2025-02-05 | 10.270 | 235,179 | +25,717 | 0.04% | 2,415,311 |
| 2025-02-06 | 2025-02-04 | 10.270 | 209,462 | +45,676 | 0.04% | 2,151,195 |
| 2025-02-05 | 2025-02-03 | 10.281 | 163,786 | +105,405 | 0.03% | 1,683,907 |
| 2025-02-04 | 2025-01-28 | 10.149 | 58,381 | -199,336 | 0.01% | 592,487 |
| 2025-02-03 | 2025-01-24 | 10.104 | 257,717 | -78,275 | 0.04% | 2,604,089 |
| 2025-01-27 | 2025-01-23 | 10.104 | 335,992 | +175,675 | 0.06% | 3,395,015 |
| 2025-01-24 | 2025-01-22 | 10.358 | 160,317 | -38,902 | 0.03% | 1,660,634 |
| 2025-01-23 | 2025-01-21 | 10.513 | 199,219 | +95,444 | 0.03% | 2,094,398 |
| 2025-01-22 | 2025-01-20 | 10.480 | 103,775 | -43,828 | 0.02% | 1,087,553 |
| 2025-01-21 | 2025-01-17 | 10.546 | 147,603 | +26,442 | 0.02% | 1,556,647 |
| 2025-01-20 | 2025-01-16 | 10.800 | 121,161 | +49,261 | 0.02% | 1,308,559 |
| 2025-01-17 | 2025-01-15 | 10.833 | 71,900 | -34,411 | 0.01% | 778,914 |
| 2025-01-16 | 2025-01-14 | 10.789 | 106,311 | -3,260 | 0.02% | 1,147,003 |
| 2025-01-15 | 2025-01-13 | 10.601 | 109,571 | -8,512 | 0.02% | 1,161,605 |
| 2025-01-14 | 2025-01-10 | 10.635 | 118,083 | -19,922 | 0.02% | 1,255,756 |
| 2025-01-13 | 2025-01-09 | 10.944 | 138,005 | +31,149 | 0.02% | 1,510,289 |
| 2025-01-10 | 2025-01-08 | 10.822 | 106,856 | -410,933 | 0.02% | 1,156,423 |
| 2025-01-09 | 2025-01-07 | 10.491 | 517,789 | -43,199 | 0.09% | 5,432,104 |
| 2025-01-08 | 2025-01-06 | 10.977 | 560,988 | +279,517 | 0.09% | 6,157,885 |
| 2025-01-07 | 2025-01-03 | 10.303 | 281,471 | +27,311 | 0.05% | 2,900,060 |
| 2025-01-06 | 2025-01-02 | 10.215 | 254,160 | +254,160 | 0.04% | 2,596,214 |
| 2025-01-03 | 2024-12-31 | 10.557 | 0 | -5,433 | ||
| 2025-01-02 | 2024-12-27 | 10.325 | 5,433 | -118,264 | 0.00% | 56,097 |
| 2024-12-30 | 2024-12-24 | 10.579 | 123,697 | -51,978 | 0.02% | 1,308,628 |
| 2024-12-27 | 2024-12-20 | 10.734 | 175,675 | +36,222 | 0.03% | 1,885,679 |
| 2024-12-23 | 2024-12-19 | 10.833 | 139,453 | -4,347 | 0.02% | 1,510,736 |
| 2024-12-20 | 2024-12-18 | 11.529 | 143,800 | +100,772 | 0.02% | 1,657,872 |
| 2024-12-19 | 2024-12-17 | 11.419 | 43,028 | -272,644 | 0.01% | 491,319 |
| 2024-12-18 | 2024-12-16 | 11.242 | 315,672 | -199,581 | 0.05% | 3,548,750 |
| 2024-12-17 | 2024-12-13 | 11.131 | 515,253 | +180,610 | 0.09% | 5,735,518 |
| 2024-12-16 | 2024-12-12 | 11.220 | 334,643 | +498 | 0.06% | 3,754,629 |
| 2024-12-13 | 2024-12-11 | 10.535 | 334,145 | +89,649 | 0.06% | 3,520,262 |
| 2024-12-12 | 2024-12-10 | 10.215 | 244,496 | +221,314 | 0.04% | 2,497,498 |
| 2024-12-11 | 2024-12-09 | 10.270 | 23,182 | -99,972 | 0.00% | 238,081 |
| 2024-12-10 | 2024-12-06 | 10.369 | 123,154 | +12,077 | 0.02% | 1,277,044 |
| 2024-12-09 | 2024-12-05 | 10.623 | 111,077 | +66,829 | 0.02% | 1,180,024 |
| 2024-12-06 | 2024-12-04 | 10.756 | 44,248 | -214,918 | 0.01% | 475,931 |
| 2024-12-05 | 2024-12-03 | 10.623 | 259,166 | +26,570 | 0.04% | 2,753,244 |
| 2024-12-04 | 2024-12-02 | 10.270 | 232,596 | -3,182 | 0.04% | 2,388,784 |
| 2024-12-03 | 2024-11-29 | 10.027 | 235,778 | +10,326 | 0.04% | 2,364,181 |
| 2024-12-02 | 2024-11-28 | 10.027 | 225,452 | +2,816 | 0.04% | 2,260,641 |
| 2024-11-29 | 2024-11-27 | 10.071 | 222,636 | +82,714 | 0.04% | 2,242,239 |
| 2024-11-28 | 2024-11-26 | 10.149 | 139,922 | +117,539 | 0.02% | 1,420,016 |
| 2024-11-27 | 2024-11-25 | 10.160 | 22,383 | -182,088 | 0.00% | 227,404 |
| 2024-11-26 | 2024-11-22 | 10.314 | 204,471 | -37,671 | 0.03% | 2,108,969 |
| 2024-11-25 | 2024-11-21 | 10.535 | 242,142 | +74,798 | 0.04% | 2,550,998 |
| 2024-11-22 | 2024-11-20 | 10.657 | 167,344 | -132,934 | 0.03% | 1,783,319 |
| 2024-11-21 | 2024-11-19 | 10.635 | 300,278 | -5,976 | 0.05% | 3,193,312 |
| 2024-11-20 | 2024-11-18 | 10.502 | 306,254 | +120,437 | 0.05% | 3,216,280 |
| 2024-11-19 | 2024-11-15 | 10.601 | 185,817 | -7,607 | 0.03% | 1,969,919 |
| 2024-11-18 | 2024-11-14 | 10.369 | 193,424 | -146,419 | 0.03% | 2,005,707 |
| 2024-11-15 | 2024-11-13 | 10.325 | 339,843 | +172,777 | 0.06% | 3,508,985 |
| 2024-11-14 | 2024-11-12 | 9.917 | 167,066 | -11,048 | 0.03% | 1,656,746 |
| 2024-11-13 | 2024-11-11 | 9.850 | 178,114 | +2,355 | 0.03% | 1,754,505 |
| 2024-11-12 | 2024-11-08 | 9.939 | 175,759 | -31,513 | 0.03% | 1,746,834 |
| 2024-11-11 | 2024-11-07 | 9.972 | 207,272 | +9,055 | 0.04% | 2,066,903 |
| 2024-11-08 | 2024-11-06 | 10.005 | 198,217 | +17,387 | 0.03% | 1,983,173 |
| 2024-11-07 | 2024-11-05 | 10.071 | 180,830 | +9,961 | 0.03% | 1,821,197 |
| 2024-11-06 | 2024-11-04 | 9.994 | 170,869 | +19,378 | 0.03% | 1,707,668 |
| 2024-11-05 | 2024-11-01 | 9.961 | 151,491 | -59,766 | 0.03% | 1,508,985 |
| 2024-11-04 | 2024-10-31 | 9.740 | 211,257 | +25,899 | 0.04% | 2,057,649 |
| 2024-11-01 | 2024-10-30 | 9.873 | 185,358 | -40,387 | 0.03% | 1,829,955 |
| 2024-10-31 | 2024-10-29 | 9.828 | 225,745 | -4,347 | 0.04% | 2,218,706 |
| 2024-10-30 | 2024-10-28 | 10.115 | 230,092 | -783,712 | 0.04% | 2,327,494 |
| 2024-10-29 | 2024-10-25 | 10.115 | 1,013,804 | +148,327 | 0.17% | 10,255,128 |
| 2024-10-28 | 2024-10-24 | 9.895 | 865,477 | -38,938 | 0.15% | 8,563,576 |
| 2024-10-25 | 2024-10-23 | 9.961 | 904,415 | -4,166 | 0.15% | 9,008,778 |
| 2024-10-24 | 2024-10-22 | 10.027 | 908,581 | -2,716 | 0.15% | 9,110,477 |
| 2024-10-23 | 2024-10-21 | 9.950 | 911,297 | +908,399 | 0.15% | 9,067,266 |
| 2024-10-22 | 2024-10-18 | 9.663 | 2,898 | +2,898 | 0.00% | 28,003 |
| 2024-10-21 | 2024-10-17 | 9.243 | 0 | -81,680 | ||
| 2024-10-18 | 2024-10-16 | 9.309 | 81,680 | +69,654 | 0.01% | 760,387 |
| 2024-10-17 | 2024-10-15 | 9.221 | 12,026 | -15,937 | 0.00% | 110,892 |
| 2024-10-16 | 2024-10-14 | 9.365 | 27,963 | -19,560 | 0.00% | 261,861 |
| 2024-10-15 | 2024-10-10 | 9.718 | 47,523 | -89,286 | 0.01% | 461,826 |
| 2024-10-14 | 2024-10-09 | 9.850 | 136,809 | -216,207 | 0.02% | 1,347,631 |
| 2024-10-10 | 2024-10-08 | 10.160 | 353,016 | -156,020 | 0.06% | 3,586,525 |
| 2024-10-09 | 2024-10-07 | 10.955 | 509,036 | +215,881 | 0.09% | 5,576,373 |
| 2024-10-08 | 2024-10-04 | 10.303 | 293,155 | -134,695 | 0.05% | 3,020,442 |
| 2024-10-07 | 2024-10-03 | 10.049 | 427,850 | -111,563 | 0.07% | 4,299,565 |
| 2024-10-04 | 2024-10-02 | 10.491 | 539,413 | +340,484 | 0.09% | 5,658,960 |
| 2024-10-03 | 2024-09-30 | 10.535 | 198,929 | -3,985 | 0.03% | 2,095,743 |
| 2024-10-02 | 2024-09-27 | 9.961 | 202,914 | -52,521 | 0.03% | 2,021,204 |
| 2024-09-30 | 2024-09-26 | 9.519 | 255,435 | +55,962 | 0.04% | 2,431,528 |
| 2024-09-27 | 2024-09-25 | 9.354 | 199,473 | -5,252 | 0.03% | 1,865,774 |
| 2024-09-26 | 2024-09-24 | 9.210 | 204,725 | +45,277 | 0.03% | 1,885,509 |
| 2024-09-25 | 2024-09-23 | 8.923 | 159,448 | -250,291 | 0.03% | 1,422,729 |
| 2024-09-24 | 2024-09-20 | 9.155 | 409,739 | +94,248 | 0.07% | 3,751,055 |
| 2024-09-23 | 2024-09-19 | 9.044 | 315,491 | +79,688 | 0.05% | 2,853,399 |
| 2024-09-20 | 2024-09-17 | 8.956 | 235,803 | -89,741 | 0.04% | 2,111,844 |
| 2024-09-19 | 2024-09-16 | 9.144 | 325,544 | +112,649 | 0.05% | 2,976,677 |
| 2024-09-17 | 2024-09-13 | 9.608 | 212,895 | +9,691 | 0.04% | 2,045,391 |
| 2024-09-16 | 2024-09-12 | 9.773 | 203,204 | +77,696 | 0.03% | 1,985,945 |
| 2024-09-13 | 2024-09-11 | 9.519 | 125,508 | -26,442 | 0.02% | 1,194,731 |
| 2024-09-12 | 2024-09-10 | 10.115 | 151,950 | +13,764 | 0.03% | 1,537,049 |
| 2024-09-11 | 2024-09-09 | 9.630 | 138,186 | -8,512 | 0.02% | 1,330,675 |
| 2024-09-10 | 2024-09-05 | 10.303 | 146,698 | -163,722 | 0.02% | 1,511,463 |
| 2024-09-09 | 2024-09-04 | 10.635 | 310,420 | +124,965 | 0.05% | 3,301,168 |
| 2024-09-05 | 2024-09-03 | 10.756 | 185,455 | +80,774 | 0.03% | 1,994,753 |
| 2024-09-04 | 2024-09-02 | 10.668 | 104,681 | +38,214 | 0.02% | 1,116,700 |
| 2024-09-03 | 2024-08-30 | 10.955 | 66,467 | +13,221 | 0.01% | 728,131 |
| 2024-09-02 | 2024-08-29 | 11.198 | 53,246 | -113,917 | 0.01% | 596,234 |
| 2024-08-30 | 2024-08-28 | 11.264 | 167,163 | -7,335 | 0.03% | 1,882,920 |
| 2024-08-29 | 2024-08-27 | 11.264 | 174,498 | +6,248 | 0.03% | 1,965,542 |
| 2024-08-28 | 2024-08-26 | 11.010 | 168,250 | -27,347 | 0.03% | 1,852,430 |
| 2024-08-27 | 2024-08-23 | 10.955 | 195,597 | -63,315 | 0.03% | 2,142,720 |
| 2024-08-26 | 2024-08-22 | 11.087 | 258,912 | -13,584 | 0.04% | 2,870,632 |
| 2024-08-23 | 2024-08-21 | 11.087 | 272,496 | +46,183 | 0.05% | 3,021,242 |
| 2024-08-22 | 2024-08-20 | 10.877 | 226,313 | +5,071 | 0.04% | 2,461,713 |
| 2024-08-21 | 2024-08-19 | 10.745 | 221,242 | -362 | 0.04% | 2,377,235 |
| 2024-08-20 | 2024-08-16 | 10.712 | 221,604 | -2,536 | 0.04% | 2,373,783 |
| 2024-08-19 | 2024-08-15 | 10.601 | 224,140 | +30,427 | 0.04% | 2,376,196 |
| 2024-08-16 | 2024-08-14 | 10.612 | 193,713 | -5,253 | 0.03% | 2,055,766 |
| 2024-08-15 | 2024-08-13 | 10.535 | 198,966 | -188,443 | 0.03% | 2,096,133 |
| 2024-08-14 | 2024-08-12 | 10.623 | 387,409 | -32,853 | 0.07% | 4,115,631 |
| 2024-08-13 | 2024-08-09 | 10.811 | 420,262 | +135,107 | 0.07% | 4,543,541 |
| 2024-08-12 | 2024-08-08 | 10.248 | 285,155 | +16,843 | 0.05% | 2,922,272 |
| 2024-08-09 | 2024-08-07 | 9.928 | 268,312 | +40,568 | 0.05% | 2,663,737 |
| 2024-08-08 | 2024-08-06 | 9.906 | 227,744 | +1,992 | 0.04% | 2,255,958 |
| 2024-08-07 | 2024-08-05 | 9.928 | 225,752 | -21,914 | 0.04% | 2,241,212 |
| 2024-08-06 | 2024-08-02 | 10.270 | 247,666 | +8,512 | 0.04% | 2,543,554 |
| 2024-08-05 | 2024-08-01 | 10.182 | 239,154 | +7,064 | 0.04% | 2,435,007 |
| 2024-08-02 | 2024-07-31 | 10.237 | 232,090 | +27,166 | 0.04% | 2,375,898 |
| 2024-08-01 | 2024-07-30 | 10.160 | 204,924 | -543 | 0.03% | 2,081,959 |
| 2024-07-31 | 2024-07-29 | 10.127 | 205,467 | -19,379 | 0.03% | 2,080,669 |
| 2024-07-30 | 2024-07-26 | 10.127 | 224,846 | +8,150 | 0.04% | 2,276,911 |
| 2024-07-29 | 2024-07-25 | 10.104 | 216,696 | -23,182 | 0.04% | 2,189,594 |
| 2024-07-26 | 2024-07-24 | 10.204 | 239,878 | -24,268 | 0.04% | 2,447,676 |
| 2024-07-25 | 2024-07-23 | 10.215 | 264,146 | +13,220 | 0.04% | 2,698,220 |
| 2024-07-24 | 2024-07-22 | 10.226 | 250,926 | -7,787 | 0.04% | 2,565,950 |
| 2024-07-23 | 2024-07-19 | 10.325 | 258,713 | -24,088 | 0.04% | 2,671,293 |
| 2024-07-22 | 2024-07-18 | 9.961 | 282,801 | +6,520 | 0.05% | 2,816,950 |
| 2024-07-19 | 2024-07-17 | 10.005 | 276,281 | -5,185 | 0.05% | 2,764,209 |
| 2024-07-18 | 2024-07-16 | 9.762 | 281,466 | +28,253 | 0.05% | 2,747,703 |
| 2024-07-17 | 2024-07-15 | 9.707 | 253,213 | +10,323 | 0.04% | 2,457,913 |
| 2024-07-16 | 2024-07-12 | 9.784 | 242,890 | +181 | 0.04% | 2,376,484 |
| 2024-07-15 | 2024-07-11 | 9.795 | 242,709 | -418,608 | 0.04% | 2,377,394 |
| 2024-07-12 | 2024-07-10 | 9.585 | 661,317 | +8,512 | 0.11% | 6,339,004 |
| 2024-07-11 | 2024-07-09 | 9.663 | 652,805 | +430,313 | 0.11% | 6,307,876 |
| 2024-07-10 | 2024-07-08 | 9.762 | 222,492 | -18,110 | 0.04% | 2,171,992 |
| 2024-07-09 | 2024-07-05 | 9.939 | 240,602 | +10,866 | 0.04% | 2,391,296 |
| 2024-07-08 | 2024-07-04 | 9.895 | 229,736 | -5,976 | 0.04% | 2,273,153 |
| 2024-07-05 | 2024-07-03 | 10.060 | 235,712 | +271 | 0.04% | 2,371,328 |
| 2024-07-04 | 2024-07-02 | 9.928 | 235,441 | -10,819 | 0.04% | 2,337,402 |
| 2024-07-03 | 2024-06-28 | 10.381 | 246,260 | +44,916 | 0.04% | 2,556,309 |
| 2024-07-02 | 2024-06-27 | 9.873 | 201,344 | -51,844 | 0.03% | 1,987,778 |
| 2024-06-28 | 2024-06-26 | 10.016 | 253,188 | -6,882 | 0.04% | 2,535,958 |
| 2024-06-27 | 2024-06-25 | 10.115 | 260,070 | +22,458 | 0.04% | 2,630,736 |
| 2024-06-26 | 2024-06-24 | 9.983 | 237,612 | -24,088 | 0.04% | 2,372,075 |
| 2024-06-25 | 2024-06-21 | 9.972 | 261,700 | +35,498 | 0.04% | 2,609,655 |
| 2024-06-24 | 2024-06-20 | 10.038 | 226,202 | -24,269 | 0.04% | 2,270,659 |
| 2024-06-21 | 2024-06-19 | 10.127 | 250,471 | +27,891 | 0.04% | 2,536,404 |
| 2024-06-20 | 2024-06-18 | 9.994 | 222,580 | +53,606 | 0.04% | 2,224,469 |
| 2024-06-19 | 2024-06-17 | 10.005 | 168,974 | -7,972 | 0.03% | 1,690,595 |
| 2024-06-18 | 2024-06-14 | 10.115 | 176,946 | -16,844 | 0.03% | 1,789,896 |
| 2024-06-17 | 2024-06-13 | 10.104 | 193,790 | -493,697 | 0.03% | 1,958,141 |
| 2024-06-14 | 2024-06-12 | 10.071 | 687,487 | +1,992 | 0.12% | 6,923,902 |
| 2024-06-13 | 2024-06-11 | 10.049 | 685,495 | +386,304 | 0.12% | 6,888,700 |
| 2024-06-12 | 2024-06-07 | 10.381 | 299,191 | +107,760 | 0.05% | 3,105,761 |
| 2024-06-11 | 2024-06-06 | 10.347 | 191,431 | +21,914 | 0.03% | 1,980,813 |
| 2024-06-07 | 2024-06-05 | 10.524 | 169,517 | +36,221 | 0.03% | 1,784,012 |
| 2024-06-06 | 2024-06-04 | 10.745 | 133,296 | -35,556 | 0.02% | 1,432,259 |
| 2024-06-05 | 2024-06-03 | 10.436 | 168,852 | -1,175,613 | 0.03% | 1,762,096 |
| 2024-06-04 | 2024-05-31 | 10.933 | 1,344,465 | -102,326 | 0.23% | 14,698,611 |
| 2024-06-03 | 2024-05-30 | 10.690 | 1,446,791 | +165,019 | 0.24% | 15,465,813 |
| 2024-05-31 | 2024-05-29 | 10.712 | 1,281,772 | +82,042 | 0.22% | 13,730,113 |
| 2024-05-30 | 2024-05-28 | 10.966 | 1,199,730 | +80,774 | 0.20% | 13,156,016 |
| 2024-05-29 | 2024-05-27 | 11.154 | 1,118,956 | +614,019 | 0.19% | 12,480,328 |
| 2024-05-28 | 2024-05-24 | 11.065 | 504,937 | -11,048 | 0.09% | 5,587,230 |
| 2024-05-27 | 2024-05-23 | 11.507 | 515,985 | +267,142 | 0.09% | 5,937,401 |
| 2024-05-24 | 2024-05-22 | 11.441 | 248,843 | +155,029 | 0.04% | 2,846,930 |
| 2024-05-23 | 2024-05-21 | 11.551 | 93,814 | -57,955 | 0.02% | 1,083,655 |
| 2024-05-22 | 2024-05-20 | 11.993 | 151,769 | +70,632 | 0.03% | 1,820,139 |
| 2024-05-21 | 2024-05-17 | 12.435 | 81,137 | +34,773 | 0.01% | 1,008,902 |
| 2024-05-20 | 2024-05-16 | 13.053 | 46,364 | -29,220 | 0.01% | 605,188 |
| 2024-05-17 | 2024-05-14 | 13.274 | 75,584 | +11,772 | 0.01% | 1,003,289 |
| 2024-05-16 | 2024-05-13 | 13.428 | 63,812 | -143,557 | 0.01% | 856,895 |
| 2024-05-13 | 2024-05-09 | 14.533 | 207,369 | +86,751 | 0.04% | 3,013,640 |
| 2024-05-10 | 2024-05-08 | 13.627 | 120,618 | -3,260 | 0.02% | 1,643,686 |
| 2024-05-08 | 2024-05-06 | 13.981 | 123,878 | -31,513 | 0.02% | 1,731,887 |
| 2024-05-07 | 2024-05-03 | 14.356 | 155,391 | -19,922 | 0.03% | 2,230,801 |
| 2024-05-06 | 2024-05-02 | 14.422 | 175,313 | +33,686 | 0.03% | 2,528,418 |
| 2024-05-03 | 2024-04-30 | 14.312 | 141,627 | -145,430 | 0.02% | 2,026,948 |
| 2024-05-02 | 2024-04-29 | 14.444 | 287,057 | +70,814 | 0.05% | 4,146,365 |
| 2024-04-30 | 2024-04-26 | 14.135 | 216,243 | -73,530 | 0.04% | 3,056,635 |
| 2024-04-29 | 2024-04-25 | 13.804 | 289,773 | +64,112 | 0.05% | 3,999,996 |
| 2024-04-26 | 2024-04-24 | 13.340 | 225,661 | +37,010 | 0.04% | 3,010,337 |
| 2024-04-25 | 2024-04-23 | 13.340 | 188,651 | -42,443 | 0.03% | 2,516,620 |
| 2024-04-24 | 2024-04-22 | 13.208 | 231,094 | -70,632 | 0.04% | 3,052,189 |
| 2024-04-23 | 2024-04-19 | 13.649 | 301,726 | +198,132 | 0.05% | 4,118,346 |
| 2024-04-22 | 2024-04-18 | 13.495 | 103,594 | +58,679 | 0.02% | 1,397,969 |
| 2024-04-19 | 2024-04-17 | 14.113 | 44,915 | -51,978 | 0.01% | 633,890 |
| 2024-04-18 | 2024-04-16 | 14.047 | 96,893 | -50,167 | 0.02% | 1,361,041 |
| 2024-04-17 | 2024-04-15 | 14.047 | 147,060 | -3,622 | 0.02% | 2,065,729 |
| 2024-04-16 | 2024-04-12 | 13.826 | 150,682 | -543 | 0.03% | 2,083,326 |
| 2024-04-15 | 2024-04-11 | 14.003 | 151,225 | -147,439 | 0.03% | 2,117,554 |
| 2024-04-12 | 2024-04-10 | 13.848 | 298,664 | +233,992 | 0.05% | 4,135,919 |
| 2024-04-11 | 2024-04-09 | 13.252 | 64,672 | -55,600 | 0.01% | 857,016 |
| 2024-04-10 | 2024-04-08 | 12.943 | 120,272 | -170,588 | 0.02% | 1,556,624 |
| 2024-04-09 | 2024-04-05 | 12.545 | 290,860 | +37,852 | 0.05% | 3,648,833 |
| 2024-04-08 | 2024-04-03 | 12.258 | 253,008 | +162,635 | 0.04% | 3,101,336 |
| 2024-04-05 | 2024-04-02 | 11.794 | 90,373 | +60,852 | 0.02% | 1,065,863 |
| 2024-04-03 | 2024-03-28 | 12.015 | 29,521 | +10,142 | 0.00% | 354,692 |
| 2024-04-02 | 2024-03-27 | 11.949 | 19,379 | -3,441 | 0.00% | 231,553 |
| 2024-03-28 | 2024-03-26 | 12.214 | 22,820 | +7,426 | 0.00% | 278,716 |
| 2024-03-27 | 2024-03-25 | 12.125 | 15,394 | -5,977 | 0.00% | 186,657 |
| 2024-03-26 | 2024-03-22 | 12.147 | 21,371 | -5,252 | 0.00% | 259,603 |
| 2024-03-25 | 2024-03-21 | 12.346 | 26,623 | +7,969 | 0.00% | 328,693 |
| 2024-03-22 | 2024-03-20 | 12.103 | 18,654 | -2,481 | 0.00% | 225,774 |
| 2024-03-21 | 2024-03-19 | 11.595 | 21,135 | -55,978 | 0.00% | 245,066 |
| 2024-03-20 | 2024-03-18 | 11.617 | 77,113 | -17,079 | 0.01% | 895,849 |
| 2024-03-19 | 2024-03-15 | 11.728 | 94,192 | -561,212 | 0.02% | 1,104,664 |
| 2024-03-18 | 2024-03-14 | 11.684 | 655,404 | -695,483 | 0.11% | 7,657,489 |
| 2024-03-15 | 2024-03-13 | 11.993 | 1,350,887 | +585,342 | 0.23% | 16,200,949 |
| 2024-03-14 | 2024-03-12 | 11.032 | 765,545 | +739,647 | 0.13% | 8,445,548 |
| 2024-03-13 | 2024-03-11 | 10.270 | 25,898 | -19,164 | 0.00% | 265,975 |
| 2024-03-07 | 2024-03-05 | 12.412 | 45,062 | -1,222,772 | 0.01% | 559,330 |
| 2024-03-06 | 2024-03-04 | 12.412 | 1,267,834 | -195,702 | 0.21% | 15,736,941 |
| 2024-03-05 | 2024-03-01 | 12.412 | 1,463,536 | +1,204,189 | 0.25% | 18,166,085 |
| 2024-03-04 | 2024-02-29 | 11.264 | 259,347 | +98,523 | 0.04% | 2,921,279 |
| 2024-03-01 | 2024-02-28 | 10.988 | 160,824 | +362 | 0.03% | 1,767,118 |
| 2024-02-29 | 2024-02-27 | 10.988 | 160,462 | +7,244 | 0.03% | 1,763,140 |
| 2024-02-28 | 2024-02-26 | 10.822 | 153,218 | +24,631 | 0.03% | 1,658,164 |
| 2024-02-27 | 2024-02-23 | 10.800 | 128,587 | +70,089 | 0.02% | 1,388,761 |
| 2024-02-26 | 2024-02-22 | 10.425 | 58,498 | +21,914 | 0.01% | 609,824 |
| 2024-02-23 | 2024-02-21 | 10.325 | 36,584 | -9,273 | 0.01% | 377,741 |
| 2024-02-22 | 2024-02-20 | 10.038 | 45,857 | -87,656 | 0.01% | 460,321 |
| 2024-02-21 | 2024-02-19 | 9.707 | 133,513 | -542,191 | 0.02% | 1,295,997 |
| 2024-02-20 | 2024-02-16 | 9.762 | 675,704 | +309,684 | 0.11% | 6,596,300 |
| 2024-02-19 | 2024-02-15 | 9.497 | 366,020 | +19,379 | 0.06% | 3,476,121 |
| 2024-02-16 | 2024-02-14 | 9.508 | 346,641 | +90,916 | 0.06% | 3,295,905 |
| 2024-02-15 | 2024-02-09 | 9.420 | 255,725 | +20,646 | 0.04% | 2,408,873 |
| 2024-02-14 | 2024-02-07 | 9.519 | 235,079 | +84,397 | 0.04% | 2,237,756 |
| 2024-02-08 | 2024-02-06 | 9.420 | 150,682 | +44,009 | 0.03% | 1,419,391 |
| 2024-02-07 | 2024-02-05 | 9.033 | 106,673 | +73,711 | 0.02% | 963,606 |
| 2024-02-06 | 2024-02-02 | 9.077 | 32,962 | -59,765 | 0.01% | 299,211 |
| 2024-02-05 | 2024-02-01 | 9.365 | 92,727 | +27,709 | 0.02% | 868,348 |
| 2024-02-02 | 2024-01-31 | 9.354 | 65,018 | -48,899 | 0.01% | 608,147 |
| 2024-02-01 | 2024-01-30 | 9.464 | 113,917 | -34,411 | 0.02% | 1,078,105 |
| 2024-01-31 | 2024-01-29 | 9.574 | 148,328 | -50,710 | 0.03% | 1,420,149 |
| 2024-01-30 | 2024-01-26 | 9.199 | 199,038 | -146,698 | 0.03% | 1,830,934 |
| 2024-01-29 | 2024-01-25 | 9.696 | 345,736 | +185,636 | 0.06% | 3,352,206 |
| 2024-01-26 | 2024-01-24 | 9.387 | 160,100 | +148,690 | 0.03% | 1,502,802 |
| 2024-01-25 | 2024-01-23 | 9.276 | 11,410 | -2,898 | 0.00% | 105,842 |
| 2024-01-24 | 2024-01-22 | 9.243 | 14,308 | -60,852 | 0.00% | 132,250 |
| 2024-01-23 | 2024-01-19 | 9.740 | 75,160 | -45,639 | 0.01% | 732,060 |
| 2024-01-22 | 2024-01-18 | 10.292 | 120,799 | +62,844 | 0.02% | 1,243,285 |
| 2024-01-19 | 2024-01-17 | 10.104 | 57,955 | -10,866 | 0.01% | 585,603 |
| 2024-01-18 | 2024-01-16 | 10.425 | 68,821 | +38,791 | 0.01% | 717,438 |
| 2024-01-17 | 2024-01-15 | 10.425 | 30,030 | -180,237 | 0.01% | 313,054 |
| 2024-01-16 | 2024-01-12 | 10.601 | 210,267 | -53,427 | 0.04% | 2,229,123 |
| 2024-01-15 | 2024-01-11 | 10.756 | 263,694 | +141,084 | 0.04% | 2,836,291 |
| 2024-01-12 | 2024-01-10 | 10.657 | 122,610 | +46,182 | 0.02% | 1,306,607 |
| 2024-01-11 | 2024-01-09 | 10.657 | 76,428 | -7,606 | 0.01% | 814,463 |
| 2024-01-10 | 2024-01-08 | 10.844 | 84,034 | -13,801 | 0.01% | 911,293 |
| 2024-01-09 | 2024-01-05 | 11.010 | 97,835 | +20,821 | 0.02% | 1,077,162 |
| 2024-01-08 | 2024-01-04 | 11.109 | 77,014 | +51,289 | 0.01% | 855,577 |
| 2024-01-05 | 2024-01-03 | 10.822 | 25,725 | +3,804 | 0.00% | 278,402 |
| 2024-01-04 | 2024-01-02 | 10.270 | 21,921 | -427,409 | 0.00% | 225,131 |
| 2024-01-03 | 2023-12-29 | 10.480 | 449,330 | -36,946 | 0.08% | 4,708,941 |
| 2024-01-02 | 2023-12-28 | 10.447 | 486,276 | +71,719 | 0.08% | 5,080,022 |
| 2023-12-29 | 2023-12-27 | 10.127 | 414,557 | +354,972 | 0.07% | 4,198,027 |
| 2023-12-28 | 2023-12-22 | 10.149 | 59,585 | -22,261 | 0.01% | 604,706 |
| 2023-12-27 | 2023-12-21 | 10.248 | 81,846 | +36,040 | 0.01% | 838,759 |
| 2023-12-22 | 2023-12-20 | 10.270 | 45,806 | -218,185 | 0.01% | 470,432 |
| 2023-12-21 | 2023-12-19 | 10.281 | 263,991 | -1,774,954 | 0.04% | 2,714,129 |
| 2023-12-20 | 2023-12-18 | 10.347 | 2,038,945 | +170,422 | 0.34% | 21,097,778 |
| 2023-12-19 | 2023-12-15 | 10.358 | 1,868,523 | -108,302 | 0.32% | 19,354,988 |
| 2023-12-18 | 2023-12-14 | 10.358 | 1,976,825 | +104,527 | 0.33% | 20,476,828 |
| 2023-12-15 | 2023-12-13 | 10.259 | 1,872,298 | +1,745,341 | 0.32% | 19,208,007 |
| 2023-12-14 | 2023-12-12 | 10.657 | 126,957 | +19,741 | 0.02% | 1,352,931 |
| 2023-12-13 | 2023-12-11 | 10.535 | 107,216 | +40,387 | 0.02% | 1,129,535 |
| 2023-12-12 | 2023-12-08 | 10.436 | 66,829 | +362 | 0.01% | 697,410 |
| 2023-12-11 | 2023-12-07 | 10.623 | 66,467 | +6,520 | 0.01% | 706,111 |
| 2023-12-08 | 2023-12-06 | 10.811 | 59,947 | +453 | 0.01% | 648,100 |
| 2023-12-07 | 2023-12-05 | 10.822 | 59,494 | -30,155 | 0.01% | 643,859 |
| 2023-12-06 | 2023-12-04 | 10.303 | 89,649 | -24,268 | 0.02% | 923,674 |
| 2023-12-05 | 2023-12-01 | 10.336 | 113,917 | -72,987 | 0.02% | 1,177,487 |
| 2023-12-04 | 2023-11-30 | 10.557 | 186,904 | +38,757 | 0.03% | 1,973,186 |
| 2023-12-01 | 2023-11-29 | 10.822 | 148,147 | +49,916 | 0.03% | 1,603,284 |
| 2023-11-30 | 2023-11-28 | 10.966 | 98,231 | +43,375 | 0.02% | 1,077,183 |
| 2023-11-29 | 2023-11-27 | 11.109 | 54,856 | -249,401 | 0.01% | 609,416 |
| 2023-11-28 | 2023-11-24 | 11.109 | 304,257 | -145,430 | 0.05% | 3,380,105 |
| 2023-11-27 | 2023-11-23 | 10.226 | 449,687 | +26,799 | 0.08% | 4,598,465 |
| 2023-11-24 | 2023-11-22 | 9.585 | 422,888 | +142,351 | 0.07% | 4,053,561 |
| 2023-11-23 | 2023-11-21 | 9.298 | 280,537 | +75,703 | 0.05% | 2,608,518 |
| 2023-11-22 | 2023-11-20 | 9.210 | 204,834 | +7,245 | 0.03% | 1,886,513 |
| 2023-11-21 | 2023-11-17 | 9.044 | 197,589 | +15,394 | 0.03% | 1,787,056 |
| 2023-11-20 | 2023-11-16 | 9.011 | 182,195 | -3,984 | 0.03% | 1,641,792 |
| 2023-11-17 | 2023-11-15 | 9.088 | 186,179 | -1,268 | 0.03% | 1,692,085 |
| 2023-11-16 | 2023-11-14 | 9.055 | 187,447 | +4,346 | 0.03% | 1,697,399 |
| 2023-11-15 | 2023-11-13 | 8.912 | 183,101 | +47,632 | 0.03% | 1,631,758 |
| 2023-11-14 | 2023-11-10 | 8.834 | 135,469 | +41,293 | 0.02% | 1,196,800 |
| 2023-11-13 | 2023-11-09 | 8.846 | 94,176 | +17,024 | 0.02% | 833,037 |
| 2023-11-10 | 2023-11-08 | 9.188 | 77,152 | +18,292 | 0.01% | 708,863 |
| 2023-11-09 | 2023-11-07 | 9.155 | 58,860 | +16,118 | 0.01% | 538,848 |
| 2023-11-08 | 2023-11-06 | 9.055 | 42,742 | -43,466 | 0.01% | 387,044 |
| 2023-11-07 | 2023-11-03 | 9.210 | 86,208 | -135,613 | 0.01% | 793,972 |
| 2023-11-06 | 2023-11-02 | 9.011 | 221,821 | -53,427 | 0.04% | 1,998,869 |
| 2023-11-03 | 2023-11-01 | 9.155 | 275,248 | -48,537 | 0.05% | 2,519,825 |
| 2023-11-02 | 2023-10-31 | 9.155 | 323,785 | -21,552 | 0.05% | 2,964,168 |
| 2023-11-01 | 2023-10-30 | 8.923 | 345,337 | +223,536 | 0.06% | 3,081,386 |
| 2023-10-31 | 2023-10-27 | 8.172 | 121,801 | +57,049 | 0.02% | 995,346 |
| 2023-10-30 | 2023-10-26 | 7.785 | 64,752 | +11,229 | 0.01% | 504,120 |
| 2023-10-27 | 2023-10-25 | 7.841 | 53,523 | -32,962 | 0.01% | 419,653 |
| 2023-10-26 | 2023-10-24 | 7.741 | 86,485 | +24,269 | 0.01% | 669,500 |
| 2023-10-25 | 2023-10-20 | 7.686 | 62,216 | -46,364 | 0.01% | 478,193 |
| 2023-10-24 | 2023-10-19 | 7.719 | 108,580 | -33,324 | 0.02% | 838,144 |
| 2023-10-20 | 2023-10-18 | 7.874 | 141,904 | -79,687 | 0.02% | 1,117,315 |
| 2023-10-19 | 2023-10-17 | 8.061 | 221,591 | +89,286 | 0.04% | 1,786,350 |
| 2023-10-18 | 2023-10-16 | 7.664 | 132,305 | -18,111 | 0.02% | 1,013,975 |
| 2023-10-17 | 2023-10-13 | 7.553 | 150,416 | -414,099 | 0.03% | 1,136,166 |
| 2023-10-16 | 2023-10-12 | 7.675 | 564,515 | +132,753 | 0.10% | 4,332,633 |
| 2023-10-13 | 2023-10-11 | 7.255 | 431,762 | +322,916 | 0.07% | 3,132,574 |
| 2023-10-12 | 2023-10-10 | 6.968 | 108,846 | +28,796 | 0.02% | 758,461 |
| 2023-10-11 | 2023-10-09 | 6.924 | 80,050 | +37,671 | 0.01% | 554,269 |
| 2023-10-10 | 2023-10-06 | 7.068 | 42,379 | -48,617 | 0.01% | 299,518 |
| 2023-10-09 | 2023-10-05 | 7.068 | 90,996 | +40,206 | 0.02% | 643,123 |
| 2023-10-06 | 2023-10-04 | 7.211 | 50,790 | -25,899 | 0.01% | 366,255 |
| 2023-10-05 | 2023-10-03 | 7.178 | 76,689 | -9,417 | 0.01% | 550,476 |
| 2023-10-04 | 2023-09-29 | 7.377 | 86,106 | +8,512 | 0.01% | 635,187 |
| 2023-10-03 | 2023-09-28 | 7.046 | 77,594 | -32,056 | 0.01% | 546,689 |
| 2023-09-29 | 2023-09-27 | 7.200 | 109,650 | +10,142 | 0.02% | 789,492 |
| 2023-09-28 | 2023-09-26 | 7.023 | 99,508 | +96,531 | 0.02% | 698,887 |
| 2023-09-27 | 2023-09-25 | 7.167 | 2,977 | -2,174 | 0.00% | 21,336 |
| 2023-09-26 | 2023-09-22 | 7.399 | 5,151 | -8,150 | 0.00% | 38,112 |
| 2023-09-25 | 2023-09-21 | 7.333 | 13,301 | -22,457 | 0.00% | 97,531 |
| 2023-09-22 | 2023-09-20 | 7.620 | 35,758 | -24,812 | 0.01% | 272,467 |
| 2023-09-21 | 2023-09-19 | 7.752 | 60,570 | -25,898 | 0.01% | 469,555 |
| 2023-09-20 | 2023-09-18 | 7.741 | 86,468 | +28,434 | 0.01% | 669,368 |
| 2023-09-19 | 2023-09-15 | 7.465 | 58,034 | +21,370 | 0.01% | 433,232 |
| 2023-09-18 | 2023-09-14 | 7.498 | 36,664 | -9,961 | 0.01% | 274,917 |
| 2023-09-15 | 2023-09-13 | 7.520 | 46,625 | -1,188 | 0.01% | 350,637 |
| 2023-09-14 | 2023-09-12 | 7.565 | 47,813 | +45,821 | 0.01% | 361,683 |
| 2023-09-13 | 2023-09-11 | 7.366 | 1,992 | -5,276 | 0.00% | 14,673 |
| 2023-09-12 | 2023-09-07 | 7.399 | 7,268 | -35,497 | 0.00% | 53,775 |
| 2023-09-11 | 2023-09-06 | 7.421 | 42,765 | -23,725 | 0.01% | 317,358 |
| 2023-09-07 | 2023-09-05 | 7.311 | 66,490 | -25,355 | 0.01% | 486,078 |
| 2023-09-06 | 2023-09-04 | 7.233 | 91,845 | -1,651,866 | 0.02% | 664,337 |
| 2023-09-05 | 2023-08-31 | 7.023 | 1,743,711 | +8,150 | 0.29% | 12,246,817 |
| 2023-09-04 | 2023-08-30 | 7.057 | 1,735,561 | -24,087 | 0.29% | 12,247,074 |
| 2023-08-31 | 2023-08-29 | 7.090 | 1,759,648 | +1,576,547 | 0.30% | 12,475,341 |
| 2023-08-30 | 2023-08-28 | 6.847 | 183,101 | +12,678 | 0.03% | 1,253,643 |
| 2023-08-29 | 2023-08-25 | 6.924 | 170,423 | +5,071 | 0.03% | 1,180,015 |
| 2023-08-28 | 2023-08-24 | 7.178 | 165,352 | +2,717 | 0.03% | 1,186,901 |
| 2023-08-25 | 2023-08-23 | 6.979 | 162,635 | -16,481 | 0.03% | 1,135,070 |
| 2023-08-24 | 2023-08-22 | 7.012 | 179,116 | -27,529 | 0.03% | 1,256,029 |
| 2023-08-23 | 2023-08-21 | 6.769 | 206,645 | +66,648 | 0.03% | 1,398,869 |
| 2023-08-22 | 2023-08-18 | 6.990 | 139,997 | -29,339 | 0.02% | 978,620 |
| 2023-08-21 | 2023-08-17 | 7.101 | 169,336 | -7,788 | 0.03% | 1,202,408 |
| 2023-08-18 | 2023-08-16 | 7.123 | 177,124 | +16,119 | 0.03% | 1,261,621 |
| 2023-08-17 | 2023-08-15 | 7.288 | 161,005 | -1,449 | 0.03% | 1,173,478 |
| 2023-08-16 | 2023-08-14 | 7.344 | 162,454 | -20,828 | 0.03% | 1,193,009 |
| 2023-08-15 | 2023-08-11 | 7.476 | 183,282 | +29,159 | 0.03% | 1,370,251 |
| 2023-08-14 | 2023-08-10 | 7.598 | 154,123 | -725 | 0.03% | 1,170,975 |
| 2023-08-11 | 2023-08-09 | 7.620 | 154,848 | +96,893 | 0.03% | 1,179,903 |
| 2023-08-10 | 2023-08-08 | 7.631 | 57,955 | -8,150 | 0.01% | 442,243 |
| 2023-08-09 | 2023-08-07 | 7.730 | 66,105 | +13,040 | 0.01% | 511,004 |
| 2023-08-08 | 2023-08-04 | 7.984 | 53,065 | +23,001 | 0.01% | 423,680 |
| 2023-08-07 | 2023-08-03 | 8.006 | 30,064 | -21,552 | 0.01% | 240,700 |
| 2023-08-04 | 2023-08-02 | 8.161 | 51,616 | -85,181 | 0.01% | 421,231 |
| 2023-08-03 | 2023-08-01 | 8.415 | 136,797 | -186,844 | 0.02% | 1,151,127 |
| 2023-08-02 | 2023-07-31 | 8.293 | 323,641 | +86,027 | 0.05% | 2,684,078 |
| 2023-08-01 | 2023-07-28 | 8.194 | 237,614 | +54,151 | 0.04% | 1,947,007 |
| 2023-07-31 | 2023-07-27 | 8.150 | 183,463 | +71,357 | 0.03% | 1,495,190 |
| 2023-07-28 | 2023-07-26 | 7.741 | 112,106 | -402 | 0.02% | 867,838 |
| 2023-07-27 | 2023-07-25 | 7.399 | 112,508 | +21,552 | 0.02% | 832,434 |
| 2023-07-26 | 2023-07-24 | 7.322 | 90,956 | +3,622 | 0.02% | 665,942 |
| 2023-07-25 | 2023-07-21 | 7.344 | 87,334 | +23,001 | 0.01% | 641,352 |
| 2023-07-24 | 2023-07-20 | 7.255 | 64,333 | -4,528 | 0.01% | 466,757 |
| 2023-07-21 | 2023-07-19 | 7.288 | 68,861 | +4,749 | 0.01% | 501,890 |
| 2023-07-20 | 2023-07-18 | 7.355 | 64,112 | +12,134 | 0.01% | 471,525 |
| 2023-07-19 | 2023-07-14 | 7.399 | 51,978 | +2,717 | 0.01% | 384,579 |
| 2023-07-18 | 2023-07-13 | 7.465 | 49,261 | -2,717 | 0.01% | 367,741 |
| 2023-07-14 | 2023-07-12 | 7.399 | 51,978 | +5,614 | 0.01% | 384,579 |
| 2023-07-13 | 2023-07-11 | 7.498 | 46,364 | +906 | 0.01% | 347,650 |
| 2023-07-12 | 2023-07-10 | 7.487 | 45,458 | +2,535 | 0.01% | 340,355 |
| 2023-07-11 | 2023-07-07 | 7.432 | 42,923 | +3,985 | 0.01% | 319,004 |
| 2023-07-10 | 2023-07-06 | 7.587 | 38,938 | -46,907 | 0.01% | 295,408 |
| 2023-07-07 | 2023-07-05 | 7.730 | 85,845 | -26,538 | 0.01% | 663,597 |
| 2023-07-06 | 2023-07-04 | 7.565 | 112,383 | +16,118 | 0.02% | 850,125 |
| 2023-07-05 | 2023-07-03 | 7.432 | 96,265 | +5,434 | 0.02% | 715,443 |
| 2023-07-04 | 2023-06-30 | 7.476 | 90,831 | +2,897 | 0.02% | 679,070 |
| 2023-07-03 | 2023-06-29 | 7.299 | 87,934 | -13,764 | 0.01% | 641,874 |
| 2023-06-30 | 2023-06-28 | 7.410 | 101,698 | -41,474 | 0.02% | 753,575 |
| 2023-06-29 | 2023-06-27 | 7.399 | 143,172 | +8,513 | 0.02% | 1,059,313 |
| 2023-06-28 | 2023-06-26 | 7.255 | 134,659 | +26,622 | 0.02% | 976,995 |
| 2023-06-27 | 2023-06-23 | 7.311 | 108,037 | -19,921 | 0.02% | 789,809 |
| 2023-06-26 | 2023-06-21 | 7.465 | 127,958 | -544 | 0.02% | 955,225 |
| 2023-06-23 | 2023-06-20 | 7.465 | 128,502 | -595,569 | 0.02% | 959,286 |
| 2023-06-21 | 2023-06-19 | 7.553 | 724,071 | +2,717 | 0.12% | 5,469,264 |
| 2023-06-20 | 2023-06-16 | 7.918 | 721,354 | +615,587 | 0.12% | 5,711,619 |
| 2023-06-19 | 2023-06-15 | 7.741 | 105,767 | +17,024 | 0.02% | 818,766 |
| 2023-06-16 | 2023-06-14 | 7.322 | 88,743 | -17,959 | 0.01% | 649,739 |
| 2023-06-15 | 2023-06-13 | 7.233 | 106,702 | -877,984 | 0.02% | 771,801 |
| 2023-06-14 | 2023-06-12 | 7.068 | 984,686 | +655,359 | 0.17% | 6,959,361 |
| 2023-06-13 | 2023-06-09 | 7.211 | 329,327 | +85,121 | 0.06% | 2,374,828 |
| 2023-06-12 | 2023-06-08 | 7.211 | 244,206 | -11,772 | 0.04% | 1,761,007 |
| 2023-06-09 | 2023-06-07 | 7.288 | 255,978 | +42,560 | 0.04% | 1,865,684 |
| 2023-06-08 | 2023-06-06 | 7.156 | 213,418 | -543 | 0.04% | 1,527,206 |
| 2023-06-07 | 2023-06-05 | 7.266 | 213,961 | -3,985 | 0.04% | 1,554,720 |
| 2023-06-06 | 2023-06-02 | 7.211 | 217,946 | +20,647 | 0.04% | 1,571,642 |
| 2023-06-05 | 2023-06-01 | 7.167 | 197,299 | -37,671 | 0.03% | 1,414,038 |
| 2023-06-02 | 2023-05-31 | 7.244 | 234,970 | +50,167 | 0.04% | 1,702,189 |
| 2023-06-01 | 2023-05-30 | 7.167 | 184,803 | +77,333 | 0.03% | 1,324,480 |
| 2023-05-31 | 2023-05-29 | 7.200 | 107,470 | -1,437,384 | 0.02% | 773,796 |
| 2023-05-30 | 2023-05-25 | 7.377 | 1,544,854 | +21,009 | 0.26% | 11,396,081 |
| 2023-05-29 | 2023-05-24 | 7.399 | 1,523,845 | -27,891 | 0.26% | 11,274,757 |
| 2023-05-25 | 2023-05-23 | 7.410 | 1,551,736 | +1,413,731 | 0.26% | 11,498,256 |
| 2023-05-24 | 2023-05-22 | 7.443 | 138,005 | +43,466 | 0.02% | 1,027,179 |
| 2023-05-23 | 2023-05-19 | 7.366 | 94,539 | +4,347 | 0.02% | 696,351 |
| 2023-05-22 | 2023-05-18 | 7.333 | 90,192 | -90,011 | 0.02% | 661,344 |
| 2023-05-19 | 2023-05-17 | 7.487 | 180,203 | +1,268 | 0.03% | 1,349,222 |
| 2023-05-18 | 2023-05-16 | 7.565 | 178,935 | +64,112 | 0.03% | 1,353,560 |
| 2023-05-17 | 2023-05-15 | 7.553 | 114,823 | +33,868 | 0.02% | 867,314 |
| 2023-05-16 | 2023-05-12 | 7.509 | 80,955 | -1,811 | 0.01% | 607,917 |
| 2023-05-15 | 2023-05-11 | 7.697 | 82,766 | +44,552 | 0.01% | 637,054 |
| 2023-05-12 | 2023-05-10 | 7.719 | 38,214 | +1,268 | 0.01% | 294,979 |
| 2023-05-11 | 2023-05-09 | 7.531 | 36,946 | -11,048 | 0.01% | 278,255 |
| 2023-05-10 | 2023-05-08 | 7.708 | 47,994 | -29,701 | 0.01% | 369,942 |
| 2023-05-09 | 2023-05-05 | 7.741 | 77,695 | -5,977 | 0.01% | 601,454 |
| 2023-05-08 | 2023-05-04 | 7.631 | 83,672 | +50,891 | 0.01% | 638,484 |
| 2023-05-05 | 2023-05-03 | 7.796 | 32,781 | -12,315 | 0.01% | 255,575 |
| 2023-05-04 | 2023-05-02 | 7.885 | 45,096 | -15,756 | 0.01% | 355,572 |
| 2023-05-03 | 2023-04-28 | 7.807 | 60,852 | +13,764 | 0.01% | 475,101 |
| 2023-05-02 | 2023-04-27 | 7.940 | 47,088 | -1,087 | 0.01% | 373,879 |
| 2023-04-28 | 2023-04-26 | 7.730 | 48,175 | +4,709 | 0.01% | 372,401 |
| 2023-04-27 | 2023-04-25 | 7.565 | 43,466 | -4,528 | 0.01% | 328,800 |
| 2023-04-26 | 2023-04-24 | 7.907 | 47,994 | -15,032 | 0.01% | 379,482 |
| 2023-04-25 | 2023-04-21 | 8.006 | 63,026 | -11,772 | 0.01% | 504,602 |
| 2023-04-24 | 2023-04-20 | 8.139 | 74,798 | +19,198 | 0.01% | 608,764 |
| 2023-04-21 | 2023-04-19 | 8.227 | 55,600 | -13,583 | 0.01% | 457,428 |
| 2023-04-20 | 2023-04-18 | 8.349 | 69,183 | -34,954 | 0.01% | 577,581 |
| 2023-04-19 | 2023-04-17 | 8.293 | 104,137 | -47,632 | 0.02% | 863,648 |
| 2023-04-18 | 2023-04-14 | 8.636 | 151,769 | +31,810 | 0.03% | 1,310,634 |
| 2023-04-17 | 2023-04-13 | 8.746 | 119,959 | -17,930 | 0.02% | 1,049,179 |
| 2023-04-14 | 2023-04-12 | 8.647 | 137,889 | +61,758 | 0.02% | 1,192,293 |
| 2023-04-13 | 2023-04-11 | 8.592 | 76,131 | -336,253 | 0.01% | 654,083 |
| 2023-04-12 | 2023-04-06 | 8.503 | 412,384 | +24,088 | 0.07% | 3,506,583 |
| 2023-04-11 | 2023-04-04 | 8.404 | 388,296 | +131,484 | 0.07% | 3,263,166 |
| 2023-04-06 | 2023-04-03 | 8.371 | 256,812 | -101,420 | 0.04% | 2,149,691 |
| 2023-04-04 | 2023-03-31 | 8.260 | 358,232 | +106,673 | 0.06% | 2,959,086 |
| 2023-04-03 | 2023-03-30 | 7.774 | 251,559 | +129,673 | 0.04% | 1,955,709 |
| 2023-03-31 | 2023-03-29 | 8.790 | 121,886 | -17,953 | 0.02% | 1,071,417 |
| 2023-03-30 | 2023-03-28 | 8.868 | 139,839 | +60,490 | 0.02% | 1,240,039 |
| 2023-03-29 | 2023-03-27 | 8.735 | 79,349 | -95,444 | 0.01% | 693,122 |
| 2023-03-28 | 2023-03-24 | 8.989 | 174,793 | -2,529,879 | 0.03% | 1,571,231 |
| 2023-03-27 | 2023-03-23 | 8.801 | 2,704,672 | -73,348 | 0.46% | 23,804,800 |
| 2023-03-24 | 2023-03-22 | 8.879 | 2,778,020 | +29,158 | 0.47% | 24,665,108 |
| 2023-03-23 | 2023-03-21 | 9.033 | 2,748,862 | +108,303 | 0.46% | 24,831,208 |
| 2023-03-22 | 2023-03-20 | 8.923 | 2,640,559 | +95,082 | 0.45% | 23,561,278 |
| 2023-03-21 | 2023-03-17 | 9.574 | 2,545,477 | -39,482 | 0.43% | 24,371,367 |
| 2023-03-20 | 2023-03-16 | 9.387 | 2,584,959 | +1,132,905 | 0.44% | 24,264,101 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,452,054 | +291,222 | 0.25% | 13,870,448 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,160,832 | +866,060 | 0.20% | 10,896,322 |
| 2023-03-15 | 2023-03-13 | 8.912 | 294,772 | -65,380 | 0.05% | 2,626,947 |
| 2023-03-14 | 2023-03-10 | 8.890 | 360,152 | +118,083 | 0.06% | 3,201,646 |
| 2023-03-13 | 2023-03-09 | 8.834 | 242,069 | -51,202 | 0.04% | 2,138,557 |
| 2023-03-10 | 2023-03-08 | 8.636 | 293,271 | +73,277 | 0.05% | 2,532,605 |
| 2023-03-09 | 2023-03-07 | 8.581 | 219,994 | -139,635 | 0.04% | 1,887,659 |
| 2023-03-08 | 2023-03-06 | 8.978 | 359,629 | -46,726 | 0.06% | 3,228,768 |
| 2023-03-07 | 2023-03-03 | 8.923 | 406,355 | +170,423 | 0.07% | 3,625,840 |
| 2023-03-06 | 2023-03-02 | 8.724 | 235,932 | -336,189 | 0.04% | 2,058,285 |
| 2023-03-03 | 2023-03-01 | 8.724 | 572,121 | -127,863 | 0.10% | 4,991,219 |
| 2023-03-02 | 2023-02-28 | 8.945 | 699,984 | +467,622 | 0.12% | 6,261,303 |
| 2023-03-01 | 2023-02-27 | 8.349 | 232,362 | +34,411 | 0.04% | 1,939,896 |
| 2023-02-28 | 2023-02-24 | 8.415 | 197,951 | -42,199 | 0.03% | 1,665,729 |
| 2023-02-27 | 2023-02-23 | 8.503 | 240,150 | +2,717 | 0.04% | 2,042,043 |
| 2023-02-24 | 2023-02-22 | 8.492 | 237,433 | +55,600 | 0.04% | 2,016,318 |
| 2023-02-23 | 2023-02-21 | 8.614 | 181,833 | -138,548 | 0.03% | 1,566,242 |
| 2023-02-22 | 2023-02-20 | 8.360 | 320,381 | +7,607 | 0.05% | 2,678,269 |
| 2023-02-21 | 2023-02-17 | 8.194 | 312,774 | -55,238 | 0.05% | 2,562,868 |
| 2023-02-20 | 2023-02-16 | 8.238 | 368,012 | +54,151 | 0.06% | 3,031,743 |
| 2023-02-17 | 2023-02-15 | 8.238 | 313,861 | +2,536 | 0.05% | 2,585,638 |
| 2023-02-16 | 2023-02-14 | 8.371 | 311,325 | +63,750 | 0.05% | 2,606,002 |
| 2023-02-15 | 2023-02-13 | 8.393 | 247,575 | +53,065 | 0.04% | 2,077,839 |
| 2023-02-14 | 2023-02-10 | 8.481 | 194,510 | -18,836 | 0.03% | 1,649,661 |
| 2023-02-13 | 2023-02-09 | 8.525 | 213,346 | +20,466 | 0.04% | 1,818,835 |
| 2023-02-10 | 2023-02-08 | 8.614 | 192,880 | +27,528 | 0.03% | 1,661,397 |
| 2023-02-09 | 2023-02-07 | 8.592 | 165,352 | +82,948 | 0.03% | 1,420,629 |
| 2023-02-08 | 2023-02-06 | 8.172 | 82,404 | -165,171 | 0.01% | 673,398 |
| 2023-02-07 | 2023-02-03 | 9.011 | 247,575 | +5,071 | 0.04% | 2,230,943 |
| 2023-02-06 | 2023-02-02 | 9.365 | 242,504 | +216,243 | 0.04% | 2,270,944 |
| 2023-02-03 | 2023-02-01 | 8.823 | 26,261 | -85,483 | 0.00% | 231,713 |
| 2023-02-02 | 2023-01-31 | 7.951 | 111,744 | -37,670 | 0.02% | 888,481 |
| 2023-02-01 | 2023-01-30 | 8.017 | 149,414 | -82,042 | 0.03% | 1,197,897 |
| 2023-01-31 | 2023-01-27 | 8.061 | 231,456 | -45,096 | 0.04% | 1,865,877 |
| 2023-01-30 | 2023-01-26 | 8.017 | 276,552 | +24,811 | 0.05% | 2,217,201 |
| 2023-01-27 | 2023-01-20 | 7.675 | 251,741 | +6,520 | 0.04% | 1,932,103 |
| 2023-01-26 | 2023-01-19 | 7.642 | 245,221 | -35,678 | 0.04% | 1,873,939 |
| 2023-01-20 | 2023-01-18 | 7.553 | 280,899 | +84,759 | 0.05% | 2,121,768 |
| 2023-01-19 | 2023-01-17 | 7.620 | 196,140 | +49,623 | 0.03% | 1,494,538 |
| 2023-01-18 | 2023-01-16 | 7.874 | 146,517 | +29,340 | 0.02% | 1,153,637 |
| 2023-01-17 | 2023-01-13 | 8.061 | 117,177 | +17,386 | 0.02% | 944,619 |
| 2023-01-16 | 2023-01-12 | 7.885 | 99,791 | -31,561 | 0.02% | 786,831 |
| 2023-01-13 | 2023-01-11 | 8.028 | 131,352 | -497,456 | 0.02% | 1,054,539 |
| 2023-01-12 | 2023-01-10 | 8.128 | 628,808 | -27,166 | 0.11% | 5,110,784 |
| 2023-01-11 | 2023-01-09 | 8.371 | 655,974 | +234,676 | 0.11% | 5,490,949 |
| 2023-01-10 | 2023-01-06 | 7.344 | 421,298 | +139,635 | 0.07% | 3,093,874 |
| 2023-01-09 | 2023-01-05 | 7.598 | 281,663 | +30,165 | 0.05% | 2,139,981 |
| 2023-01-06 | 2023-01-04 | 7.542 | 251,498 | +95,383 | 0.04% | 1,896,911 |
| 2023-01-05 | 2023-01-03 | 7.288 | 156,115 | +53,245 | 0.03% | 1,137,837 |
| 2023-01-04 | 2022-12-30 | 7.178 | 102,870 | -72,624 | 0.02% | 738,403 |
| 2023-01-03 | 2022-12-29 | 7.200 | 175,494 | +20,103 | 0.03% | 1,263,576 |
| 2022-12-30 | 2022-12-28 | 7.266 | 155,391 | -173,864 | 0.03% | 1,129,128 |
| 2022-12-29 | 2022-12-23 | 7.410 | 329,255 | +4,347 | 0.06% | 2,439,757 |
| 2022-12-28 | 2022-12-22 | 7.487 | 324,908 | -111,020 | 0.05% | 2,432,662 |
| 2022-12-23 | 2022-12-21 | 7.410 | 435,928 | +74,074 | 0.07% | 3,230,196 |
| 2022-12-22 | 2022-12-20 | 7.443 | 361,854 | -396,899 | 0.06% | 2,693,301 |
| 2022-12-21 | 2022-12-19 | 7.741 | 758,753 | +547,400 | 0.13% | 5,873,677 |
| 2022-12-20 | 2022-12-16 | 8.393 | 211,353 | -125,508 | 0.04% | 1,773,837 |
| 2022-12-19 | 2022-12-15 | 8.216 | 336,861 | -101,240 | 0.06% | 2,767,676 |
| 2022-12-16 | 2022-12-14 | 8.282 | 438,101 | +233,630 | 0.07% | 3,628,500 |
| 2022-12-15 | 2022-12-13 | 8.426 | 204,471 | +1,992 | 0.03% | 1,722,852 |
| 2022-12-14 | 2022-12-12 | 8.625 | 202,479 | -6,481 | 0.03% | 1,746,315 |
| 2022-12-13 | 2022-12-09 | 8.139 | 208,960 | +110,838 | 0.04% | 1,700,679 |
| 2022-12-12 | 2022-12-08 | 8.812 | 98,122 | +33,143 | 0.02% | 864,691 |
| 2022-12-09 | 2022-12-07 | 8.890 | 64,979 | -261,473 | 0.01% | 577,644 |
| 2022-12-08 | 2022-12-06 | 8.492 | 326,452 | -21,190 | 0.06% | 2,772,281 |
| 2022-12-07 | 2022-12-05 | 8.150 | 347,642 | +161,368 | 0.06% | 2,833,219 |
| 2022-12-06 | 2022-12-02 | 7.288 | 186,274 | +121,342 | 0.03% | 1,357,650 |
| 2022-12-05 | 2022-12-01 | 7.079 | 64,932 | -8,213 | 0.01% | 459,630 |
| 2022-12-02 | 2022-11-30 | 7.046 | 73,145 | -92,184 | 0.01% | 515,344 |
| 2022-12-01 | 2022-11-29 | 6.935 | 165,329 | -11,229 | 0.03% | 1,146,569 |
| 2022-11-29 | 2022-11-25 | 6.626 | 176,558 | -3,803 | 0.03% | 1,169,850 |
| 2022-11-28 | 2022-11-24 | 6.648 | 180,361 | -5,433 | 0.03% | 1,199,032 |
| 2022-11-25 | 2022-11-23 | 6.626 | 185,794 | -31,513 | 0.03% | 1,231,047 |
| 2022-11-24 | 2022-11-22 | 7.101 | 217,307 | +17,567 | 0.04% | 1,543,037 |
| 2022-11-23 | 2022-11-21 | 7.034 | 199,740 | +101,964 | 0.03% | 1,405,064 |
| 2022-11-22 | 2022-11-18 | 7.266 | 97,776 | -1,324,382 | 0.02% | 710,477 |
| 2022-11-21 | 2022-11-17 | 6.957 | 1,422,158 | -22,819 | 0.24% | 9,894,185 |
| 2022-11-18 | 2022-11-16 | 6.935 | 1,444,977 | -5,977 | 0.24% | 10,021,026 |
| 2022-11-17 | 2022-11-15 | 6.747 | 1,450,954 | -111,925 | 0.25% | 9,790,085 |
| 2022-11-16 | 2022-11-14 | 6.615 | 1,562,879 | +1,226,104 | 0.26% | 10,338,173 |
| 2022-11-15 | 2022-11-11 | 5.444 | 336,775 | +126,051 | 0.06% | 1,833,489 |
| 2022-11-14 | 2022-11-10 | 5.290 | 210,724 | +45,639 | 0.04% | 1,114,657 |
| 2022-11-11 | 2022-11-09 | 5.400 | 165,085 | -1,268 | 0.03% | 891,473 |
| 2022-11-10 | 2022-11-08 | 5.290 | 166,353 | +8,513 | 0.03% | 879,950 |
| 2022-11-09 | 2022-11-07 | 5.422 | 157,840 | +20,103 | 0.03% | 855,835 |
| 2022-11-08 | 2022-11-04 | 5.223 | 137,737 | -50,167 | 0.02% | 719,455 |
| 2022-11-07 | 2022-11-03 | 5.179 | 187,904 | -1,449 | 0.03% | 973,196 |
| 2022-11-04 | 2022-11-02 | 5.279 | 189,353 | +543 | 0.03% | 999,520 |
| 2022-11-03 | 2022-11-01 | 4.980 | 188,810 | -45,639 | 0.03% | 940,358 |
| 2022-11-02 | 2022-10-31 | 4.804 | 234,449 | +47,450 | 0.04% | 1,126,236 |
| 2022-11-01 | 2022-10-28 | 4.561 | 186,999 | -10,142 | 0.03% | 852,866 |
| 2022-10-31 | 2022-10-27 | 5.058 | 197,141 | +24,087 | 0.03% | 997,089 |
| 2022-10-28 | 2022-10-26 | 5.102 | 173,054 | +15,576 | 0.03% | 882,908 |
| 2022-10-27 | 2022-10-25 | 5.014 | 157,478 | -28,253 | 0.03% | 789,528 |
| 2022-10-26 | 2022-10-24 | 4.914 | 185,731 | +76,428 | 0.03% | 912,717 |
| 2022-10-25 | 2022-10-21 | 5.279 | 109,303 | -29,521 | 0.02% | 576,968 |
| 2022-10-24 | 2022-10-20 | 5.190 | 138,824 | -14,670 | 0.02% | 720,533 |
| 2022-10-21 | 2022-10-19 | 5.268 | 153,494 | +906 | 0.03% | 808,540 |
| 2022-10-20 | 2022-10-18 | 5.257 | 152,588 | -5,615 | 0.03% | 802,082 |
| 2022-10-19 | 2022-10-17 | 5.168 | 158,203 | -11,772 | 0.03% | 817,621 |
| 2022-10-18 | 2022-10-14 | 4.969 | 169,975 | +78,420 | 0.03% | 844,674 |
| 2022-10-17 | 2022-10-13 | 4.704 | 91,555 | +28,796 | 0.02% | 430,708 |
| 2022-10-14 | 2022-10-12 | 4.583 | 62,759 | -26,804 | 0.01% | 287,618 |
| 2022-10-13 | 2022-10-11 | 4.627 | 89,563 | +49,443 | 0.02% | 414,414 |
| 2022-10-11 | 2022-10-07 | 4.693 | 40,120 | -10,867 | 0.01% | 188,296 |
| 2022-10-10 | 2022-10-06 | 4.771 | 50,987 | -1,629 | 0.01% | 243,240 |
| 2022-10-07 | 2022-10-05 | 4.870 | 52,616 | -32,781 | 0.01% | 256,241 |
| 2022-10-06 | 2022-10-03 | 4.693 | 85,397 | -2,536 | 0.01% | 400,796 |
| 2022-10-05 | 2022-09-30 | 4.638 | 87,933 | +47,089 | 0.01% | 407,843 |
| 2022-09-30 | 2022-09-28 | 4.638 | 40,844 | -6,158 | 0.01% | 189,439 |
| 2022-09-29 | 2022-09-27 | 4.693 | 47,002 | -6,882 | 0.01% | 220,596 |
| 2022-09-28 | 2022-09-26 | 4.572 | 53,884 | -13,040 | 0.01% | 246,350 |
| 2022-09-27 | 2022-09-23 | 4.495 | 66,924 | -3,984 | 0.01% | 300,793 |
| 2022-09-26 | 2022-09-22 | 4.495 | 70,908 | -12,135 | 0.01% | 318,699 |
| 2022-09-23 | 2022-09-21 | 4.428 | 83,043 | -905 | 0.01% | 367,738 |
| 2022-09-22 | 2022-09-20 | 4.737 | 83,948 | +4,527 | 0.01% | 397,703 |
| 2022-09-21 | 2022-09-19 | 4.638 | 79,421 | -20,103 | 0.01% | 368,363 |
| 2022-09-20 | 2022-09-16 | 4.771 | 99,524 | +13,402 | 0.02% | 474,792 |
| 2022-09-19 | 2022-09-15 | 5.047 | 86,122 | +48,719 | 0.01% | 434,632 |
| 2022-09-16 | 2022-09-14 | 5.146 | 37,403 | -10,505 | 0.01% | 192,479 |
| 2022-09-15 | 2022-09-13 | 5.257 | 47,908 | +906 | 0.01% | 251,830 |
| 2022-09-14 | 2022-09-09 | 5.334 | 47,002 | +9,599 | 0.01% | 250,700 |
| 2022-09-07 | 2022-09-05 | 5.323 | 37,403 | -14,127 | 0.01% | 199,088 |
| 2022-09-06 | 2022-09-02 | 5.488 | 51,530 | -7,788 | 0.01% | 282,819 |
| 2022-09-05 | 2022-09-01 | 5.555 | 59,318 | +12,316 | 0.01% | 329,493 |
| 2022-09-02 | 2022-08-31 | 5.522 | 47,002 | -6,339 | 0.01% | 259,524 |
| 2022-09-01 | 2022-08-30 | 5.499 | 53,341 | +3,079 | 0.01% | 293,347 |
| 2022-08-31 | 2022-08-29 | 5.709 | 50,262 | -5,252 | 0.01% | 286,960 |
| 2022-08-30 | 2022-08-26 | 6.173 | 55,514 | -32,056 | 0.01% | 342,694 |
| 2022-08-29 | 2022-08-25 | 5.886 | 87,570 | +11,409 | 0.01% | 515,435 |
| 2022-08-25 | 2022-08-23 | 5.853 | 76,161 | -543 | 0.01% | 445,759 |
| 2022-08-24 | 2022-08-22 | 5.941 | 76,704 | -7,244 | 0.01% | 455,714 |
| 2022-08-23 | 2022-08-19 | 5.963 | 83,948 | -69,019 | 0.01% | 500,606 |
| 2022-08-22 | 2022-08-18 | 5.963 | 152,967 | -2,078,201 | 0.03% | 912,185 |
| 2022-08-19 | 2022-08-17 | 5.742 | 2,231,168 | -30,427 | 0.38% | 12,812,304 |
| 2022-08-18 | 2022-08-16 | 5.731 | 2,261,595 | +114,823 | 0.38% | 12,962,053 |
| 2022-08-17 | 2022-08-15 | 5.687 | 2,146,772 | -15,756 | 0.36% | 12,209,131 |
| 2022-08-16 | 2022-08-12 | 5.577 | 2,162,528 | -4,890 | 0.37% | 12,059,928 |
| 2022-08-15 | 2022-08-11 | 5.632 | 2,167,418 | +41,836 | 0.37% | 12,206,874 |
| 2022-08-12 | 2022-08-10 | 5.632 | 2,125,582 | +2,018,452 | 0.36% | 11,971,254 |
| 2022-08-11 | 2022-08-09 | 5.798 | 107,130 | -11,591 | 0.02% | 621,101 |
| 2022-08-10 | 2022-08-08 | 5.809 | 118,721 | -6,339 | 0.02% | 689,612 |
| 2022-08-09 | 2022-08-05 | 5.798 | 125,060 | -15,394 | 0.02% | 725,052 |
| 2022-08-08 | 2022-08-04 | 5.588 | 140,454 | +18,835 | 0.02% | 784,831 |
| 2022-08-05 | 2022-08-03 | 5.345 | 121,619 | -24,812 | 0.02% | 650,037 |
| 2022-08-04 | 2022-08-02 | 5.488 | 146,431 | -5,976 | 0.02% | 803,676 |
| 2022-08-03 | 2022-08-01 | 5.588 | 152,407 | -21,733 | 0.03% | 851,622 |
| 2022-08-02 | 2022-07-29 | 5.742 | 174,140 | -11,229 | 0.03% | 999,985 |
| 2022-08-01 | 2022-07-28 | 5.776 | 185,369 | -46,872 | 0.03% | 1,070,608 |
| 2022-07-29 | 2022-07-27 | 5.753 | 232,241 | +15,032 | 0.04% | 1,336,190 |
| 2022-07-28 | 2022-07-26 | 5.798 | 217,209 | -45,277 | 0.04% | 1,259,299 |
| 2022-07-27 | 2022-07-25 | 5.908 | 262,486 | -1,811 | 0.04% | 1,550,785 |
| 2022-07-26 | 2022-07-22 | 6.007 | 264,297 | -115,909 | 0.04% | 1,587,752 |
| 2022-07-25 | 2022-07-21 | 6.063 | 380,206 | -67,554 | 0.06% | 2,305,064 |
| 2022-07-22 | 2022-07-20 | 6.239 | 447,760 | +363 | 0.08% | 2,793,736 |
| 2022-07-21 | 2022-07-19 | 6.272 | 447,397 | -24,450 | 0.08% | 2,806,293 |
| 2022-07-20 | 2022-07-18 | 6.526 | 471,847 | +136,375 | 0.08% | 3,079,501 |
| 2022-07-19 | 2022-07-15 | 6.460 | 335,472 | -61,396 | 0.06% | 2,167,224 |
| 2022-07-18 | 2022-07-14 | 6.626 | 396,868 | +51,978 | 0.07% | 2,629,595 |
| 2022-07-15 | 2022-07-13 | 6.626 | 344,890 | -229,826 | 0.06% | 2,285,196 |
| 2022-07-14 | 2022-07-12 | 6.847 | 574,716 | -9,780 | 0.10% | 3,934,926 |
| 2022-07-13 | 2022-07-11 | 7.277 | 584,496 | +106,129 | 0.10% | 4,253,619 |
| 2022-07-12 | 2022-07-08 | 7.366 | 478,367 | +36,403 | 0.08% | 3,523,536 |
| 2022-07-11 | 2022-07-07 | 7.266 | 441,964 | +13,583 | 0.07% | 3,211,474 |
| 2022-07-08 | 2022-07-06 | 7.509 | 428,381 | +30,788 | 0.07% | 3,216,849 |
| 2022-07-07 | 2022-07-05 | 7.741 | 397,593 | +110,477 | 0.07% | 3,077,856 |
| 2022-07-06 | 2022-07-04 | 7.819 | 287,116 | +48,537 | 0.05% | 2,244,824 |
| 2022-07-05 | 2022-06-30 | 8.006 | 238,579 | -12,135 | 0.04% | 1,910,125 |
| 2022-07-04 | 2022-06-29 | 7.929 | 250,714 | +131,485 | 0.04% | 1,987,900 |
| 2022-06-30 | 2022-06-28 | 8.117 | 119,229 | -328,548 | 0.02% | 967,745 |
| 2022-06-29 | 2022-06-27 | 8.006 | 447,777 | -172,777 | 0.08% | 3,585,018 |
| 2022-06-28 | 2022-06-24 | 7.785 | 620,554 | +260,615 | 0.10% | 4,831,259 |
| 2022-06-27 | 2022-06-23 | 7.023 | 359,939 | +48,356 | 0.06% | 2,528,003 |
| 2022-06-24 | 2022-06-22 | 7.023 | 311,583 | +50,529 | 0.05% | 2,188,379 |
| 2022-06-23 | 2022-06-21 | 7.277 | 261,054 | -394,040 | 0.04% | 1,899,798 |
| 2022-06-22 | 2022-06-20 | 6.792 | 655,094 | +80,306 | 0.11% | 4,449,081 |
| 2022-06-21 | 2022-06-17 | 5.919 | 574,788 | +155,753 | 0.10% | 3,402,233 |
| 2022-06-20 | 2022-06-16 | 5.566 | 419,035 | +49,262 | 0.07% | 2,332,236 |
| 2022-06-17 | 2022-06-15 | 5.345 | 369,773 | +102,145 | 0.06% | 1,976,388 |
| 2022-06-16 | 2022-06-14 | 5.279 | 267,628 | +5,614 | 0.05% | 1,412,704 |
| 2022-06-15 | 2022-06-13 | 5.268 | 262,014 | +10,867 | 0.04% | 1,380,176 |
| 2022-06-14 | 2022-06-10 | 5.345 | 251,147 | +203,384 | 0.04% | 1,342,348 |
| 2022-06-13 | 2022-06-09 | 5.367 | 47,763 | -32,382 | 0.01% | 256,342 |
| 2022-06-10 | 2022-06-08 | 5.466 | 80,145 | +181 | 0.01% | 438,100 |
| 2022-06-09 | 2022-06-07 | 5.466 | 79,964 | +48,451 | 0.01% | 437,111 |
| 2022-06-08 | 2022-06-06 | 5.466 | 31,513 | -47,702 | 0.01% | 172,261 |
| 2022-06-07 | 2022-06-02 | 5.798 | 79,215 | -345,694 | 0.01% | 459,260 |
| 2022-06-06 | 2022-06-01 | 5.742 | 424,909 | +226,018 | 0.07% | 2,440,006 |
| 2022-06-02 | 2022-05-31 | 5.820 | 198,891 | +97,074 | 0.03% | 1,157,490 |
| 2022-06-01 | 2022-05-30 | 5.533 | 101,817 | +10,142 | 0.02% | 563,313 |
| 2022-05-31 | 2022-05-27 | 5.444 | 91,675 | -1,877,117 | 0.02% | 499,102 |
| 2022-05-30 | 2022-05-26 | 5.577 | 1,968,792 | -19,379 | 0.33% | 10,979,507 |
| 2022-05-27 | 2022-05-25 | 5.466 | 1,988,171 | +20,284 | 0.34% | 10,868,023 |
| 2022-05-26 | 2022-05-24 | 5.488 | 1,967,887 | +6,882 | 0.33% | 10,800,607 |
| 2022-05-25 | 2022-05-23 | 5.588 | 1,961,005 | +1,680,396 | 0.33% | 10,957,736 |
| 2022-05-24 | 2022-05-20 | 5.588 | 280,609 | +11,229 | 0.05% | 1,567,992 |
| 2022-05-23 | 2022-05-19 | 5.522 | 269,380 | +7,606 | 0.05% | 1,487,397 |
| 2022-05-20 | 2022-05-18 | 5.477 | 261,774 | +40,025 | 0.04% | 1,433,837 |
| 2022-05-19 | 2022-05-17 | 5.555 | 221,749 | -14,077 | 0.04% | 1,231,746 |
| 2022-05-18 | 2022-05-16 | 5.466 | 235,826 | +47,632 | 0.04% | 1,289,106 |
| 2022-05-17 | 2022-05-13 | 5.632 | 188,194 | -15,575 | 0.03% | 1,059,907 |
| 2022-05-16 | 2022-05-12 | 5.566 | 203,769 | -11,229 | 0.03% | 1,134,123 |
| 2022-05-13 | 2022-05-11 | 5.687 | 214,998 | -28,253 | 0.04% | 1,222,738 |
| 2022-05-12 | 2022-05-10 | 5.610 | 243,251 | -26,442 | 0.04% | 1,364,614 |
| 2022-05-11 | 2022-05-06 | 5.665 | 269,693 | +36,222 | 0.05% | 1,527,843 |
| 2022-05-10 | 2022-05-05 | 5.864 | 233,471 | -8,309 | 0.04% | 1,369,049 |
| 2022-05-06 | 2022-05-04 | 5.588 | 241,780 | +27,529 | 0.04% | 1,351,022 |
| 2022-05-05 | 2022-05-03 | 5.654 | 214,251 | +12,859 | 0.04% | 1,211,391 |
| 2022-05-04 | 2022-04-29 | 5.577 | 201,392 | +23,544 | 0.03% | 1,123,118 |
| 2022-05-03 | 2022-04-28 | 5.279 | 177,848 | -9,056 | 0.03% | 938,790 |
| 2022-04-29 | 2022-04-27 | 5.245 | 186,904 | +37,490 | 0.03% | 980,401 |
| 2022-04-28 | 2022-04-26 | 5.179 | 149,414 | +8,331 | 0.03% | 773,848 |
| 2022-04-27 | 2022-04-25 | 5.091 | 141,083 | -97,437 | 0.02% | 718,236 |
| 2022-04-26 | 2022-04-22 | 5.268 | 238,520 | +34,411 | 0.04% | 1,256,420 |
| 2022-04-25 | 2022-04-21 | 5.345 | 204,109 | -14,851 | 0.03% | 1,090,936 |
| 2022-04-22 | 2022-04-20 | 5.356 | 218,960 | +63,026 | 0.04% | 1,172,730 |
| 2022-04-21 | 2022-04-19 | 5.389 | 155,934 | +13,402 | 0.03% | 840,335 |
| 2022-04-20 | 2022-04-14 | 5.422 | 142,532 | +11,228 | 0.02% | 772,833 |
| 2022-04-19 | 2022-04-13 | 5.257 | 131,304 | +51,073 | 0.02% | 690,202 |
| 2022-04-14 | 2022-04-12 | 5.400 | 80,231 | -47,631 | 0.01% | 433,254 |
| 2022-04-13 | 2022-04-11 | 5.190 | 127,862 | -17,260 | 0.02% | 663,638 |
| 2022-04-12 | 2022-04-08 | 5.257 | 145,122 | -86,027 | 0.02% | 762,837 |
| 2022-04-11 | 2022-04-07 | 5.345 | 231,149 | -15,575 | 0.04% | 1,235,461 |
| 2022-04-08 | 2022-04-06 | 5.477 | 246,724 | -8,874 | 0.04% | 1,351,402 |
| 2022-04-07 | 2022-04-04 | 5.588 | 255,598 | -20,049 | 0.04% | 1,428,235 |
| 2022-04-06 | 2022-04-01 | 5.566 | 275,647 | +179,478 | 0.05% | 1,534,177 |
| 2022-04-04 | 2022-03-31 | 5.345 | 96,169 | -28,434 | 0.02% | 514,011 |
| 2022-04-01 | 2022-03-30 | 5.499 | 124,603 | +47,994 | 0.02% | 685,251 |
| 2022-03-31 | 2022-03-29 | 5.411 | 76,609 | +4,166 | 0.01% | 414,541 |
| 2022-03-30 | 2022-03-28 | 5.555 | 72,443 | +40,387 | 0.01% | 402,398 |
| 2022-03-29 | 2022-03-25 | 5.610 | 32,056 | -126,328 | 0.01% | 179,831 |
| 2022-03-28 | 2022-03-24 | 5.798 | 158,384 | -24,902 | 0.03% | 918,253 |
| 2022-03-25 | 2022-03-23 | 5.952 | 183,286 | -22,548 | 0.03% | 1,090,962 |
| 2022-03-24 | 2022-03-22 | 6.041 | 205,834 | +79,688 | 0.03% | 1,243,358 |
| 2022-03-23 | 2022-03-21 | 6.118 | 126,146 | -552,230 | 0.02% | 771,747 |
| 2022-03-22 | 2022-03-18 | 5.963 | 678,376 | -51,797 | 0.11% | 4,045,348 |
| 2022-03-21 | 2022-03-17 | 5.897 | 730,173 | +355,063 | 0.12% | 4,305,847 |
| 2022-03-18 | 2022-03-16 | 5.466 | 375,110 | +13,074 | 0.06% | 2,050,480 |
| 2022-03-17 | 2022-03-15 | 4.881 | 362,036 | -221,873 | 0.06% | 1,767,118 |
| 2022-03-16 | 2022-03-14 | 5.014 | 583,909 | -257,028 | 0.10% | 2,927,471 |
| 2022-03-15 | 2022-03-11 | 5.753 | 840,937 | +134,836 | 0.14% | 4,838,300 |
| 2022-03-14 | 2022-03-10 | 5.654 | 706,101 | +26,079 | 0.12% | 3,992,348 |
| 2022-03-11 | 2022-03-09 | 5.522 | 680,022 | +88,562 | 0.11% | 3,754,781 |
| 2022-03-10 | 2022-03-08 | 5.610 | 591,460 | -125,508 | 0.10% | 3,318,033 |
| 2022-03-09 | 2022-03-07 | 5.908 | 716,968 | +120,980 | 0.12% | 4,235,895 |
| 2022-03-08 | 2022-03-04 | 6.195 | 595,988 | -211,172 | 0.10% | 3,692,258 |
| 2022-03-07 | 2022-03-03 | 6.493 | 807,160 | -6,520 | 0.14% | 5,241,174 |
| 2022-03-04 | 2022-03-02 | 6.692 | 813,680 | -290,718 | 0.14% | 5,445,251 |
| 2022-03-03 | 2022-03-01 | 6.803 | 1,104,398 | +40,061 | 0.19% | 7,512,733 |
| 2022-03-02 | 2022-02-28 | 6.968 | 1,064,337 | -36,068 | 0.18% | 7,416,519 |
| 2022-03-01 | 2022-02-25 | 7.277 | 1,100,405 | +141,292 | 0.19% | 8,008,102 |
| 2022-02-28 | 2022-02-24 | 7.123 | 959,113 | -79,688 | 0.16% | 6,831,579 |
| 2022-02-25 | 2022-02-23 | 7.355 | 1,038,801 | +254,638 | 0.18% | 7,640,085 |
| 2022-02-24 | 2022-02-22 | 7.222 | 784,163 | -60,309 | 0.13% | 5,663,380 |
| 2022-02-23 | 2022-02-21 | 7.333 | 844,472 | -12,134 | 0.14% | 6,192,200 |
| 2022-02-22 | 2022-02-18 | 7.421 | 856,606 | +6,520 | 0.14% | 6,356,850 |
| 2022-02-21 | 2022-02-17 | 7.609 | 850,086 | -12,893 | 0.14% | 6,468,055 |
| 2022-02-18 | 2022-02-16 | 7.686 | 862,979 | +132,390 | 0.15% | 6,632,864 |
| 2022-02-17 | 2022-02-15 | 7.598 | 730,589 | -24,415 | 0.12% | 5,550,769 |
| 2022-02-16 | 2022-02-14 | 7.785 | 755,004 | -37,888 | 0.13% | 5,878,005 |
| 2022-02-15 | 2022-02-11 | 7.697 | 792,892 | -99,972 | 0.13% | 6,102,931 |
| 2022-02-14 | 2022-02-10 | 8.006 | 892,864 | -150,501 | 0.15% | 7,148,500 |
| 2022-02-11 | 2022-02-09 | 8.150 | 1,043,365 | -2,173 | 0.18% | 8,503,236 |
| 2022-02-10 | 2022-02-08 | 7.686 | 1,045,538 | +332,696 | 0.18% | 8,036,014 |
| 2022-02-09 | 2022-02-07 | 7.399 | 712,842 | -21,755 | 0.12% | 5,274,238 |
| 2022-02-08 | 2022-02-04 | 7.653 | 734,597 | +41,383 | 0.12% | 5,621,782 |
| 2022-02-07 | 2022-01-31 | 7.807 | 693,214 | +26,735 | 0.12% | 5,412,256 |
| 2022-02-04 | 2022-01-27 | 8.271 | 666,479 | +725 | 0.11% | 5,512,643 |
| 2022-01-28 | 2022-01-26 | 8.492 | 665,754 | -63,569 | 0.11% | 5,653,687 |
| 2022-01-27 | 2022-01-25 | 8.481 | 729,323 | -87,160 | 0.12% | 6,185,471 |
| 2022-01-26 | 2022-01-24 | 8.547 | 816,483 | -416,439 | 0.14% | 6,978,783 |
| 2022-01-25 | 2022-01-21 | 8.790 | 1,232,922 | +117,211 | 0.21% | 10,837,779 |
| 2022-01-24 | 2022-01-20 | 8.393 | 1,115,711 | +313,137 | 0.19% | 9,363,903 |
| 2022-01-21 | 2022-01-19 | 8.304 | 802,574 | -743,693 | 0.14% | 6,664,914 |
| 2022-01-20 | 2022-01-18 | 8.282 | 1,546,267 | +38,981 | 0.26% | 12,806,704 |
| 2022-01-19 | 2022-01-17 | 8.349 | 1,507,286 | +417,236 | 0.25% | 12,583,721 |
| 2022-01-18 | 2022-01-14 | 7.642 | 1,090,050 | +60,997 | 0.18% | 8,329,983 |
| 2022-01-17 | 2022-01-13 | 7.288 | 1,029,053 | -11,435 | 0.17% | 7,500,208 |
| 2022-01-14 | 2022-01-12 | 6.990 | 1,040,488 | -238,944 | 0.18% | 7,273,315 |
| 2022-01-13 | 2022-01-11 | 6.792 | 1,279,432 | +494,244 | 0.22% | 8,689,283 |
| 2022-01-12 | 2022-01-10 | 6.604 | 785,188 | -450,876 | 0.13% | 5,185,211 |
| 2022-01-11 | 2022-01-07 | 6.582 | 1,236,064 | +255,725 | 0.21% | 8,135,398 |
| 2022-01-10 | 2022-01-06 | 6.560 | 980,339 | +170,060 | 0.17% | 6,430,642 |
| 2022-01-07 | 2022-01-05 | 6.593 | 810,279 | +49,805 | 0.14% | 5,341,959 |
| 2022-01-06 | 2022-01-04 | 6.515 | 760,474 | +37,779 | 0.13% | 4,954,821 |
| 2022-01-05 | 2022-01-03 | 6.571 | 722,695 | +8,512 | 0.12% | 4,748,579 |
| 2022-01-04 | 2021-12-31 | 6.736 | 714,183 | +104,449 | 0.12% | 4,810,951 |
| 2022-01-03 | 2021-12-29 | 6.239 | 609,734 | +83,071 | 0.10% | 3,804,350 |
| 2021-12-30 | 2021-12-28 | 6.361 | 526,663 | +326,719 | 0.09% | 3,350,016 |
| 2021-12-29 | 2021-12-24 | 6.582 | 199,944 | -72,986 | 0.03% | 1,315,971 |
| 2021-12-28 | 2021-12-22 | 6.405 | 272,930 | +49,080 | 0.05% | 1,748,119 |
| 2021-12-23 | 2021-12-21 | 6.250 | 223,850 | +111,128 | 0.04% | 1,399,153 |
| 2021-12-22 | 2021-12-20 | 5.864 | 112,722 | -59,947 | 0.02% | 660,990 |
| 2021-12-21 | 2021-12-17 | 6.030 | 172,669 | +43,104 | 0.03% | 1,041,115 |
| 2021-12-20 | 2021-12-16 | 6.184 | 129,565 | +26,623 | 0.02% | 801,249 |
| 2021-12-17 | 2021-12-15 | 6.140 | 102,942 | -84,034 | 0.02% | 632,061 |
| 2021-12-16 | 2021-12-14 | 6.206 | 186,976 | -116,815 | 0.03% | 1,160,416 |
| 2021-12-15 | 2021-12-13 | 6.295 | 303,791 | -183,101 | 0.05% | 1,912,235 |
| 2021-12-14 | 2021-12-10 | 6.328 | 486,892 | -587,515 | 0.08% | 3,080,909 |
| 2021-12-13 | 2021-12-09 | 6.526 | 1,074,407 | +372,178 | 0.18% | 7,012,097 |
| 2021-12-10 | 2021-12-08 | 6.195 | 702,229 | +378,226 | 0.12% | 4,350,441 |
| 2021-12-09 | 2021-12-07 | 6.030 | 324,003 | +195,778 | 0.05% | 1,953,589 |
| 2021-12-08 | 2021-12-06 | 6.018 | 128,225 | -252,269 | 0.02% | 771,722 |
| 2021-12-07 | 2021-12-03 | 6.173 | 380,494 | +176,943 | 0.06% | 2,348,828 |
| 2021-12-06 | 2021-12-02 | 5.908 | 203,551 | -282,000 | 0.03% | 1,202,593 |
| 2021-12-02 | 2021-11-30 | 6.284 | 485,551 | +439,564 | 0.08% | 3,050,976 |
| 2021-12-01 | 2021-11-29 | 6.482 | 45,987 | -555,474 | 0.01% | 298,102 |
| 2021-11-30 | 2021-11-26 | 6.284 | 601,461 | -266,410 | 0.10% | 3,779,300 |
| 2021-11-29 | 2021-11-25 | 6.328 | 867,871 | +587,334 | 0.15% | 5,491,632 |
| 2021-11-26 | 2021-11-24 | 5.985 | 280,537 | +232,724 | 0.05% | 1,679,117 |
| 2021-11-25 | 2021-11-23 | 6.030 | 47,813 | -188,714 | 0.01% | 288,290 |
| 2021-11-24 | 2021-11-22 | 6.129 | 236,527 | +8,107 | 0.04% | 1,449,657 |
| 2021-11-23 | 2021-11-19 | 5.974 | 228,420 | -82,036 | 0.04% | 1,364,655 |
| 2021-11-22 | 2021-11-18 | 5.886 | 310,456 | -151,696 | 0.05% | 1,827,338 |
| 2021-11-19 | 2021-11-17 | 6.007 | 462,152 | -250,703 | 0.08% | 2,776,357 |
| 2021-11-18 | 2021-11-16 | 5.511 | 712,855 | -428,312 | 0.12% | 3,928,198 |
| 2021-11-17 | 2021-11-15 | 5.566 | 1,141,167 | +30,245 | 0.19% | 6,351,428 |
| 2021-11-16 | 2021-11-12 | 5.544 | 1,110,922 | +289,773 | 0.19% | 6,158,556 |
| 2021-11-15 | 2021-11-11 | 5.787 | 821,149 | -760,108 | 0.14% | 4,751,655 |
| 2021-11-12 | 2021-11-10 | 5.378 | 1,581,257 | +368,375 | 0.27% | 8,503,996 |
| 2021-11-11 | 2021-11-09 | 5.179 | 1,212,882 | +834,728 | 0.20% | 6,281,784 |
| 2021-11-10 | 2021-11-08 | 5.234 | 378,154 | +288,868 | 0.06% | 1,979,423 |
| 2021-11-09 | 2021-11-05 | 4.638 | 89,286 | -45,459 | 0.02% | 414,118 |
| 2021-11-08 | 2021-11-04 | 4.749 | 134,745 | -764,820 | 0.02% | 639,842 |
| 2021-11-05 | 2021-11-03 | 4.362 | 899,565 | +146,154 | 0.15% | 3,923,930 |
| 2021-11-04 | 2021-11-02 | 3.699 | 753,411 | -255,181 | 0.13% | 2,787,202 |
| 2021-11-03 | 2021-11-01 | 3.865 | 1,008,592 | +716,464 | 0.17% | 3,898,299 |
| 2021-11-02 | 2021-10-29 | 4.020 | 292,128 | +7,788 | 0.05% | 1,174,265 |
| 2021-11-01 | 2021-10-28 | 4.196 | 284,340 | -248,915 | 0.05% | 1,193,200 |
| 2021-10-29 | 2021-10-27 | 4.285 | 533,255 | +102,949 | 0.09% | 2,284,853 |
| 2021-10-28 | 2021-10-26 | 4.484 | 430,306 | +24,450 | 0.07% | 1,929,279 |
| 2021-10-27 | 2021-10-25 | 4.605 | 405,856 | -551,267 | 0.07% | 1,868,958 |
| 2021-10-26 | 2021-10-22 | 4.660 | 957,123 | +131,450 | 0.16% | 4,460,380 |
| 2021-10-25 | 2021-10-21 | 4.583 | 825,673 | +34,719 | 0.14% | 3,783,971 |
| 2021-10-22 | 2021-10-20 | 4.793 | 790,954 | +192,337 | 0.13% | 3,790,815 |
| 2021-10-21 | 2021-10-19 | 4.704 | 598,617 | +262,788 | 0.10% | 2,816,114 |
| 2021-10-20 | 2021-10-18 | 4.484 | 335,829 | -55,600 | 0.06% | 1,505,691 |
| 2021-10-19 | 2021-10-15 | 4.506 | 391,429 | -87,838 | 0.07% | 1,763,619 |
| 2021-10-18 | 2021-10-12 | 4.682 | 479,267 | +70,995 | 0.08% | 2,244,063 |
| 2021-10-15 | 2021-10-11 | 4.947 | 408,272 | +24,811 | 0.07% | 2,019,850 |
| 2021-10-12 | 2021-10-08 | 4.859 | 383,461 | -62,482 | 0.06% | 1,863,226 |
| 2021-10-11 | 2021-10-07 | 4.936 | 445,943 | -59,585 | 0.08% | 2,201,296 |
| 2021-10-08 | 2021-10-06 | 4.804 | 505,528 | -2,173 | 0.09% | 2,428,433 |
| 2021-10-07 | 2021-10-05 | 4.870 | 507,701 | -514,655 | 0.09% | 2,472,511 |
| 2021-10-06 | 2021-10-04 | 4.826 | 1,022,356 | +21,189 | 0.17% | 4,933,728 |
| 2021-10-05 | 2021-09-30 | 5.080 | 1,001,167 | +162,092 | 0.17% | 5,085,761 |
| 2021-10-04 | 2021-09-29 | 4.848 | 839,075 | +210,810 | 0.14% | 4,067,775 |
| 2021-09-30 | 2021-09-28 | 4.958 | 628,265 | +231,638 | 0.11% | 3,115,163 |
| 2021-09-29 | 2021-09-27 | 5.025 | 396,627 | +8,512 | 0.07% | 1,992,899 |
| 2021-09-28 | 2021-09-24 | 5.179 | 388,115 | -21,009 | 0.07% | 2,010,133 |
| 2021-09-27 | 2021-09-23 | 5.179 | 409,124 | -270,757 | 0.07% | 2,118,944 |
| 2021-09-24 | 2021-09-21 | 5.036 | 679,881 | +166,258 | 0.11% | 3,423,650 |
| 2021-09-23 | 2021-09-20 | 4.892 | 513,623 | +90,373 | 0.09% | 2,512,695 |
| 2021-09-21 | 2021-09-17 | 5.091 | 423,250 | +140,540 | 0.07% | 2,154,713 |
| 2021-09-20 | 2021-09-16 | 4.936 | 282,710 | +158,470 | 0.05% | 1,395,534 |
| 2021-09-17 | 2021-09-15 | 5.036 | 124,240 | -47,307 | 0.02% | 625,630 |
| 2021-09-16 | 2021-09-14 | 5.245 | 171,547 | -210,448 | 0.03% | 899,846 |
| 2021-09-15 | 2021-09-13 | 5.201 | 381,995 | -143,256 | 0.06% | 1,986,873 |
| 2021-09-14 | 2021-09-10 | 5.157 | 525,251 | -12,405 | 0.09% | 2,708,790 |
| 2021-09-13 | 2021-09-09 | 4.715 | 537,656 | -83,945 | 0.09% | 2,535,269 |
| 2021-09-10 | 2021-09-08 | 5.245 | 621,601 | +299,734 | 0.10% | 3,260,596 |
| 2021-09-09 | 2021-09-07 | 5.676 | 321,867 | +44,553 | 0.05% | 1,826,969 |
| 2021-09-08 | 2021-09-06 | 5.930 | 277,314 | -43,104 | 0.05% | 1,644,514 |
| 2021-09-07 | 2021-09-03 | 6.018 | 320,418 | -205,194 | 0.05% | 1,928,435 |
| 2021-09-06 | 2021-09-02 | 6.007 | 525,612 | -313,301 | 0.09% | 3,157,590 |
| 2021-09-03 | 2021-09-01 | 5.963 | 838,913 | +550,932 | 0.14% | 5,002,675 |
| 2021-09-02 | 2021-08-31 | 5.952 | 287,981 | +18,292 | 0.05% | 1,714,132 |
| 2021-09-01 | 2021-08-30 | 6.118 | 269,689 | -4,890 | 0.05% | 1,649,927 |
| 2021-08-31 | 2021-08-27 | 5.809 | 274,579 | +54,876 | 0.05% | 1,594,941 |
| 2021-08-30 | 2021-08-26 | 5.742 | 219,703 | -443,376 | 0.04% | 1,261,627 |
| 2021-08-27 | 2021-08-25 | 5.831 | 663,079 | +8,693 | 0.11% | 3,866,258 |
| 2021-08-26 | 2021-08-24 | 5.742 | 654,386 | +224,031 | 0.11% | 3,757,759 |
| 2021-08-25 | 2021-08-23 | 5.632 | 430,355 | +165,895 | 0.07% | 2,423,755 |
| 2021-08-24 | 2021-08-20 | 5.963 | 264,460 | -88,104 | 0.04% | 1,577,050 |
| 2021-08-23 | 2021-08-19 | 6.118 | 352,564 | +37,671 | 0.06% | 2,156,946 |
| 2021-08-20 | 2021-08-18 | 6.272 | 314,893 | -14,854 | 0.05% | 1,975,163 |
| 2021-08-19 | 2021-08-17 | 6.295 | 329,747 | -251,921 | 0.06% | 2,075,617 |
| 2021-08-18 | 2021-08-16 | 6.449 | 581,668 | +66,104 | 0.10% | 3,751,281 |
| 2021-08-17 | 2021-08-13 | 6.460 | 515,564 | +69,494 | 0.09% | 3,330,658 |
| 2021-08-16 | 2021-08-12 | 6.493 | 446,070 | -172,415 | 0.08% | 2,896,489 |
| 2021-08-13 | 2021-08-11 | 6.526 | 618,485 | +38,214 | 0.10% | 4,036,531 |
| 2021-08-12 | 2021-08-10 | 6.714 | 580,271 | +218,779 | 0.10% | 3,896,064 |
| 2021-08-11 | 2021-08-09 | 6.493 | 361,492 | +80,774 | 0.06% | 2,347,295 |
| 2021-08-10 | 2021-08-06 | 6.515 | 280,718 | +81,318 | 0.05% | 1,829,001 |
| 2021-08-09 | 2021-08-05 | 6.626 | 199,400 | -168,250 | 0.03% | 1,321,198 |
| 2021-08-06 | 2021-08-04 | 6.803 | 367,650 | +105,102 | 0.06% | 2,500,961 |
| 2021-08-05 | 2021-08-03 | 6.880 | 262,548 | -130,670 | 0.04% | 1,806,294 |
| 2021-08-04 | 2021-08-02 | 6.803 | 393,218 | +183,644 | 0.07% | 2,674,889 |
| 2021-08-03 | 2021-07-30 | 6.615 | 209,574 | -110,114 | 0.04% | 1,386,296 |
| 2021-08-02 | 2021-07-29 | 6.836 | 319,688 | -261,851 | 0.05% | 2,185,288 |
| 2021-07-30 | 2021-07-28 | 6.582 | 581,539 | +447,402 | 0.10% | 3,827,513 |
| 2021-07-29 | 2021-07-27 | 6.626 | 134,137 | +41,591 | 0.02% | 888,774 |
| 2021-07-28 | 2021-07-26 | 7.366 | 92,546 | -9,961 | 0.02% | 681,671 |
| 2021-07-27 | 2021-07-23 | 7.774 | 102,507 | -15,938 | 0.02% | 796,926 |
| 2021-07-26 | 2021-07-22 | 7.763 | 118,445 | -95,987 | 0.02% | 919,525 |
| 2021-07-23 | 2021-07-21 | 7.796 | 214,432 | -108,044 | 0.04% | 1,671,806 |
| 2021-07-22 | 2021-07-20 | 7.830 | 322,476 | -133,344 | 0.05% | 2,524,848 |
| 2021-07-21 | 2021-07-19 | 7.962 | 455,820 | +46,183 | 0.08% | 3,629,278 |
| 2021-07-20 | 2021-07-16 | 8.061 | 409,637 | -151,618 | 0.07% | 3,302,278 |
| 2021-07-19 | 2021-07-15 | 8.338 | 561,255 | -195,959 | 0.09% | 4,679,493 |
| 2021-07-16 | 2021-07-14 | 8.459 | 757,214 | +201,755 | 0.13% | 6,405,293 |
| 2021-07-15 | 2021-07-13 | 8.514 | 555,459 | -471,425 | 0.09% | 4,729,312 |
| 2021-07-14 | 2021-07-12 | 8.757 | 1,026,884 | +179,659 | 0.17% | 8,992,619 |
| 2021-07-13 | 2021-07-09 | 8.603 | 847,225 | -206,774 | 0.14% | 7,288,327 |
| 2021-07-12 | 2021-07-08 | 8.669 | 1,053,999 | -100,153 | 0.18% | 9,136,955 |
| 2021-07-09 | 2021-07-07 | 9.111 | 1,154,152 | +198,625 | 0.19% | 10,514,983 |
| 2021-07-08 | 2021-07-06 | 9.155 | 955,527 | -457,480 | 0.16% | 8,747,604 |
| 2021-07-07 | 2021-07-05 | 9.276 | 1,413,007 | -324,546 | 0.24% | 13,107,360 |
| 2021-07-06 | 2021-07-02 | 9.497 | 1,737,553 | +268,402 | 0.29% | 16,501,679 |
| 2021-07-05 | 2021-06-30 | 9.464 | 1,469,151 | -619,209 | 0.25% | 13,903,972 |
| 2021-07-02 | 2021-06-29 | 9.585 | 2,088,360 | +1,545,759 | 0.35% | 20,017,816 |
| 2021-06-30 | 2021-06-28 | 9.111 | 542,601 | -736,748 | 0.09% | 4,943,405 |
| 2021-06-29 | 2021-06-25 | 8.823 | 1,279,349 | +143,257 | 0.22% | 11,288,271 |
| 2021-06-28 | 2021-06-24 | 7.907 | 1,136,092 | +515,072 | 0.19% | 8,982,932 |
| 2021-06-25 | 2021-06-23 | 7.940 | 621,020 | -27,710 | 0.10% | 4,930,899 |
| 2021-06-24 | 2021-06-22 | 7.896 | 648,730 | -111,178 | 0.11% | 5,122,260 |
| 2021-06-23 | 2021-06-21 | 8.006 | 759,908 | +98,682 | 0.13% | 6,084,020 |
| 2021-06-22 | 2021-06-18 | 7.863 | 661,226 | +332,877 | 0.11% | 5,199,020 |
| 2021-06-21 | 2021-06-17 | 7.741 | 328,349 | +128,405 | 0.06% | 2,541,823 |
| 2021-06-18 | 2021-06-16 | 7.796 | 199,944 | -222,677 | 0.03% | 1,558,851 |
| 2021-06-17 | 2021-06-15 | 7.984 | 422,621 | -150,682 | 0.07% | 3,374,279 |
| 2021-06-16 | 2021-06-11 | 8.216 | 573,303 | +91,098 | 0.10% | 4,710,302 |
| 2021-06-15 | 2021-06-10 | 8.150 | 482,205 | -332,178 | 0.08% | 3,929,884 |
| 2021-06-11 | 2021-06-09 | 8.271 | 814,383 | +204,290 | 0.14% | 6,736,001 |
| 2021-06-10 | 2021-06-08 | 8.172 | 610,093 | +301,545 | 0.10% | 4,985,622 |
| 2021-06-09 | 2021-06-07 | 8.084 | 308,548 | -86,479 | 0.05% | 2,494,166 |
| 2021-06-08 | 2021-06-04 | 8.106 | 395,027 | -47,450 | 0.07% | 3,201,949 |
| 2021-06-07 | 2021-06-03 | 8.260 | 442,477 | -181,652 | 0.07% | 3,654,971 |
| 2021-06-04 | 2021-06-02 | 8.260 | 624,129 | +152,674 | 0.11% | 5,155,462 |
| 2021-06-03 | 2021-06-01 | 8.227 | 471,455 | +152,609 | 0.08% | 3,878,717 |
| 2021-06-02 | 2021-05-31 | 8.227 | 318,846 | -1,449 | 0.05% | 2,623,185 |
| 2021-06-01 | 2021-05-28 | 8.183 | 320,295 | -219,865 | 0.05% | 2,620,958 |
| 2021-05-31 | 2021-05-27 | 8.415 | 540,160 | -321,648 | 0.09% | 4,545,368 |
| 2021-05-28 | 2021-05-26 | 8.172 | 861,808 | +266,953 | 0.15% | 7,042,613 |
| 2021-05-27 | 2021-05-25 | 7.874 | 594,855 | +71,176 | 0.10% | 4,683,734 |
| 2021-05-26 | 2021-05-24 | 7.796 | 523,679 | -30,064 | 0.09% | 4,082,832 |
| 2021-05-25 | 2021-05-21 | 7.874 | 553,743 | +237,071 | 0.09% | 4,360,029 |
| 2021-05-24 | 2021-05-20 | 7.730 | 316,672 | -299,735 | 0.05% | 2,447,932 |
| 2021-05-21 | 2021-05-18 | 7.995 | 616,407 | +363,151 | 0.10% | 4,928,307 |
| 2021-05-20 | 2021-05-17 | 7.631 | 253,256 | -388,659 | 0.04% | 1,932,544 |
| 2021-05-18 | 2021-05-14 | 7.896 | 641,915 | -8,965 | 0.11% | 5,068,450 |
| 2021-05-17 | 2021-05-13 | 7.653 | 650,880 | +86,208 | 0.11% | 4,981,106 |
| 2021-05-14 | 2021-05-12 | 7.686 | 564,672 | +166,673 | 0.10% | 4,340,074 |
| 2021-05-13 | 2021-05-11 | 7.465 | 397,999 | -37,852 | 0.07% | 2,971,121 |
| 2021-05-12 | 2021-05-10 | 7.576 | 435,851 | +290,679 | 0.07% | 3,301,823 |
| 2021-05-11 | 2021-05-07 | 7.631 | 145,172 | +80,956 | 0.02% | 1,107,777 |
| 2021-05-10 | 2021-05-06 | 7.587 | 64,216 | -75,523 | 0.01% | 487,182 |
| 2021-05-07 | 2021-05-05 | 7.587 | 139,739 | +86,208 | 0.02% | 1,060,147 |
| 2021-05-06 | 2021-05-04 | 7.609 | 53,531 | -12,678 | 0.01% | 407,302 |
| 2021-05-05 | 2021-05-03 | 7.697 | 66,209 | -177,124 | 0.01% | 509,614 |
| 2021-05-04 | 2021-04-30 | 7.973 | 243,333 | -263,951 | 0.04% | 1,940,125 |
| 2021-05-03 | 2021-04-29 | 9.188 | 507,284 | -62,121 | 0.09% | 4,660,860 |
| 2021-04-30 | 2021-04-28 | 9.276 | 569,405 | -110,113 | 0.10% | 5,281,924 |
| 2021-04-29 | 2021-04-27 | 9.475 | 679,518 | -145,800 | 0.11% | 6,438,428 |
| 2021-04-28 | 2021-04-26 | 9.420 | 825,318 | +21,016 | 0.14% | 7,774,312 |
| 2021-04-27 | 2021-04-23 | 9.718 | 804,302 | +122,973 | 0.14% | 7,816,160 |
| 2021-04-26 | 2021-04-22 | 9.707 | 681,329 | -219,323 | 0.12% | 6,613,591 |
| 2021-04-23 | 2021-04-21 | 9.773 | 900,652 | -38,032 | 0.15% | 8,802,214 |
| 2021-04-22 | 2021-04-20 | 9.696 | 938,684 | +432,124 | 0.16% | 9,101,344 |
| 2021-04-21 | 2021-04-19 | 9.453 | 506,560 | +103,413 | 0.09% | 4,788,464 |
| 2021-04-20 | 2021-04-16 | 9.111 | 403,147 | +114,460 | 0.07% | 3,672,899 |
| 2021-04-19 | 2021-04-15 | 9.188 | 288,687 | +21,009 | 0.05% | 2,652,419 |
| 2021-04-16 | 2021-04-14 | 9.144 | 267,678 | +129,673 | 0.05% | 2,447,567 |
| 2021-04-15 | 2021-04-13 | 9.133 | 138,005 | -67,372 | 0.02% | 1,260,352 |
| 2021-04-14 | 2021-04-12 | 9.155 | 205,377 | +18,111 | 0.03% | 1,880,174 |
| 2021-04-13 | 2021-04-09 | 9.166 | 187,266 | -334,688 | 0.03% | 1,716,440 |
| 2021-04-12 | 2021-04-08 | 9.608 | 521,954 | +209,904 | 0.09% | 5,014,678 |
| 2021-04-09 | 2021-04-07 | 9.530 | 312,050 | +113,012 | 0.05% | 2,973,902 |
| 2021-04-08 | 2021-04-01 | 9.398 | 199,038 | -33,109 | 0.03% | 1,870,498 |
| 2021-04-07 | 2021-03-31 | 9.122 | 232,147 | +193,571 | 0.04% | 2,117,555 |
| 2021-04-01 | 2021-03-30 | 9.298 | 38,576 | -238,882 | 0.01% | 358,691 |
| 2021-03-31 | 2021-03-29 | 9.320 | 277,458 | +222,220 | 0.05% | 2,586,017 |
| 2021-03-30 | 2021-03-26 | 9.552 | 55,238 | -9,237 | 0.01% | 527,650 |
| 2021-03-29 | 2021-03-25 | 9.486 | 64,475 | +28,253 | 0.01% | 611,612 |
| 2021-03-26 | 2021-03-24 | 9.619 | 36,222 | -187,180 | 0.01% | 348,403 |
| 2021-03-25 | 2021-03-23 | 10.060 | 223,402 | -846,586 | 0.04% | 2,247,486 |
| 2021-03-24 | 2021-03-22 | 10.900 | 1,069,988 | +563,514 | 0.18% | 11,662,393 |
| 2021-03-23 | 2021-03-19 | 9.740 | 506,474 | -223,306 | 0.09% | 4,933,071 |
| 2021-03-22 | 2021-03-18 | 10.071 | 729,780 | +67,553 | 0.12% | 7,349,849 |
| 2021-03-19 | 2021-03-17 | 10.204 | 662,227 | +64,293 | 0.11% | 6,757,257 |
| 2021-03-18 | 2021-03-16 | 10.082 | 597,934 | -106,310 | 0.10% | 6,028,588 |
| 2021-03-17 | 2021-03-15 | 9.839 | 704,244 | +265,056 | 0.12% | 6,929,350 |
| 2021-03-16 | 2021-03-12 | 9.862 | 439,188 | -277,190 | 0.07% | 4,331,053 |
| 2021-03-15 | 2021-03-11 | 9.740 | 716,378 | +658,967 | 0.12% | 6,977,542 |
| 2021-03-12 | 2021-03-10 | 9.431 | 57,411 | -334,965 | 0.01% | 541,433 |
| 2021-03-11 | 2021-03-09 | 9.453 | 392,376 | +252,741 | 0.07% | 3,709,094 |
| 2021-03-10 | 2021-03-08 | 9.630 | 139,635 | -43,647 | 0.02% | 1,344,629 |
| 2021-03-09 | 2021-03-05 | 9.939 | 183,282 | -86,483 | 0.03% | 1,821,604 |
| 2021-03-08 | 2021-03-04 | 10.215 | 269,765 | -1,897 | 0.05% | 2,755,618 |
| 2021-03-05 | 2021-03-03 | 10.557 | 271,662 | -211,087 | 0.05% | 2,867,995 |
| 2021-03-04 | 2021-03-02 | 10.403 | 482,749 | -10,228 | 0.08% | 5,021,852 |
| 2021-03-03 | 2021-03-01 | 10.358 | 492,977 | +351,531 | 0.08% | 5,106,474 |
| 2021-03-02 | 2021-02-26 | 10.005 | 141,446 | -416,644 | 0.02% | 1,415,176 |
| 2021-03-01 | 2021-02-25 | 10.160 | 558,090 | +425,338 | 0.09% | 5,670,008 |
| 2021-02-26 | 2021-02-24 | 9.939 | 132,752 | -316,216 | 0.02% | 1,319,396 |
| 2021-02-25 | 2021-02-23 | 10.491 | 448,968 | -320,199 | 0.08% | 4,710,105 |
| 2021-02-24 | 2021-02-22 | 10.889 | 769,167 | +262,607 | 0.13% | 8,375,084 |
| 2021-02-23 | 2021-02-19 | 9.652 | 506,560 | +103,861 | 0.09% | 4,889,156 |
| 2021-02-22 | 2021-02-18 | 9.342 | 402,699 | +2,993 | 0.07% | 3,762,206 |
| 2021-02-19 | 2021-02-17 | 9.265 | 399,706 | -126,871 | 0.07% | 3,703,346 |
| 2021-02-18 | 2021-02-16 | 9.055 | 526,577 | +271,214 | 0.09% | 4,768,341 |
| 2021-02-17 | 2021-02-11 | 8.812 | 255,363 | -525,128 | 0.04% | 2,250,362 |
| 2021-02-16 | 2021-02-09 | 8.812 | 780,491 | +614,234 | 0.13% | 6,878,004 |
| 2021-02-10 | 2021-02-08 | 8.724 | 166,257 | -187,724 | 0.03% | 1,450,436 |
| 2021-02-09 | 2021-02-05 | 9.243 | 353,981 | +126,871 | 0.06% | 3,271,877 |
| 2021-02-08 | 2021-02-04 | 9.409 | 227,110 | -55,238 | 0.04% | 2,136,818 |
| 2021-02-05 | 2021-02-03 | 9.641 | 282,348 | -265,056 | 0.05% | 2,722,015 |
| 2021-02-04 | 2021-02-02 | 9.508 | 547,404 | +48,088 | 0.09% | 5,204,784 |
| 2021-02-03 | 2021-02-01 | 9.320 | 499,316 | +370,005 | 0.08% | 4,653,820 |
| 2021-02-02 | 2021-01-29 | 9.873 | 129,311 | -74,074 | 0.02% | 1,276,629 |
| 2021-02-01 | 2021-01-28 | 10.215 | 203,385 | -7,425 | 0.03% | 2,077,554 |
| 2021-01-29 | 2021-01-27 | 10.226 | 210,810 | +44,009 | 0.04% | 2,155,727 |
| 2021-01-28 | 2021-01-26 | 10.104 | 166,801 | -85,845 | 0.03% | 1,685,432 |
| 2021-01-27 | 2021-01-25 | 10.546 | 252,646 | -171,872 | 0.04% | 2,664,449 |
| 2021-01-26 | 2021-01-22 | 10.933 | 424,518 | -84,034 | 0.07% | 4,641,121 |
| 2021-01-25 | 2021-01-21 | 10.822 | 508,552 | -303,719 | 0.09% | 5,503,678 |
| 2021-01-22 | 2021-01-20 | 11.010 | 812,271 | +126,595 | 0.14% | 8,943,092 |
| 2021-01-21 | 2021-01-19 | 10.237 | 685,676 | +273,655 | 0.12% | 7,019,243 |
| 2021-01-20 | 2021-01-18 | 9.784 | 412,021 | +96,168 | 0.07% | 4,031,296 |
| 2021-01-19 | 2021-01-15 | 9.387 | 315,853 | -134,382 | 0.05% | 2,964,801 |
| 2021-01-18 | 2021-01-14 | 9.574 | 450,235 | +265,867 | 0.08% | 4,310,721 |
| 2021-01-15 | 2021-01-13 | 9.619 | 184,368 | -13,583 | 0.03% | 1,773,353 |
| 2021-01-14 | 2021-01-12 | 9.839 | 197,951 | -11,591 | 0.03% | 1,947,722 |
| 2021-01-13 | 2021-01-11 | 9.817 | 209,542 | -313,680 | 0.04% | 2,057,143 |
| 2021-01-12 | 2021-01-08 | 10.071 | 523,222 | +56,687 | 0.09% | 5,269,537 |
| 2021-01-11 | 2021-01-07 | 10.038 | 466,535 | -196,684 | 0.08% | 4,683,168 |
| 2021-01-08 | 2021-01-06 | 10.369 | 663,219 | +93,452 | 0.11% | 6,877,240 |
| 2021-01-07 | 2021-01-05 | 10.093 | 569,767 | +72,625 | 0.10% | 5,750,891 |
| 2021-01-06 | 2021-01-04 | 10.138 | 497,142 | -34,411 | 0.08% | 5,039,817 |
| 2021-01-05 | 2020-12-31 | 9.751 | 531,553 | +207,188 | 0.09% | 5,183,211 |
| 2021-01-04 | 2020-12-29 | 9.950 | 324,365 | +88,200 | 0.05% | 3,227,382 |
| 2020-12-30 | 2020-12-28 | 9.906 | 236,165 | +68,640 | 0.04% | 2,339,374 |
| 2020-12-29 | 2020-12-24 | 9.961 | 167,525 | -95,806 | 0.03% | 1,668,698 |
| 2020-12-28 | 2020-12-22 | 10.160 | 263,331 | -114,823 | 0.04% | 2,675,355 |
| 2020-12-23 | 2020-12-21 | 10.171 | 378,154 | -36,403 | 0.06% | 3,846,094 |
| 2020-12-22 | 2020-12-18 | 10.259 | 414,557 | -50,167 | 0.07% | 4,252,963 |
| 2020-12-21 | 2020-12-17 | 10.215 | 464,724 | +95,263 | 0.08% | 4,747,101 |
| 2020-12-18 | 2020-12-16 | 10.093 | 369,461 | +15,756 | 0.06% | 3,729,120 |
| 2020-12-17 | 2020-12-15 | 10.215 | 353,705 | +223,850 | 0.06% | 3,613,055 |
| 2020-12-16 | 2020-12-14 | 10.082 | 129,855 | -47,450 | 0.02% | 1,309,245 |
| 2020-12-15 | 2020-12-11 | 10.182 | 177,305 | +4,528 | 0.03% | 1,805,276 |
| 2020-12-14 | 2020-12-10 | 10.546 | 172,777 | -73,168 | 0.03% | 1,822,137 |
| 2020-12-11 | 2020-12-09 | 10.778 | 245,945 | -181 | 0.04% | 2,650,815 |
| 2020-12-10 | 2020-12-08 | 10.900 | 246,126 | +12,134 | 0.04% | 2,682,664 |
| 2020-12-09 | 2020-12-07 | 10.922 | 233,992 | -31,332 | 0.04% | 2,555,577 |
| 2020-12-08 | 2020-12-04 | 11.021 | 265,324 | -31,150 | 0.04% | 2,924,144 |
| 2020-12-07 | 2020-12-03 | 11.396 | 296,474 | -152,494 | 0.05% | 3,378,764 |
| 2020-12-04 | 2020-12-02 | 10.955 | 448,968 | -201,030 | 0.08% | 4,918,341 |
| 2020-12-03 | 2020-12-01 | 11.010 | 649,998 | -33,324 | 0.11% | 7,156,469 |
| 2020-12-02 | 2020-11-30 | 11.154 | 683,322 | +323,641 | 0.12% | 7,621,464 |
| 2020-12-01 | 2020-11-27 | 10.690 | 359,681 | +160,281 | 0.06% | 3,844,895 |
| 2020-11-30 | 2020-11-26 | 10.756 | 199,400 | +22,638 | 0.03% | 2,144,745 |
| 2020-11-27 | 2020-11-25 | 10.855 | 176,762 | -440,455 | 0.03% | 1,918,819 |
| 2020-11-26 | 2020-11-24 | 11.065 | 617,217 | -9,780 | 0.10% | 6,829,631 |
| 2020-11-25 | 2020-11-23 | 11.352 | 626,997 | +235,984 | 0.11% | 7,117,872 |
| 2020-11-24 | 2020-11-20 | 11.109 | 391,013 | -163,360 | 0.07% | 4,343,910 |
| 2020-11-23 | 2020-11-19 | 10.944 | 554,373 | +29,159 | 0.09% | 6,066,907 |
| 2020-11-20 | 2020-11-18 | 11.087 | 525,214 | +21,914 | 0.09% | 5,823,199 |
| 2020-11-19 | 2020-11-17 | 10.811 | 503,300 | -59,222 | 0.09% | 5,441,282 |
| 2020-11-18 | 2020-11-16 | 10.911 | 562,522 | -214,614 | 0.10% | 6,137,451 |
| 2020-11-17 | 2020-11-13 | 11.131 | 777,136 | +2,174 | 0.13% | 8,650,659 |
| 2020-11-16 | 2020-11-12 | 10.999 | 774,962 | +130,216 | 0.13% | 8,523,763 |
| 2020-11-13 | 2020-11-11 | 11.087 | 644,746 | -42,741 | 0.11% | 7,148,485 |
| 2020-11-12 | 2020-11-10 | 10.800 | 687,487 | -227,291 | 0.12% | 7,424,974 |
| 2020-11-11 | 2020-11-09 | 10.734 | 914,778 | +390,288 | 0.15% | 9,819,143 |
| 2020-11-10 | 2020-11-06 | 10.425 | 524,490 | +97,255 | 0.09% | 5,467,651 |
| 2020-11-09 | 2020-11-05 | 10.436 | 427,235 | -118,444 | 0.07% | 4,458,515 |
| 2020-11-06 | 2020-11-04 | 10.138 | 545,679 | +68,640 | 0.09% | 5,531,865 |
| 2020-11-05 | 2020-11-03 | 9.895 | 477,039 | +113,736 | 0.08% | 4,720,125 |
| 2020-11-04 | 2020-11-02 | 9.873 | 363,303 | +47,812 | 0.06% | 3,586,725 |
| 2020-11-03 | 2020-10-30 | 10.546 | 315,491 | -287,600 | 0.05% | 3,327,223 |
| 2020-11-02 | 2020-10-29 | 11.010 | 603,091 | +106,311 | 0.10% | 6,640,024 |
| 2020-10-30 | 2020-10-28 | 10.988 | 496,780 | -2,545,477 | 0.08% | 5,458,569 |
| 2020-10-29 | 2020-10-27 | 11.242 | 3,042,257 | -238,339 | 0.51% | 34,200,723 |
| 2020-10-28 | 2020-10-23 | 11.639 | 3,280,596 | +76,971 | 0.55% | 38,184,312 |
| 2020-10-27 | 2020-10-22 | 11.330 | 3,203,625 | +2,349,880 | 0.54% | 36,297,829 |
| 2020-10-23 | 2020-10-21 | 11.330 | 853,745 | -596,061 | 0.14% | 9,673,133 |
| 2020-10-22 | 2020-10-20 | 11.330 | 1,449,806 | +224,839 | 0.24% | 16,426,645 |
| 2020-10-21 | 2020-10-19 | 10.944 | 1,224,967 | +416,137 | 0.21% | 13,405,705 |
| 2020-10-20 | 2020-10-16 | 10.601 | 808,830 | +261,665 | 0.14% | 8,574,723 |
| 2020-10-19 | 2020-10-15 | 10.270 | 547,165 | -28,397 | 0.09% | 5,619,438 |
| 2020-10-16 | 2020-10-14 | 10.679 | 575,562 | -459,291 | 0.10% | 6,146,250 |
| 2020-10-15 | 2020-10-12 | 11.463 | 1,034,853 | +58,317 | 0.17% | 11,862,265 |
| 2020-10-14 | 2020-10-09 | 10.866 | 976,536 | -305,919 | 0.16% | 10,611,456 |
| 2020-10-12 | 2020-10-08 | 10.933 | 1,282,455 | +639,702 | 0.22% | 14,020,676 |
| 2020-10-09 | 2020-10-07 | 10.889 | 642,753 | -96,555 | 0.11% | 6,998,624 |
| 2020-10-08 | 2020-10-06 | 11.010 | 739,308 | +119,027 | 0.12% | 8,139,771 |
| 2020-10-07 | 2020-10-05 | 10.469 | 620,281 | -202,932 | 0.10% | 6,493,643 |
| 2020-10-06 | 2020-09-30 | 10.900 | 823,213 | +260,751 | 0.14% | 8,972,655 |
| 2020-10-05 | 2020-09-29 | 10.833 | 562,462 | -228,604 | 0.10% | 6,093,317 |
| 2020-09-30 | 2020-09-28 | 11.280 | 791,066 | -66,829 | 0.13% | 8,923,559 |
| 2020-09-29 | 2020-09-25 | 11.750 | 857,895 | +128,911 | 0.14% | 10,079,846 |
| 2020-09-28 | 2020-09-24 | 12.129 | 728,984 | -158,478 | 0.12% | 8,842,027 |
| 2020-09-25 | 2020-09-23 | 12.375 | 887,462 | +89,536 | 0.15% | 10,982,306 |
| 2020-09-24 | 2020-09-22 | 12.152 | 797,926 | +114,286 | 0.14% | 9,696,065 |
| 2020-09-23 | 2020-09-21 | 12.397 | 683,640 | -19,216 | 0.12% | 8,475,288 |
| 2020-09-22 | 2020-09-18 | 12.732 | 702,856 | +273,264 | 0.12% | 8,949,015 |
| 2020-09-21 | 2020-09-17 | 12.509 | 429,592 | -41,724 | 0.07% | 5,373,760 |
| 2020-09-18 | 2020-09-16 | 12.866 | 471,316 | -36,709 | 0.08% | 6,064,133 |
| 2020-09-17 | 2020-09-15 | 13.067 | 508,025 | -175,669 | 0.09% | 6,638,577 |
| 2020-09-16 | 2020-09-14 | 12.688 | 683,694 | +252,490 | 0.12% | 8,674,494 |
| 2020-09-15 | 2020-09-11 | 12.576 | 431,204 | +9,849 | 0.07% | 5,422,820 |
| 2020-09-14 | 2020-09-10 | 12.174 | 421,355 | -167,073 | 0.07% | 5,129,543 |
| 2020-09-11 | 2020-09-09 | 12.018 | 588,428 | -8,954 | 0.10% | 7,071,469 |
| 2020-09-10 | 2020-09-08 | 12.040 | 597,382 | +147,197 | 0.10% | 7,192,418 |
| 2020-09-09 | 2020-09-07 | 11.861 | 450,185 | -247,119 | 0.08% | 5,339,733 |
| 2020-09-08 | 2020-09-04 | 12.688 | 697,304 | -397,717 | 0.12% | 8,847,173 |
| 2020-09-07 | 2020-09-03 | 12.509 | 1,095,021 | +2,149 | 0.19% | 13,697,601 |
| 2020-09-04 | 2020-09-02 | 12.576 | 1,092,872 | -461,564 | 0.19% | 13,743,955 |
| 2020-09-03 | 2020-09-01 | 12.219 | 1,554,436 | -11,818 | 0.27% | 18,993,027 |
| 2020-09-02 | 2020-08-31 | 12.308 | 1,566,254 | -166,537 | 0.41% | 19,277,371 |
| 2020-09-01 | 2020-08-28 | 12.464 | 1,732,791 | +390,652 | 0.45% | 21,598,043 |
| 2020-08-31 | 2020-08-27 | 12.263 | 1,342,139 | +145,764 | 0.35% | 16,459,016 |
| 2020-08-28 | 2020-08-26 | 12.420 | 1,196,375 | +64,107 | 0.31% | 14,858,540 |
| 2020-08-27 | 2020-08-25 | 12.420 | 1,132,268 | -24,533 | 0.30% | 14,062,355 |
| 2020-08-26 | 2020-08-24 | 12.956 | 1,156,801 | +57,124 | 0.30% | 14,987,206 |
| 2020-08-25 | 2020-08-21 | 12.442 | 1,099,677 | -99,026 | 0.29% | 13,682,150 |
| 2020-08-24 | 2020-08-20 | 12.330 | 1,198,703 | +276,844 | 0.31% | 14,780,349 |
| 2020-08-21 | 2020-08-19 | 12.755 | 921,859 | -104,757 | 0.24% | 11,758,032 |
| 2020-08-20 | 2020-08-18 | 12.822 | 1,026,616 | +102,608 | 0.27% | 13,162,972 |
| 2020-08-19 | 2020-08-17 | 12.688 | 924,008 | -33,486 | 0.24% | 11,723,522 |
| 2020-08-18 | 2020-08-14 | 12.375 | 957,494 | +3,306 | 0.25% | 11,848,950 |
| 2020-08-17 | 2020-08-13 | 12.598 | 954,188 | -1,100,751 | 0.25% | 12,021,179 |
| 2020-08-14 | 2020-08-12 | 12.129 | 2,054,939 | +310,510 | 0.54% | 24,924,863 |
| 2020-08-13 | 2020-08-11 | 12.375 | 1,744,429 | +3,402 | 0.46% | 21,587,238 |
| 2020-08-12 | 2020-08-10 | 12.330 | 1,741,027 | +602,869 | 0.45% | 21,467,358 |
| 2020-08-11 | 2020-08-07 | 12.554 | 1,138,158 | -31,696 | 0.30% | 14,288,048 |
| 2020-08-10 | 2020-08-06 | 12.822 | 1,169,854 | -52,149 | 0.31% | 14,999,528 |
| 2020-08-07 | 2020-08-05 | 13.224 | 1,222,003 | +8,834 | 0.32% | 16,159,503 |
| 2020-08-06 | 2020-08-04 | 13.157 | 1,213,169 | -121,449 | 0.32% | 15,961,387 |
| 2020-08-05 | 2020-08-03 | 13.201 | 1,334,618 | -157,102 | 0.35% | 17,618,888 |
| 2020-08-04 | 2020-07-31 | 13.000 | 1,491,720 | +408,640 | 0.39% | 19,392,970 |
| 2020-08-03 | 2020-07-30 | 12.911 | 1,083,080 | +590,839 | 0.28% | 13,983,710 |
| 2020-07-31 | 2020-07-29 | 13.537 | 492,241 | +94,908 | 0.13% | 6,663,224 |
| 2020-07-30 | 2020-07-28 | 14.452 | 397,333 | -182,931 | 0.10% | 5,742,393 |
| 2020-07-29 | 2020-07-27 | 13.983 | 580,264 | -358,100 | 0.15% | 8,113,981 |
| 2020-07-28 | 2020-07-24 | 14.787 | 938,364 | -129,415 | 0.25% | 13,875,970 |
| 2020-07-27 | 2020-07-23 | 15.502 | 1,067,779 | -996,227 | 0.28% | 16,552,930 |
| 2020-07-24 | 2020-07-22 | 15.055 | 2,064,006 | -315,261 | 0.54% | 31,074,552 |
| 2020-07-23 | 2020-07-21 | 15.368 | 2,379,267 | +888,731 | 0.62% | 36,565,006 |
| 2020-07-22 | 2020-07-20 | 15.145 | 1,490,536 | +262,877 | 0.39% | 22,573,879 |
| 2020-07-21 | 2020-07-17 | 15.480 | 1,227,659 | -68,405 | 0.32% | 19,004,000 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,296,064 | -69,301 | 0.34% | 19,686,540 |
| 2020-07-17 | 2020-07-15 | 16.574 | 1,365,365 | +149,167 | 0.36% | 22,630,112 |
| 2020-07-16 | 2020-07-14 | 16.909 | 1,216,198 | -83,627 | 0.32% | 20,565,259 |
| 2020-07-15 | 2020-07-13 | 17.580 | 1,299,825 | +575,369 | 0.34% | 22,850,391 |
| 2020-07-14 | 2020-07-10 | 16.932 | 724,456 | -54,259 | 0.19% | 12,266,347 |
| 2020-07-13 | 2020-07-09 | 17.334 | 778,715 | -1,179,053 | 0.20% | 13,498,151 |
| 2020-07-10 | 2020-07-08 | 17.848 | 1,957,768 | +963,494 | 0.51% | 34,941,539 |
| 2020-07-09 | 2020-07-07 | 17.312 | 994,274 | +160,079 | 0.52% | 17,212,415 |
| 2020-07-08 | 2020-07-06 | 17.557 | 834,195 | -262,986 | 0.44% | 14,646,173 |
| 2020-07-07 | 2020-07-03 | 17.245 | 1,097,181 | +451,759 | 0.57% | 18,920,369 |
| 2020-07-06 | 2020-07-02 | 17.155 | 645,422 | -198,380 | 0.34% | 11,072,330 |
| 2020-07-03 | 2020-06-30 | 17.691 | 843,802 | +333,807 | 0.44% | 14,927,936 |
| 2020-07-02 | 2020-06-29 | 16.775 | 509,995 | -60,640 | 0.27% | 8,555,391 |
| 2020-06-30 | 2020-06-26 | 16.619 | 570,635 | -150,127 | 0.30% | 9,483,428 |
| 2020-06-29 | 2020-06-24 | 16.485 | 720,762 | +79,760 | 0.38% | 11,881,801 |
| 2020-06-26 | 2020-06-23 | 16.172 | 641,002 | +119,725 | 0.33% | 10,366,496 |
| 2020-06-24 | 2020-06-22 | 16.306 | 521,277 | -53,184 | 0.27% | 8,500,128 |
| 2020-06-23 | 2020-06-19 | 16.619 | 574,461 | +121,574 | 0.30% | 9,547,013 |
| 2020-06-22 | 2020-06-18 | 16.664 | 452,887 | -65,003 | 0.24% | 7,546,798 |
| 2020-06-19 | 2020-06-17 | 15.860 | 517,890 | -81,771 | 0.27% | 8,213,531 |
| 2020-06-18 | 2020-06-16 | 15.346 | 599,661 | +72,654 | 0.31% | 9,202,304 |
| 2020-06-17 | 2020-06-15 | 15.145 | 527,007 | +22,038 | 0.28% | 7,981,419 |
| 2020-06-16 | 2020-06-12 | 15.569 | 504,969 | -34,203 | 0.26% | 7,861,972 |
| 2020-06-15 | 2020-06-11 | 16.128 | 539,172 | -367,205 | 0.28% | 8,695,580 |
| 2020-06-12 | 2020-06-10 | 17.021 | 906,377 | -142,541 | 0.47% | 15,427,582 |
| 2020-06-11 | 2020-06-09 | 17.312 | 1,048,918 | +174,920 | 0.55% | 18,158,387 |
| 2020-06-10 | 2020-06-08 | 64.403 | 873,998 | -117,829 | 0.46% | 56,288,089 |
| 2020-06-09 | 2020-06-05 | 66.324 | 991,827 | +536,758 | 0.51% | 65,781,722 |
| 2020-06-08 | 2020-06-04 | 64.855 | 455,069 | +283,354 | 0.47% | 29,513,475 |
| 2020-06-05 | 2020-06-03 | 64.742 | 171,715 | +94,527 | 0.18% | 11,117,165 |
| 2020-06-04 | 2020-06-02 | 64.855 | 77,188 | -70,802 | 0.08% | 5,006,024 |
| 2020-06-03 | 2020-06-01 | 64.403 | 147,990 | -18,311 | 0.15% | 9,530,999 |
| 2020-06-02 | 2020-05-29 | 62.030 | 166,301 | +76,645 | 0.17% | 10,315,693 |
| 2020-06-01 | 2020-05-28 | 60.787 | 89,656 | -14,487 | 0.09% | 5,449,954 |
| 2020-05-29 | 2020-05-27 | 62.482 | 104,143 | -8,850 | 0.11% | 6,507,084 |
| 2020-05-28 | 2020-05-26 | 64.177 | 112,993 | -23,939 | 0.12% | 7,251,554 |
| 2020-05-27 | 2020-05-25 | 63.160 | 136,932 | +7,081 | 0.14% | 8,648,643 |
| 2020-05-26 | 2020-05-22 | 63.838 | 129,851 | +70,287 | 0.13% | 8,289,435 |
| 2020-05-25 | 2020-05-21 | 67.680 | 59,564 | -26,906 | 0.06% | 4,031,270 |
| 2020-05-22 | 2020-05-20 | 68.697 | 86,470 | +17,436 | 0.09% | 5,940,189 |
| 2020-05-21 | 2020-05-19 | 65.985 | 69,034 | -3,186 | 0.07% | 4,555,196 |
| 2020-05-20 | 2020-05-18 | 65.759 | 72,220 | +3,605 | 0.07% | 4,749,104 |
| 2020-05-19 | 2020-05-15 | 65.081 | 68,615 | -39,954 | 0.07% | 4,465,527 |
| 2020-05-18 | 2020-05-14 | 64.403 | 108,569 | -38,589 | 0.11% | 6,992,169 |
| 2020-05-15 | 2020-05-13 | 65.307 | 147,158 | +84,197 | 0.15% | 9,610,432 |
| 2020-05-14 | 2020-05-12 | 65.081 | 62,961 | -41,649 | 0.07% | 4,097,560 |
| 2020-05-13 | 2020-05-11 | 66.437 | 104,610 | -19,917 | 0.11% | 6,949,951 |
| 2020-05-12 | 2020-05-08 | 68.132 | 124,527 | -19,975 | 0.13% | 8,484,222 |
| 2020-05-11 | 2020-05-07 | 66.098 | 144,502 | +68,211 | 0.15% | 9,551,266 |
| 2020-05-08 | 2020-05-06 | 64.855 | 76,291 | +25,312 | 0.08% | 4,947,849 |
| 2020-05-07 | 2020-05-05 | 64.742 | 50,979 | -87,443 | 0.05% | 3,300,480 |
| 2020-05-06 | 2020-05-04 | 66.437 | 138,422 | -63,251 | 0.14% | 9,196,311 |
| 2020-05-05 | 2020-04-29 | 66.324 | 201,673 | +136,829 | 0.21% | 13,375,717 |
| 2020-05-04 | 2020-04-28 | 68.132 | 64,844 | -64,639 | 0.07% | 4,417,925 |
| 2020-04-29 | 2020-04-27 | 75.702 | 129,483 | -17,347 | 0.13% | 9,802,092 |
| 2020-04-28 | 2020-04-24 | 76.606 | 146,830 | +87,000 | 0.15% | 11,248,010 |
| 2020-04-27 | 2020-04-23 | 79.204 | 59,830 | +3,541 | 0.06% | 4,738,798 |
| 2020-04-23 | 2020-04-21 | 78.187 | 56,289 | -28,233 | 0.06% | 4,401,096 |
| 2020-04-22 | 2020-04-20 | 78.978 | 84,522 | -26,729 | 0.09% | 6,675,413 |
| 2020-04-21 | 2020-04-17 | 78.526 | 111,251 | +69,742 | 0.12% | 8,736,147 |
| 2020-04-20 | 2020-04-16 | 79.430 | 41,509 | -25,224 | 0.04% | 3,297,075 |
| 2020-04-17 | 2020-04-15 | 81.012 | 66,733 | -148,512 | 0.07% | 5,406,186 |
| 2020-04-16 | 2020-04-14 | 82.481 | 215,245 | +6,284 | 0.22% | 17,753,629 |
| 2020-04-15 | 2020-04-09 | 82.933 | 208,961 | +138,953 | 0.22% | 17,329,758 |
| 2020-04-14 | 2020-04-08 | 82.142 | 70,008 | -66,644 | 0.07% | 5,750,602 |
| 2020-04-09 | 2020-04-07 | 82.368 | 136,652 | -13,895 | 0.14% | 11,255,758 |
| 2020-04-08 | 2020-04-06 | 83.950 | 150,547 | +55,315 | 0.15% | 12,638,401 |
| 2020-04-07 | 2020-04-03 | 83.272 | 95,232 | -66,191 | 0.10% | 7,930,154 |
| 2020-04-06 | 2020-04-02 | 83.950 | 161,423 | -294,587 | 0.16% | 13,551,440 |
| 2020-04-03 | 2020-04-01 | 84.854 | 456,010 | +82,841 | 0.46% | 38,694,168 |
| 2020-04-02 | 2020-03-31 | 82.707 | 373,169 | +309,003 | 0.38% | 30,863,690 |
| 2020-04-01 | 2020-03-30 | 81.577 | 64,166 | +12,744 | 0.07% | 5,234,478 |
| 2020-03-31 | 2020-03-27 | 83.385 | 51,422 | -25,718 | 0.05% | 4,287,820 |
| 2020-03-30 | 2020-03-26 | 83.498 | 77,140 | +7,965 | 0.08% | 6,441,029 |
| 2020-03-27 | 2020-03-25 | 78.300 | 69,175 | -45,414 | 0.07% | 5,416,436 |
| 2020-03-26 | 2020-03-24 | 76.267 | 114,589 | +14,249 | 0.12% | 8,739,325 |
| 2020-03-25 | 2020-03-23 | 74.007 | 100,340 | -36,932 | 0.10% | 7,425,857 |
| 2020-03-24 | 2020-03-20 | 77.058 | 137,272 | +2,921 | 0.14% | 10,577,853 |
| 2020-03-23 | 2020-03-19 | 76.041 | 134,351 | +21,418 | 0.14% | 10,216,148 |
| 2020-03-20 | 2020-03-18 | 78.187 | 112,933 | +25,136 | 0.11% | 8,829,948 |
| 2020-03-19 | 2020-03-17 | 79.543 | 87,797 | -18,144 | 0.09% | 6,983,667 |
| 2020-03-18 | 2020-03-16 | 81.125 | 105,941 | -147,012 | 0.11% | 8,594,482 |
| 2020-03-17 | 2020-03-13 | 85.532 | 252,953 | -89,832 | 0.26% | 21,635,499 |
| 2020-03-16 | 2020-03-12 | 89.938 | 342,785 | +40,530 | 0.35% | 30,829,472 |
| 2020-03-13 | 2020-03-11 | 96.717 | 302,255 | +88,562 | 0.31% | 29,233,342 |
| 2020-03-12 | 2020-03-10 | 98.073 | 213,693 | -144,475 | 0.22% | 20,957,585 |
| 2020-03-11 | 2020-03-09 | 102.819 | 358,168 | +65,577 | 0.36% | 36,826,410 |
| 2020-03-10 | 2020-03-06 | 108.242 | 292,591 | +18,997 | 0.30% | 31,670,701 |
| 2020-03-09 | 2020-03-05 | 106.434 | 273,594 | -20,534 | 0.28% | 29,119,820 |
| 2020-03-06 | 2020-03-04 | 107.564 | 294,128 | +110,455 | 0.30% | 31,637,673 |
| 2020-03-05 | 2020-03-03 | 107.790 | 183,673 | -13,239 | 0.19% | 19,798,163 |
| 2020-03-04 | 2020-03-02 | 108.129 | 196,912 | -45,025 | 0.20% | 21,291,945 |
| 2020-03-03 | 2020-02-28 | 107.451 | 241,937 | -131,915 | 0.25% | 25,996,448 |
| 2020-03-02 | 2020-02-27 | 110.728 | 373,852 | +248,662 | 0.38% | 41,395,868 |
| 2020-02-28 | 2020-02-26 | 99.655 | 125,190 | +17,905 | 0.13% | 12,475,830 |
| 2020-02-27 | 2020-02-25 | 98.751 | 107,285 | -56,627 | 0.11% | 10,594,529 |
| 2020-02-26 | 2020-02-24 | 97.169 | 163,912 | -25,312 | 0.17% | 15,927,236 |
| 2020-02-25 | 2020-02-21 | 94.684 | 189,224 | -17,790 | 0.19% | 17,916,429 |
| 2020-02-24 | 2020-02-20 | 95.701 | 207,014 | +16,561 | 0.21% | 19,811,362 |
| 2020-02-21 | 2020-02-19 | 95.136 | 190,453 | -20,720 | 0.19% | 18,118,870 |
| 2020-02-20 | 2020-02-18 | 96.492 | 211,173 | -22,074 | 0.21% | 20,376,401 |
| 2020-02-19 | 2020-02-17 | 98.412 | 233,247 | +25,605 | 0.24% | 22,954,373 |
| 2020-02-18 | 2020-02-14 | 97.960 | 207,642 | -18,517 | 0.21% | 20,340,682 |
| 2020-02-17 | 2020-02-13 | 100.898 | 226,159 | -4,619 | 0.23% | 22,818,997 |
| 2020-02-14 | 2020-02-12 | 102.480 | 230,778 | -45,629 | 0.23% | 23,650,096 |
| 2020-02-13 | 2020-02-11 | 103.045 | 276,407 | +21,689 | 0.28% | 28,482,302 |
| 2020-02-12 | 2020-02-10 | 103.949 | 254,718 | +117,712 | 0.26% | 26,477,603 |
| 2020-02-11 | 2020-02-07 | 104.062 | 137,006 | +19,933 | 0.14% | 14,257,075 |
| 2020-02-10 | 2020-02-06 | 106.773 | 117,073 | -5,133 | 0.12% | 12,500,281 |
| 2020-02-07 | 2020-02-05 | 104.175 | 122,206 | -23,389 | 0.12% | 12,730,770 |
| 2020-02-06 | 2020-02-04 | 103.723 | 145,595 | +111,206 | 0.15% | 15,101,509 |
| 2020-02-05 | 2020-02-03 | 100.898 | 34,389 | -57,966 | 0.03% | 3,469,782 |
| 2020-02-04 | 2020-01-31 | 101.689 | 92,355 | -102,402 | 0.09% | 9,391,482 |
| 2020-02-03 | 2020-01-30 | 95.701 | 194,757 | -256,660 | 0.20% | 18,638,360 |
| 2020-01-31 | 2020-01-29 | 101.237 | 451,417 | -194,638 | 0.46% | 45,700,098 |
| 2020-01-30 | 2020-01-24 | 105.531 | 646,055 | -155,951 | 0.66% | 68,178,521 |
| 2020-01-29 | 2020-01-22 | 114.683 | 802,006 | +95,115 | 0.81% | 91,976,074 |
| 2020-01-23 | 2020-01-21 | 106.208 | 706,891 | -463,767 | 0.72% | 75,077,796 |
| 2020-01-22 | 2020-01-20 | 112.197 | 1,170,658 | +1,056,575 | 1.19% | 131,344,077 |
| 2020-01-21 | 2020-01-17 | 94.006 | 114,083 | -45,104 | 0.12% | 10,724,461 |
| 2020-01-20 | 2020-01-16 | 93.328 | 159,187 | +89,915 | 0.16% | 14,856,580 |
| 2020-01-17 | 2020-01-15 | 91.068 | 69,272 | -31,203 | 0.07% | 6,308,469 |
| 2020-01-16 | 2020-01-14 | 90.277 | 100,475 | -44,028 | 0.10% | 9,070,600 |
| 2020-01-15 | 2020-01-13 | 91.746 | 144,503 | +23,339 | 0.15% | 13,257,575 |
| 2020-01-14 | 2020-01-10 | 92.537 | 121,164 | +35,747 | 0.12% | 11,212,145 |
| 2020-01-13 | 2020-01-09 | 94.571 | 85,417 | -102,419 | 0.09% | 8,077,947 |
| 2020-01-10 | 2020-01-08 | 92.650 | 187,836 | +142,921 | 0.19% | 17,402,991 |
| 2020-01-09 | 2020-01-07 | 94.006 | 44,915 | -369,205 | 0.05% | 4,222,269 |
| 2020-01-08 | 2020-01-06 | 93.780 | 414,120 | -86,419 | 0.42% | 38,836,091 |
| 2020-01-07 | 2020-01-03 | 94.006 | 500,539 | -98,673 | 0.51% | 47,053,557 |
| 2020-01-06 | 2020-01-02 | 100.220 | 599,212 | -2,804 | 0.61% | 60,053,086 |
| 2020-01-03 | 2019-12-31 | 99.994 | 602,016 | +129,660 | 0.61% | 60,198,062 |
| 2020-01-02 | 2019-12-27 | 94.458 | 472,356 | +10,975 | 0.48% | 44,617,674 |
| 2019-12-30 | 2019-12-24 | 91.746 | 461,381 | -30,092 | 0.47% | 42,329,871 |
| 2019-12-27 | 2019-12-20 | 92.876 | 491,473 | -8,888 | 0.50% | 45,645,996 |
| 2019-12-23 | 2019-12-19 | 90.503 | 500,361 | -21,610 | 0.51% | 45,284,250 |
| 2019-12-20 | 2019-12-18 | 93.215 | 521,971 | +19,383 | 0.53% | 48,655,454 |
| 2019-12-19 | 2019-12-17 | 89.712 | 502,588 | +11,859 | 0.51% | 45,088,296 |
| 2019-12-18 | 2019-12-16 | 85.984 | 490,729 | +1,505 | 0.50% | 42,194,669 |
| 2019-12-17 | 2019-12-13 | 85.532 | 489,224 | -2,390 | 0.50% | 41,844,159 |
| 2019-12-16 | 2019-12-12 | 86.210 | 491,614 | -8,263 | 0.50% | 42,381,858 |
| 2019-12-13 | 2019-12-11 | 87.904 | 499,877 | -4,603 | 0.51% | 43,941,407 |
| 2019-12-12 | 2019-12-10 | 88.243 | 504,480 | +1,416 | 0.51% | 44,517,031 |
| 2019-12-11 | 2019-12-09 | 86.436 | 503,064 | +14,869 | 0.51% | 43,482,638 |
| 2019-12-10 | 2019-12-06 | 89.373 | 488,195 | -13,541 | 0.50% | 43,631,588 |
| 2019-12-09 | 2019-12-05 | 92.424 | 501,736 | -1,151 | 0.51% | 46,372,422 |
| 2019-12-06 | 2019-12-04 | 91.407 | 502,887 | -6,903 | 0.51% | 45,967,421 |
| 2019-12-05 | 2019-12-03 | 91.746 | 509,790 | +10,399 | 0.52% | 46,771,204 |
| 2019-12-04 | 2019-12-02 | 92.989 | 499,391 | -4,428 | 0.51% | 46,437,813 |
| 2019-12-03 | 2019-11-29 | 92.989 | 503,819 | -24,703 | 0.51% | 46,849,567 |
| 2019-12-02 | 2019-11-28 | 94.910 | 528,522 | -200,579 | 0.54% | 50,161,852 |
| 2019-11-29 | 2019-11-27 | 96.717 | 729,101 | -53,286 | 0.74% | 70,516,812 |
| 2019-11-28 | 2019-11-26 | 98.525 | 782,387 | -5,412 | 0.79% | 77,084,901 |
| 2019-11-27 | 2019-11-25 | 97.395 | 787,799 | -42,291 | 0.80% | 76,728,004 |
| 2019-11-26 | 2019-11-22 | 97.508 | 830,090 | +212,860 | 0.84% | 80,940,743 |
| 2019-11-25 | 2019-11-21 | 98.638 | 617,230 | -99,052 | 0.63% | 60,882,500 |
| 2019-11-22 | 2019-11-20 | 98.751 | 716,282 | +186,401 | 0.73% | 70,733,749 |
| 2019-11-21 | 2019-11-19 | 99.203 | 529,881 | +292,918 | 0.54% | 52,565,896 |
| 2019-11-20 | 2019-11-18 | 98.412 | 236,963 | -315,034 | 0.24% | 23,320,073 |
| 2019-11-19 | 2019-11-15 | 105.982 | 551,997 | -11,948 | 0.56% | 58,502,007 |
| 2019-11-18 | 2019-11-14 | 103.384 | 563,945 | +38,850 | 0.57% | 58,302,752 |
| 2019-11-15 | 2019-11-13 | 107.677 | 525,095 | -13,561 | 0.53% | 56,540,806 |
| 2019-11-14 | 2019-11-12 | 108.920 | 538,656 | -26,337 | 0.55% | 58,670,494 |
| 2019-11-13 | 2019-11-11 | 108.468 | 564,993 | +233,799 | 0.57% | 61,283,775 |
| 2019-11-12 | 2019-11-08 | 111.067 | 331,194 | -59,033 | 0.34% | 36,784,697 |
| 2019-11-11 | 2019-11-07 | 112.084 | 390,227 | -170,276 | 0.40% | 43,738,128 |
| 2019-11-08 | 2019-11-06 | 112.084 | 560,503 | +400,104 | 0.57% | 62,823,311 |
| 2019-11-07 | 2019-11-05 | 110.615 | 160,399 | -19,126 | 0.16% | 17,742,530 |
| 2019-11-06 | 2019-11-04 | 110.615 | 179,525 | +32,658 | 0.18% | 19,858,152 |
| 2019-11-05 | 2019-11-01 | 108.242 | 146,867 | -106,302 | 0.15% | 15,897,211 |
| 2019-11-04 | 2019-10-31 | 108.920 | 253,169 | -418,049 | 0.26% | 27,575,206 |
| 2019-11-01 | 2019-10-30 | 104.853 | 671,218 | +99,364 | 0.68% | 70,378,949 |
| 2019-10-31 | 2019-10-29 | 104.175 | 571,854 | -8,081 | 0.58% | 59,572,701 |
| 2019-10-30 | 2019-10-28 | 100.559 | 579,935 | +188,065 | 0.59% | 58,317,720 |
| 2019-10-29 | 2019-10-25 | 93.893 | 391,870 | +38,023 | 0.40% | 36,793,767 |
| 2019-10-28 | 2019-10-24 | 93.328 | 353,847 | +14,780 | 0.36% | 33,023,779 |
| 2019-10-25 | 2019-10-23 | 92.763 | 339,067 | -16,581 | 0.34% | 31,452,842 |
| 2019-10-24 | 2019-10-22 | 93.215 | 355,648 | +3,364 | 0.36% | 33,151,679 |
| 2019-10-23 | 2019-10-21 | 94.119 | 352,284 | +19,294 | 0.36% | 33,156,534 |
| 2019-10-22 | 2019-10-18 | 92.989 | 332,990 | +79,285 | 0.34% | 30,964,369 |
| 2019-10-21 | 2019-10-17 | 92.311 | 253,705 | -38,705 | 0.26% | 23,419,752 |
| 2019-10-18 | 2019-10-16 | 89.599 | 292,410 | +46,996 | 0.30% | 26,199,718 |
| 2019-10-17 | 2019-10-15 | 88.130 | 245,414 | -26,287 | 0.25% | 21,628,437 |
| 2019-10-16 | 2019-10-14 | 93.532 | 271,701 | +102,843 | 0.28% | 25,412,605 |
| 2019-10-15 | 2019-10-11 | 88.071 | 168,858 | -20,873 | 0.17% | 14,871,436 |
| 2019-10-14 | 2019-10-10 | 89.000 | 189,731 | +82,883 | 0.20% | 16,886,091 |
| 2019-10-11 | 2019-10-09 | 86.793 | 106,848 | +11,803 | 0.11% | 9,273,615 |
| 2019-10-10 | 2019-10-08 | 89.697 | 95,045 | -47,086 | 0.10% | 8,525,280 |
| 2019-10-09 | 2019-10-04 | 88.768 | 142,131 | -24,747 | 0.15% | 12,616,655 |
| 2019-10-08 | 2019-10-03 | 89.116 | 166,878 | -636 | 0.17% | 14,871,560 |
| 2019-10-04 | 2019-10-02 | 88.071 | 167,514 | +18,161 | 0.17% | 14,753,069 |
| 2019-10-03 | 2019-09-30 | 88.884 | 149,353 | +16,697 | 0.16% | 13,275,089 |
| 2019-10-02 | 2019-09-27 | 86.444 | 132,656 | -5,853 | 0.14% | 11,467,319 |
| 2019-09-30 | 2019-09-26 | 85.282 | 138,509 | -49,376 | 0.14% | 11,812,345 |
| 2019-09-27 | 2019-09-25 | 84.701 | 187,885 | -52,587 | 0.20% | 15,914,086 |
| 2019-09-26 | 2019-09-24 | 83.423 | 240,472 | +127,380 | 0.25% | 20,060,928 |
| 2019-09-25 | 2019-09-23 | 83.075 | 113,092 | -7,144 | 0.12% | 9,395,069 |
| 2019-09-24 | 2019-09-20 | 86.212 | 120,236 | -67,132 | 0.13% | 10,365,744 |
| 2019-09-23 | 2019-09-19 | 88.187 | 187,368 | +38,903 | 0.20% | 16,523,394 |
| 2019-09-20 | 2019-09-18 | 87.374 | 148,465 | +24,959 | 0.15% | 12,971,912 |
| 2019-09-19 | 2019-09-17 | 87.025 | 123,506 | -22,206 | 0.13% | 10,748,106 |
| 2019-09-18 | 2019-09-16 | 87.257 | 145,712 | -17,730 | 0.15% | 12,714,443 |
| 2019-09-17 | 2019-09-13 | 87.374 | 163,442 | +4,773 | 0.17% | 14,280,505 |
| 2019-09-16 | 2019-09-12 | 86.328 | 158,669 | -4,773 | 0.17% | 13,697,552 |
| 2019-09-13 | 2019-09-11 | 85.515 | 163,442 | -1,218 | 0.17% | 13,976,665 |
| 2019-09-12 | 2019-09-10 | 88.071 | 164,660 | -104,730 | 0.17% | 14,501,716 |
| 2019-09-11 | 2019-09-09 | 86.328 | 269,390 | -68,338 | 0.28% | 23,255,857 |
| 2019-09-10 | 2019-09-06 | 88.071 | 337,728 | +35,288 | 0.35% | 29,743,930 |
| 2019-09-09 | 2019-09-05 | 89.349 | 302,440 | +24,012 | 0.32% | 27,022,631 |
| 2019-09-06 | 2019-09-04 | 87.722 | 278,428 | +37,525 | 0.29% | 24,424,289 |
| 2019-09-05 | 2019-09-03 | 87.954 | 240,903 | +7,505 | 0.25% | 21,188,497 |
| 2019-09-04 | 2019-09-02 | 88.071 | 233,398 | +46,029 | 0.24% | 20,555,517 |
| 2019-09-03 | 2019-08-30 | 87.025 | 187,369 | -21,155 | 0.20% | 16,305,782 |
| 2019-09-02 | 2019-08-29 | 87.954 | 208,524 | +24,701 | 0.22% | 18,340,619 |
| 2019-08-30 | 2019-08-28 | 88.303 | 183,823 | -88,198 | 0.19% | 16,232,130 |
| 2019-08-29 | 2019-08-27 | 88.768 | 272,021 | -76,083 | 0.28% | 24,146,704 |
| 2019-08-28 | 2019-08-26 | 91.789 | 348,104 | +123,171 | 0.36% | 31,952,009 |
| 2019-08-27 | 2019-08-23 | 90.627 | 224,933 | +168,580 | 0.23% | 20,384,959 |
| 2019-08-26 | 2019-08-22 | 88.071 | 56,353 | -77,310 | 0.06% | 4,963,046 |
| 2019-08-23 | 2019-08-21 | 93.299 | 133,663 | +18,271 | 0.14% | 12,470,642 |
| 2019-08-22 | 2019-08-20 | 92.718 | 115,392 | +29,147 | 0.12% | 10,698,938 |
| 2019-08-21 | 2019-08-19 | 89.349 | 86,245 | -12,538 | 0.09% | 7,705,882 |
| 2019-08-20 | 2019-08-16 | 86.560 | 98,783 | +587 | 0.10% | 8,550,678 |
| 2019-08-19 | 2019-08-15 | 83.772 | 98,196 | +3,701 | 0.10% | 8,226,046 |
| 2019-08-16 | 2019-08-14 | 83.888 | 94,495 | +15,836 | 0.10% | 7,926,986 |
| 2019-08-15 | 2019-08-13 | 85.398 | 78,659 | -4,138 | 0.08% | 6,717,348 |
| 2019-08-14 | 2019-08-12 | 87.025 | 82,797 | +15,923 | 0.09% | 7,205,407 |
| 2019-08-13 | 2019-08-09 | 86.212 | 66,874 | -270 | 0.07% | 5,765,318 |
| 2019-08-12 | 2019-08-08 | 87.257 | 67,144 | -82,527 | 0.07% | 5,858,807 |
| 2019-08-09 | 2019-08-07 | 86.212 | 149,671 | -22,722 | 0.16% | 12,903,384 |
| 2019-08-08 | 2019-08-06 | 85.282 | 172,393 | +75,567 | 0.18% | 14,702,045 |
| 2019-08-07 | 2019-08-05 | 86.560 | 96,826 | +29,865 | 0.10% | 8,381,280 |
| 2019-08-06 | 2019-08-02 | 88.071 | 66,961 | -7,229 | 0.07% | 5,897,300 |
| 2019-08-05 | 2019-08-01 | 89.465 | 74,190 | +5,250 | 0.08% | 6,637,403 |
| 2019-08-02 | 2019-07-31 | 92.370 | 68,940 | -5,681 | 0.07% | 6,367,962 |
| 2019-08-01 | 2019-07-30 | 92.602 | 74,621 | -846 | 0.08% | 6,910,054 |
| 2019-07-31 | 2019-07-29 | 92.137 | 75,467 | -37,626 | 0.08% | 6,953,322 |
| 2019-07-30 | 2019-07-26 | 91.905 | 113,093 | +8,061 | 0.12% | 10,393,798 |
| 2019-07-29 | 2019-07-25 | 91.324 | 105,032 | -2,466 | 0.11% | 9,591,936 |
| 2019-07-26 | 2019-07-24 | 92.718 | 107,498 | -53,751 | 0.11% | 9,967,020 |
| 2019-07-25 | 2019-07-23 | 100.270 | 161,249 | +81,850 | 0.17% | 16,168,506 |
| 2019-07-24 | 2019-07-22 | 98.760 | 79,399 | -2,709 | 0.08% | 7,841,444 |
| 2019-07-23 | 2019-07-19 | 100.735 | 82,108 | -22,464 | 0.09% | 8,271,164 |
| 2019-07-22 | 2019-07-18 | 98.644 | 104,572 | +47,920 | 0.11% | 10,315,379 |
| 2019-07-19 | 2019-07-17 | 99.922 | 56,652 | -125,264 | 0.06% | 5,660,773 |
| 2019-07-18 | 2019-07-16 | 97.947 | 181,916 | -31,931 | 0.19% | 17,818,065 |
| 2019-07-17 | 2019-07-15 | 95.623 | 213,847 | +98,461 | 0.22% | 20,448,670 |
| 2019-07-16 | 2019-07-12 | 92.951 | 115,386 | +8,262 | 0.12% | 10,725,194 |
| 2019-07-15 | 2019-07-11 | 94.693 | 107,124 | -172 | 0.11% | 10,143,935 |
| 2019-07-12 | 2019-07-10 | 92.253 | 107,296 | -23,025 | 0.11% | 9,898,425 |
| 2019-07-11 | 2019-07-09 | 92.834 | 130,321 | +42,604 | 0.13% | 12,098,269 |
| 2019-07-10 | 2019-07-08 | 92.834 | 87,717 | +25,489 | 0.09% | 8,143,153 |
| 2019-07-09 | 2019-07-05 | 95.855 | 62,228 | -133,654 | 0.06% | 5,964,882 |
| 2019-07-08 | 2019-07-04 | 95.623 | 195,882 | -18,419 | 0.20% | 18,730,805 |
| 2019-07-05 | 2019-07-03 | 97.366 | 214,301 | +93,642 | 0.22% | 20,865,572 |
| 2019-07-04 | 2019-07-02 | 90.743 | 120,659 | +44,918 | 0.12% | 10,948,959 |
| 2019-07-03 | 2019-06-28 | 90.743 | 75,741 | -7,056 | 0.08% | 6,872,965 |
| 2019-07-02 | 2019-06-27 | 90.278 | 82,797 | -19,021 | 0.09% | 7,474,768 |
| 2019-06-28 | 2019-06-26 | 90.511 | 101,818 | +31,415 | 0.10% | 9,215,610 |
| 2019-06-27 | 2019-06-25 | 87.257 | 70,403 | -28,919 | 0.07% | 6,143,179 |
| 2019-06-26 | 2019-06-24 | 88.303 | 99,322 | -21,520 | 0.10% | 8,770,435 |
| 2019-06-25 | 2019-06-21 | 88.303 | 120,842 | -118,282 | 0.12% | 10,670,716 |
| 2019-06-24 | 2019-06-20 | 89.116 | 239,124 | +10,456 | 0.25% | 21,309,860 |
| 2019-06-21 | 2019-06-19 | 85.282 | 228,668 | +31,329 | 0.24% | 19,501,298 |
| 2019-06-20 | 2019-06-18 | 84.585 | 197,339 | +96,352 | 0.20% | 16,691,923 |
| 2019-06-19 | 2019-06-17 | 83.539 | 100,987 | -11,261 | 0.10% | 8,436,386 |
| 2019-06-18 | 2019-06-14 | 84.004 | 112,248 | -76,256 | 0.12% | 9,429,290 |
| 2019-06-17 | 2019-06-13 | 85.282 | 188,504 | -59,873 | 0.19% | 16,076,026 |
| 2019-06-14 | 2019-06-12 | 85.050 | 248,377 | +37,439 | 0.26% | 21,124,407 |
| 2019-06-13 | 2019-06-11 | 84.585 | 210,938 | +4,494 | 0.22% | 17,842,195 |
| 2019-06-12 | 2019-06-10 | 86.319 | 206,444 | +38,989 | 0.21% | 17,819,966 |
| 2019-06-11 | 2019-06-06 | 84.306 | 167,455 | +89,585 | 0.17% | 14,117,416 |
| 2019-06-10 | 2019-06-05 | 86.319 | 77,870 | -24,745 | 0.08% | 6,721,633 |
| 2019-06-06 | 2019-06-04 | 88.450 | 102,615 | -129 | 0.11% | 9,076,294 |
| 2019-06-05 | 2019-06-03 | 91.055 | 102,744 | +20,692 | 0.11% | 9,355,347 |
| 2019-06-04 | 2019-05-31 | 91.647 | 82,052 | +10,303 | 0.09% | 7,519,816 |
| 2019-06-03 | 2019-05-30 | 92.357 | 71,749 | -51,010 | 0.08% | 6,626,551 |
| 2019-05-31 | 2019-05-29 | 92.357 | 122,759 | -15,422 | 0.13% | 11,337,702 |
| 2019-05-30 | 2019-05-28 | 93.778 | 138,181 | -1,387 | 0.14% | 12,958,377 |
| 2019-05-29 | 2019-05-27 | 91.765 | 139,568 | +31,501 | 0.15% | 12,807,508 |
| 2019-05-28 | 2019-05-24 | 88.095 | 108,067 | +58,696 | 0.11% | 9,520,135 |
| 2019-05-27 | 2019-05-23 | 87.976 | 49,371 | -57,513 | 0.05% | 4,343,480 |
| 2019-05-24 | 2019-05-22 | 89.989 | 106,884 | +65,367 | 0.11% | 9,618,412 |
| 2019-05-23 | 2019-05-21 | 89.516 | 41,517 | -17,904 | 0.04% | 3,716,420 |
| 2019-05-22 | 2019-05-20 | 89.042 | 59,421 | -52,362 | 0.06% | 5,290,965 |
| 2019-05-21 | 2019-05-17 | 89.871 | 111,783 | -77,144 | 0.12% | 10,046,034 |
| 2019-05-20 | 2019-05-16 | 92.121 | 188,927 | +16,806 | 0.20% | 17,404,066 |
| 2019-05-17 | 2019-05-15 | 88.213 | 172,121 | +49,659 | 0.18% | 15,183,337 |
| 2019-05-16 | 2019-05-14 | 87.266 | 122,462 | +5,574 | 0.13% | 10,686,757 |
| 2019-05-15 | 2019-05-10 | 88.924 | 116,888 | +73,674 | 0.12% | 10,394,101 |
| 2019-05-14 | 2019-05-09 | 86.200 | 43,214 | -106,924 | 0.05% | 3,725,057 |
| 2019-05-10 | 2019-05-08 | 87.740 | 150,138 | -38,916 | 0.16% | 13,173,037 |
| 2019-05-09 | 2019-05-07 | 86.555 | 189,054 | -34,075 | 0.20% | 16,363,656 |
| 2019-05-08 | 2019-05-06 | 85.963 | 223,129 | -21,642 | 0.23% | 19,180,933 |
| 2019-05-07 | 2019-05-03 | 90.937 | 244,771 | -16,692 | 0.26% | 22,258,622 |
| 2019-05-06 | 2019-05-02 | 89.752 | 261,463 | +50,673 | 0.27% | 23,466,944 |
| 2019-05-03 | 2019-04-30 | 92.002 | 210,790 | +139,254 | 0.22% | 19,393,139 |
| 2019-05-02 | 2019-04-29 | 91.173 | 71,536 | +23,141 | 0.08% | 6,522,175 |
| 2019-04-30 | 2019-04-26 | 94.726 | 48,395 | -19,678 | 0.05% | 4,584,242 |
| 2019-04-29 | 2019-04-25 | 95.199 | 68,073 | -53,460 | 0.07% | 6,480,493 |
| 2019-04-26 | 2019-04-24 | 93.068 | 121,533 | +33,529 | 0.13% | 11,310,814 |
| 2019-04-25 | 2019-04-23 | 92.002 | 88,004 | -18,580 | 0.09% | 8,096,560 |
| 2019-04-24 | 2019-04-18 | 91.647 | 106,584 | -5,236 | 0.11% | 9,768,099 |
| 2019-04-23 | 2019-04-17 | 92.239 | 111,820 | -9,459 | 0.12% | 10,314,164 |
| 2019-04-18 | 2019-04-16 | 92.357 | 121,279 | -14,357 | 0.13% | 11,201,013 |
| 2019-04-17 | 2019-04-15 | 92.831 | 135,636 | +11,147 | 0.14% | 12,591,229 |
| 2019-04-16 | 2019-04-12 | 93.423 | 124,489 | -6,948 | 0.13% | 11,630,143 |
| 2019-04-15 | 2019-04-11 | 92.121 | 131,437 | -36,932 | 0.14% | 12,108,053 |
| 2019-04-12 | 2019-04-10 | 94.726 | 168,369 | -11,485 | 0.18% | 15,948,844 |
| 2019-04-11 | 2019-04-09 | 96.146 | 179,854 | -136,346 | 0.19% | 17,292,318 |
| 2019-04-10 | 2019-04-08 | 93.068 | 316,200 | +70,688 | 0.33% | 29,428,051 |
| 2019-04-09 | 2019-04-04 | 93.186 | 245,512 | -63,847 | 0.26% | 22,878,342 |
| 2019-04-08 | 2019-04-03 | 90.344 | 309,359 | -48,304 | 0.32% | 27,948,878 |
| 2019-04-04 | 2019-04-02 | 91.410 | 357,663 | +133,016 | 0.38% | 32,694,026 |
| 2019-04-03 | 2019-04-01 | 83.358 | 224,647 | +126,255 | 0.24% | 18,726,231 |
| 2019-04-02 | 2019-03-29 | 80.517 | 98,392 | -190,628 | 0.10% | 7,922,200 |
| 2019-04-01 | 2019-03-28 | 81.346 | 289,020 | +59,794 | 0.30% | 23,510,492 |
| 2019-03-29 | 2019-03-27 | 81.227 | 229,226 | -21,873 | 0.24% | 18,619,374 |
| 2019-03-28 | 2019-03-26 | 79.096 | 251,099 | -6,588 | 0.26% | 19,860,882 |
| 2019-03-27 | 2019-03-25 | 80.043 | 257,687 | +142,137 | 0.27% | 20,626,061 |
| 2019-03-26 | 2019-03-22 | 81.938 | 115,550 | -25,758 | 0.12% | 9,467,888 |
| 2019-03-25 | 2019-03-21 | 82.648 | 141,308 | +9,374 | 0.15% | 11,678,828 |
| 2019-03-22 | 2019-03-20 | 84.661 | 131,934 | -17,543 | 0.14% | 11,169,658 |
| 2019-03-21 | 2019-03-19 | 84.187 | 149,477 | +73,010 | 0.16% | 12,584,068 |
| 2019-03-20 | 2019-03-18 | 84.779 | 76,467 | -70,209 | 0.08% | 6,482,823 |
| 2019-03-19 | 2019-03-15 | 83.003 | 146,676 | -174 | 0.15% | 12,174,585 |
| 2019-03-18 | 2019-03-14 | 81.464 | 146,850 | +51,860 | 0.15% | 11,962,983 |
| 2019-03-15 | 2019-03-13 | 82.293 | 94,990 | -123,557 | 0.10% | 7,816,994 |
| 2019-03-14 | 2019-03-12 | 85.253 | 218,547 | +15,962 | 0.23% | 18,631,784 |
| 2019-03-13 | 2019-03-11 | 83.240 | 202,585 | +112,794 | 0.21% | 16,863,189 |
| 2019-03-12 | 2019-03-08 | 79.569 | 89,791 | -12,793 | 0.09% | 7,144,621 |
| 2019-03-11 | 2019-03-07 | 80.398 | 102,584 | -20,398 | 0.11% | 8,247,579 |
| 2019-03-08 | 2019-03-06 | 82.885 | 122,982 | +23,300 | 0.13% | 10,193,344 |
| 2019-03-07 | 2019-03-05 | 82.648 | 99,682 | +5,990 | 0.10% | 8,238,521 |
| 2019-03-06 | 2019-03-04 | 81.346 | 93,692 | -1,055 | 0.10% | 7,621,428 |
| 2019-03-05 | 2019-03-01 | 83.832 | 94,747 | +35,893 | 0.10% | 7,942,840 |
| 2019-03-04 | 2019-02-28 | 79.333 | 58,854 | -52,622 | 0.06% | 4,669,043 |
| 2019-03-01 | 2019-02-27 | 79.806 | 111,476 | -54,188 | 0.12% | 8,896,483 |
| 2019-02-28 | 2019-02-26 | 80.517 | 165,664 | +53,122 | 0.17% | 13,338,720 |
| 2019-02-27 | 2019-02-25 | 79.688 | 112,542 | -7,112 | 0.12% | 8,968,231 |
| 2019-02-26 | 2019-02-22 | 81.701 | 119,654 | -4,307 | 0.13% | 9,775,825 |
| 2019-02-25 | 2019-02-21 | 81.227 | 123,961 | -188,921 | 0.13% | 10,068,998 |
| 2019-02-22 | 2019-02-20 | 78.385 | 312,882 | -63,410 | 0.33% | 24,525,375 |
| 2019-02-21 | 2019-02-19 | 79.333 | 376,292 | +259,960 | 0.39% | 29,852,237 |
| 2019-02-20 | 2019-02-18 | 81.227 | 116,332 | +20,268 | 0.12% | 9,449,317 |
| 2019-02-19 | 2019-02-15 | 83.477 | 96,064 | -10,051 | 0.10% | 8,019,123 |
| 2019-02-18 | 2019-02-14 | 84.779 | 106,115 | +30,911 | 0.11% | 8,996,361 |
| 2019-02-15 | 2019-02-13 | 85.016 | 75,204 | +2,804 | 0.08% | 6,393,556 |
| 2019-02-14 | 2019-02-12 | 84.898 | 72,400 | -247,889 | 0.08% | 6,146,598 |
| 2019-02-13 | 2019-02-11 | 80.517 | 320,289 | -15,033 | 0.34% | 25,788,615 |
| 2019-02-12 | 2019-02-08 | 77.438 | 335,322 | -18,029 | 0.35% | 25,966,707 |
| 2019-02-11 | 2019-02-04 | 78.149 | 353,351 | +72,378 | 0.37% | 27,613,875 |
| 2019-02-08 | 2019-01-31 | 75.188 | 280,973 | +128,012 | 0.29% | 21,125,909 |
| 2019-02-01 | 2019-01-30 | 77.438 | 152,961 | -253,512 | 0.16% | 11,845,013 |
| 2019-01-31 | 2019-01-29 | 76.136 | 406,473 | +301,503 | 0.43% | 30,947,086 |
| 2019-01-30 | 2019-01-28 | 77.083 | 104,970 | -263,584 | 0.11% | 8,091,393 |
| 2019-01-29 | 2019-01-25 | 78.385 | 368,554 | -1,058 | 0.39% | 28,889,246 |
| 2019-01-28 | 2019-01-24 | 77.675 | 369,612 | -26,385 | 0.39% | 28,709,590 |
| 2019-01-25 | 2019-01-23 | 77.438 | 395,997 | +12,246 | 0.42% | 30,665,266 |
| 2019-01-24 | 2019-01-22 | 78.267 | 383,751 | +37,972 | 0.40% | 30,035,030 |
| 2019-01-23 | 2019-01-21 | 82.530 | 345,779 | -47,717 | 0.36% | 28,537,011 |
| 2019-01-22 | 2019-01-18 | 81.346 | 393,496 | +8,494 | 0.41% | 32,009,150 |
| 2019-01-21 | 2019-01-17 | 78.622 | 385,002 | +8,166 | 0.40% | 30,269,702 |
| 2019-01-18 | 2019-01-16 | 78.267 | 376,836 | +40,359 | 0.40% | 29,493,814 |
| 2019-01-17 | 2019-01-15 | 77.557 | 336,477 | +13,175 | 0.35% | 26,095,990 |
| 2019-01-16 | 2019-01-14 | 79.214 | 323,302 | +220,933 | 0.34% | 25,610,119 |
| 2019-01-15 | 2019-01-11 | 76.846 | 102,369 | -259,107 | 0.11% | 7,866,658 |
| 2019-01-14 | 2019-01-10 | 76.728 | 361,476 | +21,321 | 0.38% | 27,735,217 |
| 2019-01-11 | 2019-01-09 | 71.281 | 340,155 | +274,027 | 0.36% | 24,246,577 |
| 2019-01-10 | 2019-01-08 | 70.097 | 66,128 | -19,970 | 0.07% | 4,635,368 |
| 2019-01-09 | 2019-01-07 | 67.847 | 86,098 | +1,613 | 0.09% | 5,841,505 |
| 2019-01-08 | 2019-01-04 | 63.821 | 84,485 | +16,730 | 0.09% | 5,391,945 |
| 2019-01-07 | 2019-01-03 | 64.177 | 67,755 | -46,290 | 0.07% | 4,348,282 |
| 2019-01-04 | 2019-01-02 | 62.756 | 114,045 | -235,866 | 0.12% | 7,156,970 |
| 2019-01-03 | 2018-12-31 | 61.808 | 349,911 | +38,328 | 0.37% | 21,627,443 |
| 2019-01-02 | 2018-12-27 | 61.453 | 311,583 | +47,629 | 0.33% | 19,147,770 |
| 2018-12-28 | 2018-12-24 | 63.821 | 263,954 | +91,923 | 0.28% | 16,845,895 |
| 2018-12-27 | 2018-12-20 | 64.177 | 172,031 | +81,817 | 0.18% | 11,040,356 |
| 2018-12-21 | 2018-12-19 | 64.413 | 90,214 | -3,571 | 0.09% | 5,810,987 |
| 2018-12-20 | 2018-12-18 | 63.703 | 93,785 | -458 | 0.10% | 5,974,379 |
| 2018-12-19 | 2018-12-17 | 64.887 | 94,243 | -15,266 | 0.10% | 6,115,145 |
| 2018-12-18 | 2018-12-14 | 66.308 | 109,509 | -175 | 0.11% | 7,261,309 |
| 2018-12-17 | 2018-12-13 | 65.953 | 109,684 | -212,721 | 0.12% | 7,233,951 |
| 2018-12-14 | 2018-12-12 | 65.242 | 322,405 | +88,073 | 0.34% | 21,034,416 |
| 2018-12-13 | 2018-12-11 | 65.124 | 234,332 | -68,917 | 0.25% | 15,260,592 |
| 2018-12-12 | 2018-12-10 | 67.966 | 303,249 | -4,372 | 0.32% | 20,610,492 |
| 2018-12-11 | 2018-12-07 | 68.084 | 307,621 | +31,385 | 0.32% | 20,944,062 |
| 2018-12-10 | 2018-12-06 | 70.215 | 276,236 | -26,096 | 0.29% | 19,395,995 |
| 2018-12-07 | 2018-12-05 | 71.755 | 302,332 | +205,397 | 0.32% | 21,693,710 |
| 2018-12-06 | 2018-12-04 | 73.768 | 96,935 | -206,411 | 0.10% | 7,150,654 |
| 2018-12-05 | 2018-12-03 | 71.399 | 303,346 | +211,177 | 0.32% | 21,658,714 |
| 2018-12-04 | 2018-11-30 | 67.729 | 92,169 | -73,918 | 0.10% | 6,242,492 |
| 2018-12-03 | 2018-11-29 | 66.545 | 166,087 | -188,434 | 0.17% | 11,052,208 |
| 2018-11-30 | 2018-11-28 | 65.716 | 354,521 | +218,662 | 0.37% | 23,297,646 |
| 2018-11-29 | 2018-11-27 | 62.637 | 135,859 | +14,103 | 0.14% | 8,509,836 |
| 2018-11-28 | 2018-11-26 | 62.637 | 121,756 | -160,725 | 0.13% | 7,626,462 |
| 2018-11-27 | 2018-11-23 | 63.940 | 282,481 | -62,074 | 0.30% | 18,061,761 |
| 2018-11-26 | 2018-11-22 | 64.887 | 344,555 | -8,614 | 0.36% | 22,357,138 |
| 2018-11-23 | 2018-11-21 | 65.124 | 353,169 | +17,651 | 0.37% | 22,999,710 |
| 2018-11-22 | 2018-11-20 | 60.743 | 335,518 | +230,392 | 0.35% | 20,380,286 |
| 2018-11-21 | 2018-11-19 | 63.466 | 105,126 | -199,482 | 0.11% | 6,671,938 |
| 2018-11-20 | 2018-11-16 | 64.413 | 304,608 | -31,305 | 0.32% | 19,620,826 |
| 2018-11-19 | 2018-11-15 | 64.887 | 335,913 | -10,219 | 0.35% | 21,796,384 |
| 2018-11-16 | 2018-11-14 | 64.650 | 346,132 | -17,736 | 0.36% | 22,377,496 |
| 2018-11-15 | 2018-11-13 | 66.782 | 363,868 | +31,924 | 0.38% | 24,299,652 |
| 2018-11-14 | 2018-11-12 | 65.242 | 331,944 | +1,098 | 0.35% | 21,656,761 |
| 2018-11-13 | 2018-11-09 | 65.834 | 330,846 | +21,846 | 0.35% | 21,780,998 |
| 2018-11-12 | 2018-11-08 | 67.610 | 309,000 | -30,741 | 0.32% | 20,891,599 |
| 2018-11-09 | 2018-11-07 | 67.729 | 339,741 | +234,615 | 0.36% | 23,010,236 |
| 2018-11-08 | 2018-11-06 | 66.782 | 105,126 | +47,325 | 0.11% | 7,020,472 |
| 2018-11-07 | 2018-11-05 | 65.953 | 57,801 | -16,259 | 0.06% | 3,812,129 |
| 2018-11-06 | 2018-11-02 | 66.071 | 74,060 | -267,255 | 0.08% | 4,893,223 |
| 2018-11-05 | 2018-11-01 | 64.177 | 341,315 | -20,131 | 0.36% | 21,904,420 |
| 2018-11-02 | 2018-10-31 | 63.585 | 361,446 | -11,806 | 0.38% | 22,982,369 |
| 2018-11-01 | 2018-10-30 | 63.229 | 373,252 | +202,100 | 0.39% | 23,600,461 |
| 2018-10-31 | 2018-10-29 | 63.821 | 171,152 | +49,659 | 0.18% | 10,923,148 |
| 2018-10-30 | 2018-10-26 | 71.399 | 121,493 | -13,080 | 0.13% | 8,674,524 |
| 2018-10-29 | 2018-10-25 | 72.939 | 134,573 | +7,615 | 0.14% | 9,815,575 |
| 2018-10-26 | 2018-10-24 | 74.952 | 126,958 | -43,384 | 0.13% | 9,515,703 |
| 2018-10-25 | 2018-10-23 | 75.780 | 170,342 | -341,760 | 0.18% | 12,908,590 |
| 2018-10-24 | 2018-10-22 | 78.504 | 512,102 | -135,425 | 0.54% | 40,201,947 |
| 2018-10-23 | 2018-10-19 | 74.740 | 647,527 | +16,806 | 0.68% | 48,396,276 |
| 2018-10-22 | 2018-10-18 | 73.539 | 630,721 | +27,516 | 0.66% | 46,382,312 |
| 2018-10-19 | 2018-10-16 | 71.616 | 603,205 | +451,765 | 0.64% | 43,199,117 |
| 2018-10-18 | 2018-10-15 | 71.015 | 151,440 | -65,079 | 0.16% | 10,754,538 |
| 2018-10-16 | 2018-10-12 | 73.298 | 216,519 | -5,758 | 0.23% | 15,870,460 |
| 2018-10-15 | 2018-10-11 | 70.535 | 222,277 | +71,983 | 0.24% | 15,678,204 |
| 2018-10-12 | 2018-10-10 | 72.097 | 150,294 | -6,654 | 0.16% | 10,835,690 |
| 2018-10-11 | 2018-10-09 | 73.659 | 156,948 | -3,212 | 0.17% | 11,560,588 |
| 2018-10-10 | 2018-10-08 | 74.139 | 160,160 | -400,130 | 0.17% | 11,874,160 |
| 2018-10-09 | 2018-10-05 | 74.139 | 560,290 | -127,103 | 0.60% | 41,539,543 |
| 2018-10-08 | 2018-10-04 | 76.543 | 687,393 | -9,487 | 0.73% | 52,614,835 |
| 2018-10-05 | 2018-10-03 | 77.023 | 696,880 | -139,389 | 0.74% | 53,675,946 |
| 2018-10-04 | 2018-10-02 | 77.744 | 836,269 | +17,060 | 0.89% | 65,015,059 |
| 2018-10-03 | 2018-09-28 | 78.225 | 819,209 | +17,959 | 0.87% | 64,082,491 |
| 2018-10-02 | 2018-09-27 | 78.585 | 801,250 | +176,861 | 0.85% | 62,966,488 |
| 2018-09-28 | 2018-09-26 | 81.950 | 624,389 | -1,737 | 0.66% | 51,168,572 |
| 2018-09-27 | 2018-09-24 | 78.705 | 626,126 | -270,532 | 0.67% | 49,279,548 |
| 2018-09-26 | 2018-09-21 | 79.787 | 896,658 | +277,544 | 0.95% | 71,541,590 |
| 2018-09-24 | 2018-09-20 | 77.504 | 619,114 | +4,483 | 0.66% | 47,983,732 |
| 2018-09-21 | 2018-09-19 | 77.384 | 614,631 | +204,231 | 0.65% | 47,562,427 |
| 2018-09-20 | 2018-09-18 | 75.461 | 410,400 | -114,861 | 0.44% | 30,969,249 |
| 2018-09-19 | 2018-09-17 | 75.341 | 525,261 | -517,958 | 0.56% | 39,573,674 |
| 2018-09-18 | 2018-09-14 | 76.062 | 1,043,219 | +89,931 | 1.11% | 79,349,259 |
| 2018-09-17 | 2018-09-13 | 74.740 | 953,288 | +15,540 | 1.01% | 71,248,904 |
| 2018-09-14 | 2018-09-12 | 76.663 | 937,748 | -112,296 | 1.00% | 71,890,335 |
| 2018-09-13 | 2018-09-11 | 82.430 | 1,050,044 | +143,474 | 1.12% | 86,555,624 |
| 2018-09-12 | 2018-09-10 | 82.911 | 906,570 | -2,153 | 0.96% | 75,164,732 |
| 2018-09-11 | 2018-09-07 | 84.233 | 908,723 | -64,996 | 0.97% | 76,544,364 |
| 2018-09-10 | 2018-09-06 | 83.632 | 973,719 | -36,462 | 1.04% | 81,434,149 |
| 2018-09-07 | 2018-09-05 | 83.872 | 1,010,181 | -44,921 | 1.08% | 84,726,311 |
| 2018-09-06 | 2018-09-04 | 86.997 | 1,055,102 | +106,066 | 1.12% | 91,790,279 |
| 2018-09-05 | 2018-09-03 | 83.752 | 949,036 | -6,575 | 1.01% | 79,483,896 |
| 2018-09-04 | 2018-08-31 | 86.155 | 955,611 | +15,186 | 1.02% | 82,331,111 |
| 2018-09-03 | 2018-08-30 | 85.915 | 940,425 | -76,519 | 1.00% | 80,796,749 |
| 2018-08-31 | 2018-08-29 | 84.714 | 1,016,944 | +499 | 1.08% | 86,148,919 |
| 2018-08-30 | 2018-08-28 | 86.997 | 1,016,445 | +132,822 | 1.08% | 88,427,252 |
| 2018-08-29 | 2018-08-27 | 84.954 | 883,623 | -14,580 | 0.94% | 75,067,181 |
| 2018-08-28 | 2018-08-24 | 82.671 | 898,203 | -25,300 | 0.96% | 74,255,157 |
| 2018-08-27 | 2018-08-23 | 81.349 | 923,503 | -38,590 | 0.98% | 75,126,068 |
| 2018-08-24 | 2018-08-22 | 79.787 | 962,093 | -105,550 | 1.02% | 76,762,447 |
| 2018-08-23 | 2018-08-21 | 79.667 | 1,067,643 | +4,710 | 1.14% | 85,055,669 |
| 2018-08-22 | 2018-08-20 | 74.260 | 1,062,933 | +30,667 | 1.13% | 78,932,897 |
| 2018-08-21 | 2018-08-17 | 70.535 | 1,032,266 | +65,733 | 1.10% | 72,810,398 |
| 2018-08-20 | 2018-08-16 | 74.139 | 966,533 | -32,139 | 1.03% | 71,658,140 |
| 2018-08-17 | 2018-08-15 | 80.989 | 998,672 | +31,568 | 1.06% | 80,880,988 |
| 2018-08-16 | 2018-08-14 | 87.237 | 967,104 | +26,337 | 1.03% | 84,367,170 |
| 2018-08-15 | 2018-08-13 | 88.679 | 940,767 | -67,457 | 1.00% | 83,426,133 |
| 2018-08-14 | 2018-08-10 | 91.923 | 1,008,224 | -9,262 | 1.07% | 92,679,172 |
| 2018-08-13 | 2018-08-09 | 93.365 | 1,017,486 | +6,052 | 1.08% | 94,997,711 |
| 2018-08-10 | 2018-08-08 | 91.803 | 1,011,434 | -18,663 | 1.08% | 92,852,711 |
| 2018-08-09 | 2018-08-07 | 89.640 | 1,030,097 | +88,298 | 1.10% | 92,338,035 |
| 2018-08-08 | 2018-08-06 | 87.838 | 941,799 | +9,198 | 1.00% | 82,725,477 |
| 2018-08-07 | 2018-08-03 | 88.679 | 932,601 | -55,040 | 0.99% | 82,701,982 |
| 2018-08-06 | 2018-08-02 | 89.760 | 987,641 | +9,404 | 1.05% | 88,650,950 |
| 2018-08-03 | 2018-08-01 | 92.884 | 978,237 | +29,691 | 1.04% | 90,863,039 |
| 2018-08-02 | 2018-07-31 | 91.683 | 948,546 | -45,332 | 1.01% | 86,965,423 |
| 2018-08-01 | 2018-07-30 | 92.644 | 993,878 | -106,691 | 1.06% | 92,076,994 |
| 2018-07-31 | 2018-07-27 | 94.326 | 1,100,569 | +60,169 | 1.17% | 103,812,730 |
| 2018-07-30 | 2018-07-26 | 95.648 | 1,040,400 | -9,238 | 1.11% | 99,512,375 |
| 2018-07-27 | 2018-07-25 | 94.927 | 1,049,638 | +28,129 | 1.12% | 99,639,219 |
| 2018-07-26 | 2018-07-24 | 95.889 | 1,021,509 | +36,994 | 1.09% | 97,950,976 |
| 2018-07-25 | 2018-07-23 | 93.125 | 984,515 | -53,343 | 1.05% | 91,682,769 |
| 2018-07-24 | 2018-07-20 | 97.931 | 1,037,858 | +90,688 | 1.10% | 101,638,729 |
| 2018-07-23 | 2018-07-19 | 95.408 | 947,170 | -29,247 | 1.01% | 90,367,468 |
| 2018-07-20 | 2018-07-18 | 100.695 | 976,417 | +13,982 | 1.04% | 98,320,263 |
| 2018-07-19 | 2018-07-17 | 105.261 | 962,435 | +23,385 | 1.02% | 101,306,939 |
| 2018-07-18 | 2018-07-16 | 106.463 | 939,050 | -69,537 | 1.00% | 99,973,781 |
| 2018-07-17 | 2018-07-13 | 107.905 | 1,008,587 | -89,226 | 1.07% | 108,831,191 |
| 2018-07-16 | 2018-07-12 | 104.901 | 1,097,813 | +68,574 | 1.17% | 115,161,229 |
| 2018-07-13 | 2018-07-11 | 99.493 | 1,029,239 | +97,619 | 1.10% | 102,402,427 |
| 2018-07-12 | 2018-07-10 | 99.493 | 931,620 | -142,847 | 0.99% | 92,689,987 |
| 2018-07-11 | 2018-07-09 | 103.218 | 1,074,467 | -16,228 | 1.14% | 110,904,693 |
| 2018-07-10 | 2018-07-06 | 96.369 | 1,090,695 | +147,968 | 1.16% | 105,109,355 |
| 2018-07-09 | 2018-07-05 | 90.121 | 942,727 | +3,911 | 1.00% | 84,959,293 |
| 2018-07-06 | 2018-07-04 | 92.884 | 938,816 | -40,486 | 1.00% | 87,201,440 |
| 2018-07-05 | 2018-07-03 | 93.245 | 979,302 | -59,641 | 1.04% | 91,314,983 |
| 2018-07-04 | 2018-06-29 | 95.889 | 1,038,943 | +47,520 | 1.11% | 99,622,696 |
| 2018-07-03 | 2018-06-28 | 91.803 | 991,423 | +40,329 | 1.06% | 91,015,640 |
| 2018-06-29 | 2018-06-27 | 91.322 | 951,094 | -20,391 | 1.01% | 86,856,178 |
| 2018-06-28 | 2018-06-26 | 96.850 | 971,485 | +16,978 | 1.03% | 94,088,126 |
| 2018-06-27 | 2018-06-25 | 97.090 | 954,507 | -4,994 | 1.02% | 92,673,200 |
| 2018-06-26 | 2018-06-22 | 98.652 | 959,501 | +17,114 | 1.02% | 94,656,898 |
| 2018-06-25 | 2018-06-21 | 98.652 | 942,387 | -35,308 | 1.00% | 92,968,564 |
| 2018-06-22 | 2018-06-20 | 100.815 | 977,695 | +15,139 | 1.04% | 98,566,432 |
| 2018-06-21 | 2018-06-19 | 98.532 | 962,556 | -26,360 | 1.02% | 94,842,619 |
| 2018-06-20 | 2018-06-15 | 99.974 | 988,916 | +41,224 | 1.05% | 98,865,874 |
| 2018-06-19 | 2018-06-14 | 104.660 | 947,692 | +143,279 | 1.01% | 99,185,697 |
| 2018-06-15 | 2018-06-13 | 105.021 | 804,413 | +162,282 | 0.86% | 84,480,056 |
| 2018-06-14 | 2018-06-12 | 109.106 | 642,131 | +35,224 | 0.68% | 70,060,489 |
| 2018-06-13 | 2018-06-11 | 112.997 | 606,907 | -122,668 | 0.65% | 68,578,540 |
| 2018-06-12 | 2018-06-08 | 113.845 | 729,575 | +22,485 | 0.78% | 83,058,147 |
| 2018-06-11 | 2018-06-07 | 110.938 | 707,090 | +217,445 | 0.76% | 78,443,075 |
| 2018-06-08 | 2018-06-06 | 103.913 | 489,645 | -15,028 | 0.53% | 50,880,697 |
| 2018-06-07 | 2018-06-05 | 101.733 | 504,673 | +12,468 | 0.54% | 51,342,120 |
| 2018-06-06 | 2018-06-04 | 104.519 | 492,205 | +33,853 | 0.53% | 51,444,773 |
| 2018-06-05 | 2018-06-01 | 104.519 | 458,352 | -125,909 | 0.49% | 47,906,492 |
| 2018-06-04 | 2018-05-31 | 104.156 | 584,261 | +46,321 | 0.63% | 60,854,093 |
| 2018-06-01 | 2018-05-30 | 99.796 | 537,940 | +111,138 | 0.58% | 53,684,077 |
| 2018-05-30 | 2018-05-28 | 106.336 | 426,802 | -46,962 | 0.46% | 45,384,275 |
| 2018-05-29 | 2018-05-25 | 105.246 | 473,764 | -51,803 | 0.51% | 49,861,607 |
| 2018-05-28 | 2018-05-24 | 101.249 | 525,567 | -17,305 | 0.56% | 53,213,130 |
| 2018-05-25 | 2018-05-23 | 100.643 | 542,872 | +35,422 | 0.58% | 54,636,505 |
| 2018-05-24 | 2018-05-21 | 99.675 | 507,450 | -13,553 | 0.54% | 50,579,850 |
| 2018-05-23 | 2018-05-18 | 102.581 | 521,003 | +87,287 | 0.56% | 53,445,122 |
| 2018-05-21 | 2018-05-17 | 101.370 | 433,716 | -224,446 | 0.47% | 43,965,837 |
| 2018-05-18 | 2018-05-16 | 100.280 | 658,162 | -73,543 | 0.71% | 66,000,554 |
| 2018-05-17 | 2018-05-15 | 92.650 | 731,705 | +2,974 | 0.78% | 67,792,539 |
| 2018-05-16 | 2018-05-14 | 90.591 | 728,731 | +298,897 | 0.78% | 66,016,620 |
| 2018-05-15 | 2018-05-11 | 87.563 | 429,834 | -43,184 | 0.46% | 37,637,737 |
| 2018-05-14 | 2018-05-10 | 92.045 | 473,018 | -841 | 0.51% | 43,538,725 |
| 2018-05-11 | 2018-05-09 | 92.045 | 473,859 | +3,572 | 0.51% | 43,616,134 |
| 2018-05-10 | 2018-05-08 | 93.619 | 470,287 | -63,750 | 0.50% | 44,027,792 |
| 2018-05-09 | 2018-05-07 | 94.346 | 534,037 | +41,119 | 0.57% | 50,384,070 |
| 2018-05-08 | 2018-05-04 | 90.591 | 492,918 | +54,743 | 0.53% | 44,654,036 |
| 2018-05-07 | 2018-05-03 | 89.743 | 438,175 | +11,890 | 0.47% | 39,323,326 |
| 2018-05-04 | 2018-05-02 | 90.955 | 426,285 | +23,945 | 0.46% | 38,772,556 |
| 2018-05-03 | 2018-04-30 | 90.833 | 402,340 | -29,118 | 0.43% | 36,545,922 |
| 2018-05-02 | 2018-04-27 | 93.982 | 431,458 | +16,679 | 0.46% | 40,549,424 |
| 2018-04-30 | 2018-04-26 | 94.951 | 414,779 | -80,009 | 0.44% | 39,383,768 |
| 2018-04-27 | 2018-04-25 | 92.771 | 494,788 | -54,165 | 0.53% | 45,902,080 |
| 2018-04-26 | 2018-04-24 | 90.833 | 548,953 | +54,000 | 0.59% | 49,863,283 |
| 2018-04-25 | 2018-04-23 | 89.743 | 494,953 | +33,605 | 0.53% | 44,418,778 |
| 2018-04-24 | 2018-04-20 | 90.349 | 461,348 | -72,908 | 0.49% | 41,682,323 |
| 2018-04-23 | 2018-04-19 | 94.830 | 534,256 | +58,954 | 0.57% | 50,663,549 |
| 2018-04-20 | 2018-04-18 | 85.262 | 475,302 | -72,495 | 0.51% | 40,525,347 |
| 2018-04-19 | 2018-04-17 | 88.411 | 547,797 | +28,238 | 0.59% | 48,431,392 |
| 2018-04-18 | 2018-04-16 | 93.498 | 519,559 | +113,037 | 0.56% | 48,577,663 |
| 2018-04-17 | 2018-04-13 | 94.346 | 406,522 | -95,580 | 0.44% | 38,353,584 |
| 2018-04-16 | 2018-04-12 | 104.156 | 502,102 | +126,022 | 0.54% | 52,296,767 |
| 2018-04-13 | 2018-04-11 | 111.059 | 376,080 | -21,920 | 0.40% | 41,767,071 |
| 2018-04-12 | 2018-04-10 | 113.602 | 398,000 | -3,360 | 0.43% | 45,213,732 |
| 2018-04-11 | 2018-04-09 | 107.305 | 401,360 | -79,151 | 0.43% | 43,067,757 |
| 2018-04-10 | 2018-04-06 | 108.637 | 480,511 | +138,439 | 0.52% | 52,201,168 |
| 2018-04-09 | 2018-04-04 | 100.280 | 342,072 | -61,250 | 0.37% | 34,303,016 |
| 2018-04-06 | 2018-04-03 | 97.373 | 403,322 | +36,060 | 0.43% | 39,272,849 |
| 2018-04-04 | 2018-03-29 | 87.563 | 367,262 | -31,021 | 0.39% | 32,158,719 |
| 2018-04-03 | 2018-03-28 | 87.806 | 398,283 | +18,413 | 0.43% | 34,971,497 |
| 2018-03-29 | 2018-03-27 | 91.318 | 379,870 | -16,019 | 0.41% | 34,688,920 |
| 2018-03-28 | 2018-03-26 | 91.076 | 395,889 | -137,146 | 0.42% | 36,055,848 |
| 2018-03-27 | 2018-03-23 | 92.529 | 533,035 | +105,935 | 0.57% | 49,321,188 |
| 2018-03-26 | 2018-03-22 | 94.225 | 427,100 | +11,464 | 0.46% | 40,243,302 |
| 2018-03-23 | 2018-03-21 | 98.948 | 415,636 | -28,487 | 0.45% | 41,126,302 |
| 2018-03-22 | 2018-03-20 | 101.976 | 444,123 | -17,587 | 0.48% | 45,289,737 |
| 2018-03-20 | 2018-03-16 | 96.647 | 461,710 | -18,826 | 0.50% | 44,622,779 |
| 2018-03-19 | 2018-03-15 | 94.830 | 480,536 | +13,046 | 0.52% | 45,569,276 |
| 2018-03-16 | 2018-03-14 | 97.858 | 467,490 | +27,191 | 0.50% | 45,747,580 |
| 2018-03-15 | 2018-03-13 | 101.976 | 440,299 | +48,385 | 0.47% | 44,899,782 |
| 2018-03-14 | 2018-03-12 | 100.522 | 391,914 | -165 | 0.42% | 39,396,107 |
| 2018-03-13 | 2018-03-09 | 107.910 | 392,079 | +660 | 0.42% | 42,309,289 |
| 2018-03-12 | 2018-03-08 | 114.329 | 391,419 | +6,606 | 0.42% | 44,750,546 |
| 2018-03-09 | 2018-03-07 | 111.786 | 384,813 | -5,945 | 0.41% | 43,016,580 |
| 2018-03-08 | 2018-03-06 | 113.602 | 390,758 | -1,367 | 0.42% | 44,391,024 |
| 2018-03-07 | 2018-03-05 | 109.848 | 392,125 | +990 | 0.42% | 43,074,105 |
| 2018-03-06 | 2018-03-02 | 110.938 | 391,135 | +28,564 | 0.42% | 43,391,693 |
| 2018-03-05 | 2018-03-01 | 112.391 | 362,571 | +826 | 0.39% | 40,749,800 |
| 2018-03-02 | 2018-02-28 | 114.692 | 361,745 | -592 | 0.39% | 41,489,381 |
| 2018-03-01 | 2018-02-27 | 111.180 | 362,337 | -20,109 | 0.39% | 40,284,670 |
| 2018-02-28 | 2018-02-26 | 112.997 | 382,446 | +19,404 | 0.41% | 43,215,168 |
| 2018-02-27 | 2018-02-23 | 109.848 | 363,042 | -9,087 | 0.39% | 39,879,399 |
| 2018-02-26 | 2018-02-22 | 118.689 | 372,129 | +7,761 | 0.40% | 44,167,624 |
| 2018-02-23 | 2018-02-21 | 118.447 | 364,368 | -56,559 | 0.39% | 43,158,220 |
| 2018-02-22 | 2018-02-20 | 118.810 | 420,927 | +71,681 | 0.45% | 50,010,389 |
| 2018-02-21 | 2018-02-15 | 110.090 | 349,246 | +68,779 | 0.37% | 38,448,532 |
| 2018-02-20 | 2018-02-13 | 109.000 | 280,467 | +139,031 | 0.30% | 30,570,935 |
| 2018-02-14 | 2018-02-12 | 106.941 | 141,436 | -8,910 | 0.15% | 15,125,339 |
| 2018-02-13 | 2018-02-09 | 102.945 | 150,346 | -10,221 | 0.16% | 15,477,302 |
| 2018-02-12 | 2018-02-08 | 103.671 | 160,567 | -42,803 | 0.17% | 16,646,177 |
| 2018-02-09 | 2018-02-07 | 99.190 | 203,370 | -46,963 | 0.22% | 20,172,291 |
| 2018-02-08 | 2018-02-06 | 99.069 | 250,333 | -16,816 | 0.27% | 24,800,238 |
| 2018-02-07 | 2018-02-05 | 95.678 | 267,149 | +45,082 | 0.29% | 25,560,249 |
| 2018-02-06 | 2018-02-02 | 84.657 | 222,067 | -3,135 | 0.24% | 18,799,472 |
| 2018-02-05 | 2018-02-01 | 78.238 | 225,202 | +11,152 | 0.24% | 17,619,322 |
| 2018-02-02 | 2018-01-31 | 77.511 | 214,050 | +22,486 | 0.23% | 16,591,271 |
| 2018-02-01 | 2018-01-30 | 77.027 | 191,564 | -83 | 0.21% | 14,755,552 |
| 2018-01-31 | 2018-01-29 | 76.300 | 191,647 | -8,745 | 0.21% | 14,622,681 |
| 2018-01-30 | 2018-01-26 | 76.300 | 200,392 | -165 | 0.21% | 15,289,926 |
| 2018-01-29 | 2018-01-25 | 76.300 | 200,557 | -2,807 | 0.22% | 15,302,515 |
| 2018-01-26 | 2018-01-24 | 76.058 | 203,364 | -32,697 | 0.22% | 15,467,430 |
| 2018-01-25 | 2018-01-23 | 76.058 | 236,061 | +45,323 | 0.25% | 17,954,294 |
| 2018-01-24 | 2018-01-22 | 73.515 | 190,738 | -32,158 | 0.20% | 14,022,013 |
| 2018-01-23 | 2018-01-19 | 73.272 | 222,896 | +16,338 | 0.24% | 16,332,102 |
| 2018-01-22 | 2018-01-18 | 71.940 | 206,558 | +8,876 | 0.22% | 14,859,798 |
| 2018-01-19 | 2018-01-17 | 73.757 | 197,682 | +11 | 0.21% | 14,580,381 |
| 2018-01-18 | 2018-01-16 | 76.058 | 197,671 | -164 | 0.21% | 15,034,433 |
| 2018-01-17 | 2018-01-15 | 75.452 | 197,835 | -1,073 | 0.21% | 14,927,106 |
| 2018-01-16 | 2018-01-12 | 75.937 | 198,908 | -991 | 0.21% | 15,104,426 |
| 2018-01-15 | 2018-01-11 | 76.058 | 199,899 | -7,431 | 0.21% | 15,203,890 |
| 2018-01-12 | 2018-01-10 | 76.058 | 207,330 | +2,932 | 0.22% | 15,769,076 |
| 2018-01-11 | 2018-01-09 | 75.089 | 204,398 | +8,091 | 0.22% | 15,348,035 |
| 2018-01-10 | 2018-01-08 | 75.089 | 196,307 | -578 | 0.21% | 14,740,490 |
| 2018-01-09 | 2018-01-05 | 71.335 | 196,885 | -11,229 | 0.21% | 14,044,697 |
| 2018-01-08 | 2018-01-04 | 72.788 | 208,114 | +5,945 | 0.22% | 15,148,171 |
| 2018-01-05 | 2018-01-03 | 66.853 | 202,169 | -3,220 | 0.22% | 13,515,686 |
| 2018-01-04 | 2018-01-02 | 65.885 | 205,389 | +2,890 | 0.22% | 13,531,954 |
| 2018-01-03 | 2017-12-29 | 66.248 | 202,499 | -1,817 | 0.22% | 13,415,123 |
| 2018-01-02 | 2017-12-28 | 63.826 | 204,316 | -5,733 | 0.22% | 13,040,596 |
| 2017-12-29 | 2017-12-27 | 65.158 | 210,049 | +16,266 | 0.23% | 13,686,340 |
| 2017-12-28 | 2017-12-22 | 66.248 | 193,783 | -21,688 | 0.21% | 12,837,707 |
| 2017-12-27 | 2017-12-21 | 60.192 | 215,471 | +2,724 | 0.23% | 12,969,692 |
| 2017-12-21 | 2017-12-19 | 59.345 | 212,747 | +3,633 | 0.23% | 12,625,366 |
| 2017-12-20 | 2017-12-18 | 59.708 | 209,114 | +1,817 | 0.22% | 12,485,745 |
| 2017-12-19 | 2017-12-15 | 59.345 | 207,297 | +3,468 | 0.22% | 12,301,938 |
| 2017-12-18 | 2017-12-14 | 59.950 | 203,829 | +4,046 | 0.22% | 12,219,561 |
| 2017-12-14 | 2017-12-12 | 56.196 | 199,783 | +9,825 | 0.21% | 11,226,928 |
| 2017-12-13 | 2017-12-11 | 56.680 | 189,958 | -1,734 | 0.20% | 10,766,831 |
| 2017-12-12 | 2017-12-08 | 55.348 | 191,692 | -1,568 | 0.21% | 10,609,737 |
| 2017-12-11 | 2017-12-07 | 53.652 | 193,260 | -18,248 | 0.21% | 10,368,839 |
| 2017-12-08 | 2017-12-06 | 54.137 | 211,508 | +22,954 | 0.23% | 11,450,350 |
| 2017-12-07 | 2017-12-05 | 56.438 | 188,554 | +1,073 | 0.20% | 10,641,580 |
| 2017-12-06 | 2017-12-04 | 57.649 | 187,481 | +1,652 | 0.20% | 10,808,083 |
| 2017-12-05 | 2017-12-01 | 57.286 | 185,829 | -83 | 0.20% | 10,645,329 |
| 2017-12-04 | 2017-11-30 | 57.043 | 185,912 | -8,669 | 0.20% | 10,605,051 |
| 2017-12-01 | 2017-11-29 | 59.345 | 194,581 | -1,156 | 0.21% | 11,547,313 |
| 2017-11-30 | 2017-11-28 | 59.587 | 195,737 | -1,569 | 0.21% | 11,663,328 |
| 2017-11-29 | 2017-11-27 | 59.950 | 197,306 | +18,784 | 0.21% | 11,828,507 |
| 2017-11-28 | 2017-11-24 | 60.919 | 178,522 | -19,527 | 0.19% | 10,875,373 |
| 2017-11-27 | 2017-11-23 | 57.407 | 198,049 | +30,468 | 0.21% | 11,369,345 |
| 2017-11-24 | 2017-11-22 | 59.102 | 167,581 | -1,982 | 0.18% | 9,904,420 |
| 2017-11-23 | 2017-11-21 | 59.345 | 169,563 | -413 | 0.18% | 10,062,633 |
| 2017-11-22 | 2017-11-20 | 59.223 | 169,976 | -1,156 | 0.18% | 10,066,556 |
| 2017-11-21 | 2017-11-17 | 59.466 | 171,132 | -1,651 | 0.18% | 10,176,470 |
| 2017-11-20 | 2017-11-16 | 60.435 | 172,783 | -7,330 | 0.19% | 10,442,056 |
| 2017-11-17 | 2017-11-15 | 58.981 | 180,113 | +15,719 | 0.19% | 10,623,276 |
| 2017-11-16 | 2017-11-14 | 59.587 | 164,394 | +119,889 | 0.18% | 9,795,701 |
| 2017-11-15 | 2017-11-13 | 60.071 | 44,505 | -14,862 | 0.05% | 2,673,468 |
| 2017-11-14 | 2017-11-10 | 61.040 | 59,367 | +16,844 | 0.06% | 3,623,765 |
| 2017-11-13 | 2017-11-09 | 60.435 | 42,523 | +12,881 | 0.05% | 2,569,857 |
| 2017-11-10 | 2017-11-08 | 58.860 | 29,642 | +4,459 | 0.03% | 1,744,730 |
| 2017-11-09 | 2017-11-07 | 59.223 | 25,183 | -3,508 | 0.03% | 1,491,423 |
| 2017-11-08 | 2017-11-06 | 57.649 | 28,691 | -32,699 | 0.03% | 1,654,006 |
| 2017-11-07 | 2017-11-03 | 54.500 | 61,390 | +30,303 | 0.07% | 3,345,758 |
| 2017-11-06 | 2017-11-02 | 54.258 | 31,087 | -2,642 | 0.03% | 1,686,713 |
| 2017-11-03 | 2017-11-01 | 54.500 | 33,729 | +4,954 | 0.04% | 1,838,232 |
| 2017-11-02 | 2017-10-31 | 54.500 | 28,775 | -743 | 0.03% | 1,568,239 |
| 2017-11-01 | 2017-10-30 | 54.258 | 29,518 | +660 | 0.03% | 1,601,583 |
| 2017-10-31 | 2017-10-27 | 54.258 | 28,858 | +83 | 0.03% | 1,565,773 |
| 2017-10-26 | 2017-10-24 | 54.379 | 28,775 | -5,615 | 0.03% | 1,564,754 |
| 2017-10-25 | 2017-10-23 | 54.742 | 34,390 | -6,523 | 0.04% | 1,882,587 |
| 2017-10-24 | 2017-10-20 | 52.320 | 40,913 | +9,991 | 0.04% | 2,140,570 |
| 2017-10-23 | 2017-10-19 | 51.836 | 30,922 | -1,623 | 0.03% | 1,602,861 |
| 2017-10-20 | 2017-10-18 | 53.047 | 32,545 | -125,629 | 0.03% | 1,726,406 |
| 2017-10-19 | 2017-10-17 | 52.562 | 158,174 | -126,028 | 0.17% | 8,313,986 |
| 2017-10-18 | 2017-10-16 | 53.010 | 284,202 | -16,018 | 0.30% | 15,065,420 |
| 2017-10-17 | 2017-10-13 | 53.257 | 300,220 | +9,152 | 0.32% | 15,988,894 |
| 2017-10-16 | 2017-10-12 | 52.514 | 291,068 | +255,924 | 0.32% | 15,285,183 |
| 2017-10-13 | 2017-10-11 | 52.019 | 35,144 | -8,512 | 0.04% | 1,828,146 |
| 2017-10-12 | 2017-10-10 | 49.492 | 43,656 | +10,908 | 0.05% | 2,160,627 |
| 2017-10-11 | 2017-10-09 | 48.997 | 32,748 | +7,050 | 0.04% | 1,604,543 |
| 2017-10-10 | 2017-10-06 | 48.947 | 25,698 | +2,108 | 0.03% | 1,257,843 |
| 2017-10-09 | 2017-10-04 | 49.046 | 23,590 | -1,211 | 0.03% | 1,157,000 |
| 2017-10-06 | 2017-10-03 | 49.096 | 24,801 | -3,553 | 0.03% | 1,217,624 |
| 2017-10-04 | 2017-09-29 | 49.046 | 28,354 | +3,545 | 0.03% | 1,390,656 |
| 2017-10-03 | 2017-09-28 | 48.551 | 24,809 | +8,034 | 0.03% | 1,204,497 |
| 2017-09-29 | 2017-09-27 | 48.501 | 16,775 | +727 | 0.02% | 813,609 |
| 2017-09-28 | 2017-09-26 | 47.709 | 16,048 | -161 | 0.02% | 765,628 |
| 2017-09-27 | 2017-09-25 | 48.204 | 16,209 | -2,019 | 0.02% | 781,339 |
| 2017-09-26 | 2017-09-22 | 48.600 | 18,228 | +1,455 | 0.02% | 885,887 |
| 2017-09-25 | 2017-09-21 | 48.799 | 16,773 | -28,802 | 0.02% | 818,497 |
| 2017-09-22 | 2017-09-20 | 49.145 | 45,575 | +9,043 | 0.05% | 2,239,797 |
| 2017-09-21 | 2017-09-19 | 48.898 | 36,532 | -26,577 | 0.04% | 1,786,327 |
| 2017-09-20 | 2017-09-18 | 49.046 | 63,109 | +42,518 | 0.07% | 3,095,258 |
| 2017-09-19 | 2017-09-15 | 48.154 | 20,591 | -23,362 | 0.02% | 991,549 |
| 2017-09-18 | 2017-09-14 | 48.353 | 43,953 | +17,278 | 0.05% | 2,125,243 |
| 2017-09-15 | 2017-09-13 | 48.402 | 26,675 | +20,670 | 0.03% | 1,291,128 |
| 2017-09-14 | 2017-09-12 | 48.402 | 6,005 | -55,519 | 0.01% | 290,655 |
| 2017-09-13 | 2017-09-11 | 48.402 | 61,524 | +12,030 | 0.07% | 2,977,895 |
| 2017-09-12 | 2017-09-08 | 48.600 | 49,494 | +13,887 | 0.05% | 2,405,425 |
| 2017-09-11 | 2017-09-07 | 48.848 | 35,607 | -2,531 | 0.04% | 1,739,333 |
| 2017-09-08 | 2017-09-06 | 47.808 | 38,138 | +9,608 | 0.04% | 1,823,289 |
| 2017-09-07 | 2017-09-05 | 48.105 | 28,530 | +14,856 | 0.03% | 1,372,434 |
| 2017-09-06 | 2017-09-04 | 47.312 | 13,674 | -4,441 | 0.01% | 646,948 |
| 2017-09-05 | 2017-09-01 | 47.065 | 18,115 | -23,909 | 0.02% | 852,574 |
| 2017-09-04 | 2017-08-31 | 46.965 | 42,024 | +21,933 | 0.05% | 1,973,677 |
| 2017-09-01 | 2017-08-30 | 47.065 | 20,091 | +2,422 | 0.02% | 945,574 |
| 2017-08-31 | 2017-08-29 | 47.362 | 17,669 | +8,720 | 0.02% | 836,836 |
| 2017-08-30 | 2017-08-28 | 47.114 | 8,949 | +5,652 | 0.01% | 421,624 |
| 2017-08-29 | 2017-08-25 | 47.411 | 3,297 | -32,552 | 0.00% | 156,315 |
| 2017-08-28 | 2017-08-24 | 48.353 | 35,849 | -16,713 | 0.04% | 1,733,394 |
| 2017-08-25 | 2017-08-22 | 48.303 | 52,562 | +33,346 | 0.06% | 2,538,907 |
| 2017-08-24 | 2017-08-21 | 47.560 | 19,216 | +1,615 | 0.02% | 913,912 |
| 2017-08-22 | 2017-08-18 | 47.213 | 17,601 | -323 | 0.02% | 830,999 |
| 2017-08-18 | 2017-08-16 | 47.560 | 17,924 | +323 | 0.02% | 852,465 |
| 2017-08-17 | 2017-08-15 | 47.065 | 17,601 | -9,043 | 0.02% | 828,383 |
| 2017-08-16 | 2017-08-14 | 46.767 | 26,644 | +1,776 | 0.03% | 1,246,068 |
| 2017-08-15 | 2017-08-11 | 46.817 | 24,868 | +6,056 | 0.03% | 1,164,241 |
| 2017-08-14 | 2017-08-10 | 47.114 | 18,812 | +3,068 | 0.02% | 886,310 |
| 2017-08-10 | 2017-08-08 | 48.551 | 15,744 | -1,777 | 0.02% | 764,384 |
| 2017-08-09 | 2017-08-07 | 47.610 | 17,521 | -2,906 | 0.02% | 834,166 |
| 2017-08-08 | 2017-08-04 | 47.510 | 20,427 | -2,342 | 0.02% | 970,495 |
| 2017-08-07 | 2017-08-03 | 47.312 | 22,769 | -17,117 | 0.02% | 1,077,253 |
| 2017-08-04 | 2017-08-02 | 47.213 | 39,886 | +10,497 | 0.04% | 1,883,145 |
| 2017-08-03 | 2017-08-01 | 47.213 | 29,389 | -1,212 | 0.03% | 1,387,548 |
| 2017-08-02 | 2017-07-31 | 47.560 | 30,601 | +9,609 | 0.03% | 1,455,383 |
| 2017-08-01 | 2017-07-28 | 47.362 | 20,992 | -1,454 | 0.02% | 994,219 |
| 2017-07-31 | 2017-07-27 | 48.006 | 22,446 | +808 | 0.02% | 1,077,539 |
| 2017-07-28 | 2017-07-26 | 48.501 | 21,638 | +403 | 0.02% | 1,049,470 |
| 2017-07-27 | 2017-07-25 | 48.452 | 21,235 | -4,037 | 0.02% | 1,028,872 |
| 2017-07-26 | 2017-07-24 | 48.650 | 25,272 | +485 | 0.03% | 1,229,480 |
| 2017-07-25 | 2017-07-21 | 48.799 | 24,787 | -1,454 | 0.03% | 1,209,569 |
| 2017-07-24 | 2017-07-20 | 49.046 | 26,241 | -3,633 | 0.03% | 1,287,022 |
| 2017-07-21 | 2017-07-19 | 47.015 | 29,874 | +19,063 | 0.03% | 1,404,526 |
| 2017-07-20 | 2017-07-18 | 50.037 | 10,811 | -2,099 | 0.01% | 540,951 |
| 2017-07-19 | 2017-07-17 | 50.285 | 12,910 | +726 | 0.01% | 649,176 |
| 2017-07-18 | 2017-07-14 | 50.285 | 12,184 | -1,211 | 0.01% | 612,669 |
| 2017-07-17 | 2017-07-13 | 50.037 | 13,395 | -11,892 | 0.01% | 670,246 |
| 2017-07-14 | 2017-07-12 | 49.294 | 25,287 | +15,179 | 0.03% | 1,246,496 |
| 2017-07-13 | 2017-07-11 | 48.105 | 10,108 | -19,766 | 0.01% | 486,245 |
| 2017-07-12 | 2017-07-10 | 44.835 | 29,874 | +3,230 | 0.03% | 1,339,406 |
| 2017-07-11 | 2017-07-07 | 44.389 | 26,644 | +1,049 | 0.03% | 1,182,709 |
| 2017-07-10 | 2017-07-06 | 44.835 | 25,595 | +16,148 | 0.03% | 1,147,556 |
| 2017-07-06 | 2017-07-04 | 43.894 | 9,447 | +1,131 | 0.01% | 414,666 |
| 2017-07-05 | 2017-07-03 | 43.844 | 8,316 | -2,826 | 0.01% | 364,610 |
| 2017-07-04 | 2017-06-30 | 41.070 | 11,142 | -485 | 0.01% | 457,602 |
| 2017-07-03 | 2017-06-29 | 42.011 | 11,627 | -25,052 | 0.01% | 488,465 |
| 2017-06-30 | 2017-06-28 | 42.110 | 36,679 | -20,816 | 0.04% | 1,544,567 |
| 2017-06-29 | 2017-06-27 | 42.655 | 57,495 | +51,843 | 0.06% | 2,452,469 |
| 2017-06-28 | 2017-06-26 | 40.872 | 5,652 | +4,925 | 0.01% | 231,008 |
| 2017-06-27 | 2017-06-23 | 41.615 | 727 | -11,575 | 0.00% | 30,254 |
| 2017-06-26 | 2017-06-22 | 41.367 | 12,302 | -5,283 | 0.01% | 508,900 |
| 2017-06-23 | 2017-06-21 | 41.764 | 17,585 | -568,750 | 0.02% | 734,413 |
| 2017-06-22 | 2017-06-20 | 42.754 | 586,335 | +2,341 | 0.64% | 25,068,419 |
| 2017-06-21 | 2017-06-19 | 43.267 | 583,994 | -10,011 | 0.64% | 25,267,617 |
| 2017-06-20 | 2017-06-16 | 44.126 | 594,005 | -2,132 | 0.65% | 26,211,174 |
| 2017-06-19 | 2017-06-15 | 44.733 | 596,137 | +563,216 | 0.67% | 26,666,835 |
| 2017-06-15 | 2017-06-13 | 44.227 | 32,921 | +14,245 | 0.04% | 1,456,006 |
| 2017-06-14 | 2017-06-12 | 43.924 | 18,676 | -18,123 | 0.02% | 820,325 |
| 2017-06-13 | 2017-06-09 | 45.188 | 36,799 | +35,295 | 0.04% | 1,662,860 |
| 2017-06-12 | 2017-06-08 | 44.531 | 1,504 | -1,424 | 0.00% | 66,974 |
| 2017-06-09 | 2017-06-07 | 43.570 | 2,928 | -3,324 | 0.00% | 127,573 |
| 2017-06-08 | 2017-06-06 | 43.671 | 6,252 | -1,899 | 0.01% | 273,033 |
| 2017-06-07 | 2017-06-05 | 43.772 | 8,151 | +1,978 | 0.01% | 356,789 |
| 2017-06-06 | 2017-06-02 | 43.469 | 6,173 | -12,266 | 0.01% | 268,335 |
| 2017-06-02 | 2017-05-31 | 43.166 | 18,439 | +10,051 | 0.02% | 795,935 |
| 2017-06-01 | 2017-05-29 | 43.722 | 8,388 | -634 | 0.01% | 366,739 |
| 2017-05-31 | 2017-05-26 | 43.975 | 9,022 | -2,849 | 0.01% | 396,738 |
| 2017-05-29 | 2017-05-25 | 43.570 | 11,871 | +634 | 0.01% | 517,222 |
| 2017-05-26 | 2017-05-24 | 42.964 | 11,237 | +158 | 0.01% | 482,782 |
| 2017-05-24 | 2017-05-22 | 44.328 | 11,079 | -317 | 0.01% | 491,114 |
| 2017-05-22 | 2017-05-18 | 43.924 | 11,396 | -4,482 | 0.01% | 500,558 |
| 2017-05-19 | 2017-05-17 | 44.278 | 15,878 | -8,784 | 0.02% | 703,043 |
| 2017-05-18 | 2017-05-16 | 44.076 | 24,662 | -417,551 | 0.03% | 1,086,993 |
| 2017-05-17 | 2017-05-15 | 44.682 | 442,213 | +430,105 | 0.49% | 19,759,043 |
| 2017-05-16 | 2017-05-12 | 44.632 | 12,108 | +633 | 0.01% | 540,400 |
| 2017-05-15 | 2017-05-11 | 45.238 | 11,475 | +554 | 0.01% | 519,108 |
| 2017-05-12 | 2017-05-10 | 45.087 | 10,921 | +158 | 0.01% | 492,390 |
| 2017-05-11 | 2017-05-09 | 44.783 | 10,763 | -4,601 | 0.01% | 482,002 |
| 2017-05-10 | 2017-05-08 | 44.177 | 15,364 | -21,129 | 0.02% | 678,731 |
| 2017-05-09 | 2017-05-05 | 43.823 | 36,493 | -843,507 | 0.04% | 1,599,230 |
| 2017-05-08 | 2017-05-04 | 43.722 | 880,000 | -23,504 | 0.98% | 38,475,202 |
| 2017-05-05 | 2017-05-02 | 43.671 | 903,504 | -1,028 | 1.01% | 39,457,172 |
| 2017-05-04 | 2017-04-28 | 42.812 | 904,532 | +885,302 | 1.01% | 38,724,826 |
| 2017-05-02 | 2017-04-27 | 43.469 | 19,230 | +3,086 | 0.02% | 835,911 |
| 2017-04-28 | 2017-04-26 | 42.711 | 16,144 | -950 | 0.02% | 689,525 |
| 2017-04-27 | 2017-04-25 | 42.458 | 17,094 | +6,318 | 0.02% | 725,780 |
| 2017-04-26 | 2017-04-24 | 42.863 | 10,776 | -1,662 | 0.01% | 461,887 |
| 2017-04-25 | 2017-04-21 | 43.267 | 12,438 | -207,142 | 0.01% | 538,154 |
| 2017-04-24 | 2017-04-20 | 43.216 | 219,580 | +193,032 | 0.25% | 9,489,450 |
| 2017-04-21 | 2017-04-19 | 43.419 | 26,548 | -733,876 | 0.03% | 1,152,676 |
| 2017-04-20 | 2017-04-18 | 43.520 | 760,424 | +731,285 | 0.85% | 33,093,378 |
| 2017-04-19 | 2017-04-13 | 43.267 | 29,139 | -733,818 | 0.03% | 1,260,755 |
| 2017-04-18 | 2017-04-12 | 43.267 | 762,957 | +755,202 | 0.85% | 33,010,793 |
| 2017-04-12 | 2017-04-10 | 42.964 | 7,755 | +79 | 0.01% | 333,183 |
| 2017-04-10 | 2017-04-06 | 42.964 | 7,676 | +395 | 0.01% | 329,789 |
| 2017-04-07 | 2017-04-05 | 41.852 | 7,281 | +1,979 | 0.01% | 304,722 |
| 2017-04-06 | 2017-04-03 | 41.447 | 5,302 | -1,223 | 0.01% | 219,753 |
| 2017-04-05 | 2017-03-31 | 42.054 | 6,525 | -21,161 | 0.01% | 274,401 |
| 2017-03-31 | 2017-03-29 | 40.689 | 27,686 | -1,108 | 0.03% | 1,126,518 |
| 2017-03-30 | 2017-03-28 | 40.588 | 28,794 | -864,501 | 0.03% | 1,168,691 |
| 2017-03-29 | 2017-03-27 | 40.537 | 893,295 | +1,029 | 1.00% | 36,211,907 |
| 2017-03-28 | 2017-03-24 | 40.689 | 892,266 | -238 | 1.00% | 36,305,494 |
| 2017-03-27 | 2017-03-23 | 40.436 | 892,504 | -791 | 1.00% | 36,089,618 |
| 2017-03-24 | 2017-03-22 | 40.184 | 893,295 | +870,591 | 1.00% | 35,895,843 |
| 2017-03-22 | 2017-03-20 | 39.173 | 22,704 | -734,080 | 0.03% | 889,378 |
| 2017-03-21 | 2017-03-17 | 39.021 | 756,784 | +734,114 | 0.85% | 29,530,539 |
| 2017-03-20 | 2017-03-16 | 39.223 | 22,670 | -733,006 | 0.03% | 889,192 |
| 2017-03-17 | 2017-03-15 | 39.425 | 755,676 | -1,108 | 0.85% | 29,792,871 |
| 2017-03-15 | 2017-03-13 | 40.487 | 756,784 | +733,587 | 0.85% | 30,639,847 |
| 2017-03-14 | 2017-03-10 | 39.527 | 23,197 | +316 | 0.03% | 916,897 |
| 2017-03-13 | 2017-03-09 | 38.819 | 22,881 | -735,328 | 0.03% | 888,216 |
| 2017-03-10 | 2017-03-08 | 39.324 | 758,209 | +317 | 0.85% | 29,816,088 |
| 2017-03-08 | 2017-03-06 | 39.729 | 757,892 | +733,888 | 0.85% | 30,110,086 |
| 2017-03-07 | 2017-03-03 | 40.032 | 24,004 | -734,318 | 0.03% | 960,928 |
| 2017-03-06 | 2017-03-02 | 40.335 | 758,322 | -4,047 | 0.85% | 30,587,126 |
| 2017-03-03 | 2017-03-01 | 40.436 | 762,369 | +3,720 | 0.85% | 30,827,432 |
| 2017-03-02 | 2017-02-28 | 40.588 | 758,649 | +17,726 | 0.85% | 30,792,047 |
| 2017-03-01 | 2017-02-27 | 40.436 | 740,923 | +410,809 | 0.83% | 29,960,233 |
| 2017-02-28 | 2017-02-24 | 40.689 | 330,114 | +20,610 | 0.37% | 13,432,039 |
| 2017-02-27 | 2017-02-23 | 40.790 | 309,504 | +89,979 | 0.35% | 12,624,725 |
| 2017-02-24 | 2017-02-22 | 40.386 | 219,525 | +219,525 | 0.25% | 8,865,697 |
| 2017-02-22 | 2017-02-20 | 40.891 | 0 | -158 | ||
| 2017-02-21 | 2017-02-17 | 40.740 | 158 | +158 | 0.00% | 6,437 |
| 2017-02-15 | 2017-02-13 | 41.700 | 0 | -633 | ||
| 2017-02-14 | 2017-02-10 | 40.942 | 633 | -1,504 | 0.00% | 25,916 |
| 2017-02-13 | 2017-02-09 | 39.931 | 2,137 | +317 | 0.00% | 85,332 |
| 2017-02-10 | 2017-02-08 | 40.234 | 1,820 | -554 | 0.00% | 73,226 |
| 2017-02-09 | 2017-02-07 | 40.083 | 2,374 | -6,410 | 0.00% | 95,156 |
| 2017-02-08 | 2017-02-06 | 39.628 | 8,784 | +1,029 | 0.01% | 348,089 |
| 2017-02-06 | 2017-02-02 | 38.212 | 7,755 | +4,827 | 0.01% | 296,337 |
| 2017-01-26 | 2017-01-24 | 39.173 | 2,928 | -475 | 0.00% | 114,698 |
| 2017-01-25 | 2017-01-23 | 39.173 | 3,403 | +1,583 | 0.00% | 133,305 |
| 2017-01-24 | 2017-01-20 | 39.021 | 1,820 | +554 | 0.00% | 71,018 |
| 2017-01-23 | 2017-01-19 | 40.133 | 1,266 | +633 | 0.00% | 50,808 |
| 2017-01-20 | 2017-01-18 | 39.173 | 633 | +633 | 0.00% | 24,796 |
| 2017-01-19 | 2017-01-17 | 37.859 | 0 | -475 | ||
| 2017-01-18 | 2017-01-16 | 37.454 | 475 | -316 | 0.00% | 17,791 |
| 2017-01-17 | 2017-01-13 | 37.454 | 791 | -80 | 0.00% | 29,626 |
| 2017-01-16 | 2017-01-12 | 38.010 | 871 | -4,278 | 0.00% | 33,107 |
| 2017-01-13 | 2017-01-11 | 38.313 | 5,149 | -475 | 0.01% | 197,276 |
| 2017-01-12 | 2017-01-10 | 37.909 | 5,624 | -475 | 0.01% | 213,201 |
| 2017-01-11 | 2017-01-09 | 37.303 | 6,099 | -475 | 0.01% | 227,508 |
| 2017-01-10 | 2017-01-06 | 37.454 | 6,574 | -134,685 | 0.01% | 246,224 |
| 2017-01-04 | 2016-12-30 | 39.173 | 141,259 | +123,974 | 0.16% | 5,533,501 |
| 2017-01-03 | 2016-12-29 | 36.443 | 17,285 | +79 | 0.02% | 629,922 |
| 2016-12-30 | 2016-12-28 | 37.404 | 17,206 | -1,029 | 0.02% | 643,567 |
| 2016-12-29 | 2016-12-23 | 36.797 | 18,235 | -949 | 0.02% | 670,995 |
| 2016-12-28 | 2016-12-22 | 36.595 | 19,184 | +79 | 0.02% | 702,037 |
| 2016-12-23 | 2016-12-21 | 36.595 | 19,105 | +3,165 | 0.02% | 699,146 |
| 2016-12-22 | 2016-12-20 | 35.028 | 15,940 | -1,266 | 0.02% | 558,346 |
| 2016-12-21 | 2016-12-19 | 36.393 | 17,206 | -3,245 | 0.02% | 626,173 |
| 2016-12-20 | 2016-12-16 | 35.635 | 20,451 | -1,266 | 0.02% | 728,762 |
| 2016-12-19 | 2016-12-15 | 34.927 | 21,717 | +4,749 | 0.02% | 758,508 |
| 2016-12-16 | 2016-12-14 | 35.786 | 16,968 | +1,028 | 0.02% | 607,220 |
| 2016-12-15 | 2016-12-13 | 36.544 | 15,940 | +792 | 0.02% | 582,517 |
| 2016-12-14 | 2016-12-12 | 36.949 | 15,148 | +316 | 0.02% | 559,699 |
| 2016-12-13 | 2016-12-09 | 37.656 | 14,832 | -316 | 0.02% | 558,519 |
| 2016-12-12 | 2016-12-08 | 37.960 | 15,148 | -4,749 | 0.02% | 575,013 |
| 2016-12-09 | 2016-12-07 | 37.656 | 19,897 | -870 | 0.02% | 749,249 |
| 2016-12-08 | 2016-12-06 | 37.960 | 20,767 | +1,187 | 0.02% | 788,308 |
| 2016-12-07 | 2016-12-05 | 37.808 | 19,580 | +712 | 0.02% | 740,281 |
| 2016-12-06 | 2016-12-02 | 39.628 | 18,868 | -79 | 0.02% | 747,694 |
| 2016-12-05 | 2016-12-01 | 40.436 | 18,947 | -1,662 | 0.02% | 766,148 |
| 2016-12-02 | 2016-11-30 | 41.700 | 20,609 | +9,655 | 0.02% | 859,395 |
| 2016-12-01 | 2016-11-29 | 41.296 | 10,954 | -79 | 0.01% | 452,352 |
| 2016-11-30 | 2016-11-28 | 41.700 | 11,033 | +79 | 0.01% | 460,076 |
| 2016-11-29 | 2016-11-25 | 41.599 | 10,954 | -317 | 0.01% | 455,674 |
| 2016-11-28 | 2016-11-24 | 42.256 | 11,271 | +950 | 0.01% | 476,267 |
| 2016-11-25 | 2016-11-23 | 42.559 | 10,321 | -950 | 0.01% | 439,254 |
| 2016-11-24 | 2016-11-22 | 42.660 | 11,271 | -158 | 0.01% | 480,825 |
| 2016-11-22 | 2016-11-18 | 43.469 | 11,429 | +79 | 0.01% | 496,808 |
| 2016-11-21 | 2016-11-17 | 43.520 | 11,350 | +238 | 0.01% | 493,948 |
| 2016-11-18 | 2016-11-16 | 43.722 | 11,112 | +791 | 0.01% | 485,837 |
| 2016-11-16 | 2016-11-14 | 44.025 | 10,321 | -1,978 | 0.01% | 454,383 |
| 2016-11-15 | 2016-11-11 | 43.267 | 12,299 | -1,029 | 0.01% | 532,140 |
| 2016-11-14 | 2016-11-10 | 43.520 | 13,328 | +870 | 0.01% | 580,030 |
| 2016-11-11 | 2016-11-09 | 43.267 | 12,458 | -1,662 | 0.01% | 539,019 |
| 2016-11-10 | 2016-11-08 | 43.671 | 14,120 | +3,641 | 0.02% | 616,638 |
| 2016-11-09 | 2016-11-07 | 43.115 | 10,479 | +158 | 0.01% | 451,805 |
| 2016-11-07 | 2016-11-03 | 43.065 | 10,321 | -791 | 0.01% | 444,471 |
| 2016-11-04 | 2016-11-02 | 43.621 | 11,112 | +79 | 0.01% | 484,714 |
| 2016-11-03 | 2016-11-01 | 43.722 | 11,033 | -238 | 0.01% | 482,383 |
| 2016-11-02 | 2016-10-31 | 43.722 | 11,271 | +10,051 | 0.01% | 492,789 |
| 2016-10-27 | 2016-10-25 | 43.975 | 1,220 | -950 | 0.00% | 53,649 |
| 2016-10-26 | 2016-10-24 | 43.469 | 2,170 | +950 | 0.00% | 94,328 |
| 2016-10-24 | 2016-10-19 | 44.227 | 1,220 | -2,612 | 0.00% | 53,957 |
| 2016-10-20 | 2016-10-18 | 44.278 | 3,832 | +2,612 | 0.00% | 169,673 |
| 2016-10-19 | 2016-10-17 | 43.671 | 1,220 | -475 | 0.00% | 53,279 |
| 2016-10-18 | 2016-10-14 | 44.126 | 1,695 | +396 | 0.00% | 74,794 |
| 2016-10-17 | 2016-10-13 | 44.884 | 1,299 | -80 | 0.00% | 58,305 |
| 2016-10-14 | 2016-10-12 | 45.188 | 1,379 | +159 | 0.00% | 62,314 |
| 2016-09-30 | 2016-09-28 | 44.733 | 1,220 | -1,266 | 0.00% | 54,574 |
| 2016-09-29 | 2016-09-27 | 44.177 | 2,486 | +1,266 | 0.00% | 109,823 |
| 2016-09-22 | 2016-09-20 | 44.177 | 1,220 | -39,615 | 0.00% | 53,896 |
| 2016-09-21 | 2016-09-19 | 43.975 | 40,835 | +159 | 0.05% | 1,795,701 |
| 2016-09-20 | 2016-09-15 | 43.722 | 40,676 | +10,683 | 0.05% | 1,778,429 |
| 2016-09-19 | 2016-09-14 | 43.722 | 29,993 | +79 | 0.03% | 1,311,349 |
| 2016-09-15 | 2016-09-13 | 43.772 | 29,914 | +8,468 | 0.03% | 1,309,407 |
| 2016-09-14 | 2016-09-12 | 43.722 | 21,446 | +2,691 | 0.02% | 937,658 |
| 2016-09-05 | 2016-09-01 | 45.188 | 18,755 | -1,583 | 0.02% | 847,494 |
| 2016-09-02 | 2016-08-31 | 45.036 | 20,338 | +2,216 | 0.02% | 915,942 |
| 2016-09-01 | 2016-08-30 | 44.682 | 18,122 | -475 | 0.02% | 809,731 |
| 2016-08-31 | 2016-08-29 | 44.733 | 18,597 | -396 | 0.02% | 831,895 |
| 2016-08-29 | 2016-08-25 | 44.227 | 18,993 | +871 | 0.02% | 840,009 |
| 2016-08-26 | 2016-08-24 | 44.632 | 18,122 | -871 | 0.02% | 808,815 |
| 2016-08-25 | 2016-08-23 | 44.581 | 18,993 | +6,331 | 0.02% | 846,729 |
| 2016-08-24 | 2016-08-22 | 45.137 | 12,662 | -43,493 | 0.01% | 571,526 |
| 2016-08-23 | 2016-08-19 | 44.884 | 56,155 | -33,823 | 0.06% | 2,520,482 |
| 2016-08-22 | 2016-08-18 | 44.379 | 89,978 | +46,215 | 0.10% | 3,993,126 |
| 2016-08-19 | 2016-08-17 | 44.733 | 43,763 | +27,065 | 0.05% | 1,957,638 |
| 2016-08-18 | 2016-08-16 | 44.733 | 16,698 | -2,849 | 0.02% | 746,947 |
| 2016-08-17 | 2016-08-15 | 44.884 | 19,547 | -2,690 | 0.02% | 877,355 |
| 2016-08-16 | 2016-08-12 | 43.722 | 22,237 | -713 | 0.02% | 972,242 |
| 2016-08-15 | 2016-08-11 | 43.975 | 22,950 | -79 | 0.03% | 1,009,216 |
| 2016-08-12 | 2016-08-10 | 43.975 | 23,029 | -2,374 | 0.03% | 1,012,690 |
| 2016-08-11 | 2016-08-09 | 44.227 | 25,403 | -870 | 0.03% | 1,123,505 |
| 2016-08-10 | 2016-08-08 | 43.975 | 26,273 | +21,525 | 0.03% | 1,155,343 |
| 2016-08-09 | 2016-08-05 | 43.469 | 4,748 | -1,346 | 0.01% | 206,391 |
| 2016-08-08 | 2016-08-04 | 43.115 | 6,094 | -4,273 | 0.01% | 262,744 |
| 2016-08-04 | 2016-08-01 | 44.177 | 10,367 | -4,352 | 0.01% | 457,980 |
| 2016-08-03 | 2016-07-29 | 43.924 | 14,719 | +79 | 0.02% | 646,517 |
| 2016-07-29 | 2016-07-27 | 44.429 | 14,640 | +14,640 | 0.02% | 650,447 |
| 2016-07-26 | 2016-07-22 | 44.985 | 0 | -5,223 | ||
| 2016-07-25 | 2016-07-21 | 44.935 | 5,223 | +5,223 | 0.01% | 234,695 |
| 2016-07-22 | 2016-07-20 | 44.985 | 0 | -5,540 | ||
| 2016-07-21 | 2016-07-19 | 44.076 | 5,540 | +4,353 | 0.01% | 244,179 |
| 2016-07-20 | 2016-07-18 | 45.491 | 1,187 | +1,187 | 0.00% | 53,998 |
| 2016-07-19 | 2016-07-15 | 45.440 | 0 | -226 | ||
| 2016-07-18 | 2016-07-14 | 44.985 | 226 | -9,100 | 0.00% | 10,167 |
| 2016-07-15 | 2016-07-13 | 43.671 | 9,326 | +8,151 | 0.01% | 407,278 |
| 2016-07-14 | 2016-07-12 | 41.296 | 1,175 | -21,379 | 0.00% | 48,522 |
| 2016-07-12 | 2016-07-08 | 39.931 | 22,554 | +15,907 | 0.03% | 900,602 |
| 2016-07-11 | 2016-07-07 | 40.285 | 6,647 | +4,669 | 0.01% | 267,773 |
| 2016-07-07 | 2016-07-05 | 40.184 | 1,978 | +1,661 | 0.00% | 79,483 |
| 2016-06-28 | 2016-06-24 | 39.425 | 317 | +317 | 0.00% | 12,498 |
| 2016-06-20 | 2016-06-16 | 40.184 | 0 | -475 | ||
| 2016-06-17 | 2016-06-15 | 39.678 | 475 | +475 | 0.00% | 18,847 |
| 2016-06-08 | 2016-06-06 | 40.838 | 0 | -235 | ||
| 2016-06-06 | 2016-06-02 | 40.633 | 235 | -391 | 0.00% | 9,549 |
| 2016-06-03 | 2016-06-01 | 40.838 | 626 | -78 | 0.00% | 25,564 |
| 2016-06-02 | 2016-05-31 | 40.122 | 704 | +704 | 0.00% | 28,246 |
| 2016-06-01 | 2016-05-30 | 40.122 | 0 | -78 | ||
| 2016-05-31 | 2016-05-27 | 40.633 | 78 | +78 | 0.00% | 3,169 |
| 2016-05-19 | 2016-05-17 | 39.662 | 0 | -548 | ||
| 2016-05-18 | 2016-05-16 | 40.480 | 548 | -78 | 0.00% | 22,183 |
| 2016-05-13 | 2016-05-11 | 39.918 | 626 | +548 | 0.00% | 24,988 |
| 2016-05-12 | 2016-05-10 | 39.611 | 78 | +78 | 0.00% | 3,090 |
| 2016-04-28 | 2016-04-26 | 40.378 | 0 | -548 | ||
| 2016-04-26 | 2016-04-22 | 40.889 | 548 | +235 | 0.00% | 22,407 |
| 2016-04-25 | 2016-04-21 | 40.633 | 313 | +313 | 0.00% | 12,718 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy