History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 1,625,200 +0 0.25% 28,500,267
2025-08-06 2025-08-04 17.536 1,625,200 +0 0.25% 28,500,267
2025-08-05 2025-08-01 17.536 1,625,200 +0 0.25% 28,500,267
2025-08-04 2025-07-31 17.536 1,625,200 +0 0.25% 28,500,267
2025-08-01 2025-07-30 17.536 1,625,200 +0 0.25% 28,500,267
2025-07-31 2025-07-29 17.536 1,625,200 +217,626 0.25% 28,500,267
2025-07-30 2025-07-28 17.625 1,407,574 +46,726 0.24% 24,808,227
2025-07-29 2025-07-25 17.669 1,360,848 +48,537 0.23% 24,044,802
2025-07-28 2025-07-24 18.773 1,312,311 +39,301 0.22% 24,636,403
2025-07-25 2025-07-23 18.729 1,273,010 +17,205 0.22% 23,842,362
2025-07-24 2025-07-22 18.707 1,255,805 -5,796 0.21% 23,492,391
2025-07-23 2025-07-21 19.149 1,261,601 -11,953 0.21% 24,158,098
2025-07-22 2025-07-18 19.215 1,273,554 -9,055 0.22% 24,471,367
2025-07-21 2025-07-17 19.259 1,282,609 -11,772 0.22% 24,702,015
2025-07-18 2025-07-16 18.884 1,294,381 -36,403 0.22% 24,442,738
2025-07-17 2025-07-15 18.221 1,330,784 -19,922 0.22% 24,248,402
2025-07-16 2025-07-14 18.089 1,350,706 +59,404 0.23% 24,432,412
2025-07-15 2025-07-11 16.631 1,291,302 +44,190 0.22% 21,475,556
2025-07-14 2025-07-10 16.454 1,247,112 -56,143 0.21% 20,520,283
2025-07-11 2025-07-09 15.880 1,303,255 -637,683 0.22% 20,695,689
2025-07-10 2025-07-08 16.211 1,940,938 -22,457 0.33% 31,465,116
2025-07-09 2025-07-07 16.322 1,963,395 -43,647 0.33% 32,045,993
2025-07-08 2025-07-04 16.013 2,007,042 +11,228 0.34% 32,137,795
2025-07-07 2025-07-03 16.079 1,995,814 -22,457 0.34% 32,090,246
2025-07-04 2025-07-02 16.543 2,018,271 -13,583 0.34% 33,387,423
2025-07-03 2025-06-30 16.388 2,031,854 +181 0.34% 33,297,989
2025-07-02 2025-06-27 16.454 2,031,673 +2,717 0.34% 33,429,639
2025-06-30 2025-06-26 16.565 2,028,956 -24,450 0.34% 33,608,993
2025-06-27 2025-06-25 15.505 2,053,406 -8,693 0.35% 31,837,103
2025-06-26 2025-06-24 15.593 2,062,099 -15,394 0.35% 32,154,060
2025-06-25 2025-06-23 15.394 2,077,493 +20,827 0.35% 31,981,141
2025-06-24 2025-06-20 15.460 2,056,666 +32,237 0.35% 31,796,800
2025-06-23 2025-06-19 15.549 2,024,429 +6,701 0.34% 31,477,252
2025-06-20 2025-06-18 15.836 2,017,728 +2,536 0.34% 31,952,393
2025-06-19 2025-06-17 16.079 2,015,192 +28,434 0.34% 32,401,821
2025-06-18 2025-06-16 16.300 1,986,758 -9,418 0.34% 32,383,437
2025-06-17 2025-06-13 15.880 1,996,176 -183,825 0.34% 31,699,275
2025-06-16 2025-06-12 16.852 2,180,001 -40,568 0.37% 36,736,928
2025-06-13 2025-06-11 15.416 2,220,569 +13,764 0.38% 34,232,712
2025-06-12 2025-06-10 15.681 2,206,805 +530,466 0.37% 34,605,403
2025-06-11 2025-06-09 15.792 1,676,339 -33,867 0.28% 26,472,167
2025-06-10 2025-06-06 14.422 1,710,206 +17,568 0.29% 24,665,119
2025-06-09 2025-06-05 15.129 1,692,638 -2,174 0.29% 25,608,036
2025-06-06 2025-06-04 15.438 1,694,812 -19,197 0.29% 26,164,974
2025-06-05 2025-06-03 15.460 1,714,009 -22,276 0.29% 26,499,199
2025-06-04 2025-06-02 15.019 1,736,285 -363 0.29% 26,076,634
2025-06-03 2025-05-30 15.350 1,736,648 +182 0.29% 26,657,426
2025-06-02 2025-05-29 15.350 1,736,466 +547,852 0.29% 26,654,632
2025-05-30 2025-05-28 16.167 1,188,614 +188,534 0.20% 19,216,466
2025-05-29 2025-05-27 16.432 1,000,080 +2,717 0.17% 16,433,470
2025-05-28 2025-05-26 16.167 997,363 +7,425 0.17% 16,124,488
2025-05-27 2025-05-23 16.123 989,938 -28,977 0.17% 15,960,719
2025-05-26 2025-05-22 15.571 1,018,915 -1,792,610 0.17% 15,865,314
2025-05-23 2025-05-21 14.643 2,811,525 -3,441 0.47% 41,169,642
2025-05-22 2025-05-20 14.533 2,814,966 -17,749 0.48% 40,909,169
2025-05-21 2025-05-19 14.643 2,832,715 +181 0.48% 41,479,930
2025-05-20 2025-05-16 14.621 2,832,534 -7,788 0.48% 41,414,720
2025-05-16 2025-05-14 14.444 2,840,322 -1,811 0.48% 41,026,733
2025-05-15 2025-05-13 14.466 2,842,133 -3,260 0.48% 41,115,664
2025-05-14 2025-05-12 14.511 2,845,393 +33,505 0.48% 41,288,512
2025-05-12 2025-05-08 14.312 2,811,888 -13,764 0.47% 40,243,397
2025-05-09 2025-05-07 14.246 2,825,652 +45,821 0.48% 40,253,162
2025-05-08 2025-05-06 14.201 2,779,831 +44,552 0.47% 39,477,621
2025-05-06 2025-04-30 13.782 2,735,279 -5,614 0.46% 37,697,090
2025-05-02 2025-04-29 13.738 2,740,893 +5,795 0.46% 37,653,389
2025-04-30 2025-04-28 13.495 2,735,098 -94,900 0.46% 36,909,292
2025-04-29 2025-04-25 13.473 2,829,998 -45,821 0.48% 38,127,433
2025-04-28 2025-04-24 13.782 2,875,819 -4,346 0.49% 39,633,985
2025-04-25 2025-04-23 13.981 2,880,165 +1,448 0.49% 40,266,389
2025-04-24 2025-04-22 13.605 2,878,717 -60,490 0.49% 39,165,285
2025-04-23 2025-04-17 13.141 2,939,207 -11,410 0.50% 38,625,023
2025-04-22 2025-04-16 13.009 2,950,617 -74,797 0.50% 38,383,957
2025-04-17 2025-04-15 12.700 3,025,414 -55,963 0.51% 38,421,495
2025-04-16 2025-04-14 12.700 3,081,377 -40,206 0.52% 39,132,202
2025-04-15 2025-04-11 11.485 3,121,583 -331,428 0.53% 35,850,881
2025-04-14 2025-04-10 10.889 3,453,011 +4,165 0.58% 37,598,151
2025-04-11 2025-04-09 10.336 3,448,846 +6,883 0.58% 35,648,500
2025-04-10 2025-04-08 9.939 3,441,963 -69,908 0.58% 34,208,995
2025-04-09 2025-04-07 9.696 3,511,871 -32,056 0.59% 34,050,593
2025-04-08 2025-04-03 11.021 3,543,927 -5,253 0.60% 39,057,723
2025-04-07 2025-04-02 11.065 3,549,180 -72,081 0.60% 39,272,392
2025-04-03 2025-04-01 10.833 3,621,261 -36,402 0.61% 39,230,193
2025-04-02 2025-03-31 10.701 3,657,663 -13,584 0.62% 39,139,843
2025-04-01 2025-03-28 10.524 3,671,247 +52,160 0.62% 38,636,530
2025-03-28 2025-03-26 10.646 3,619,087 +65,561 0.61% 38,527,220
2025-03-27 2025-03-25 11.065 3,553,526 +1,811 0.60% 39,320,482
2025-03-26 2025-03-24 11.308 3,551,715 -40,387 0.60% 40,163,327
2025-03-25 2025-03-21 10.955 3,592,102 -18,111 0.61% 39,350,653
2025-03-24 2025-03-20 10.877 3,610,213 -4,709 0.61% 39,269,979
2025-03-21 2025-03-19 10.833 3,614,922 +906 0.61% 39,161,521
2025-03-20 2025-03-18 10.955 3,614,016 +181 0.61% 39,590,716
2025-03-18 2025-03-14 11.065 3,613,835 -59,404 0.61% 39,987,813
2025-03-17 2025-03-13 10.944 3,673,239 +21,733 0.62% 40,198,926
2025-03-14 2025-03-12 11.109 3,651,506 -238,157 0.62% 40,565,946
2025-03-13 2025-03-11 10.922 3,889,663 -544 0.66% 42,481,504
2025-03-12 2025-03-10 10.944 3,890,207 +117,721 0.66% 42,573,365
2025-03-11 2025-03-07 10.701 3,772,486 +64,656 0.64% 40,368,538
2025-03-10 2025-03-06 10.866 3,707,830 +33,686 0.63% 40,290,859
2025-03-06 2025-03-04 10.701 3,674,144 -3,622 0.62% 39,316,202
2025-03-05 2025-03-03 10.778 3,677,766 -17,025 0.62% 39,639,259
2025-03-04 2025-02-28 10.756 3,694,791 +1,683,221 0.62% 39,741,151
2025-03-03 2025-02-27 11.330 2,011,570 -20,465 0.34% 22,791,564
2025-02-28 2025-02-26 11.352 2,032,035 +362 0.34% 23,068,317
2025-02-27 2025-02-25 11.441 2,031,673 -62,301 0.34% 23,243,695
2025-02-26 2025-02-24 11.728 2,093,974 -26,442 0.35% 24,557,684
2025-02-25 2025-02-21 11.264 2,120,416 +905 0.36% 23,884,319
2025-02-24 2025-02-20 11.485 2,119,511 -26,441 0.36% 24,342,245
2025-02-21 2025-02-19 10.977 2,145,952 -19,017 0.36% 23,555,808
2025-02-20 2025-02-18 10.955 2,164,969 -70,451 0.37% 23,716,739
2025-02-19 2025-02-17 10.668 2,235,420 +30,064 0.38% 23,846,677
2025-02-18 2025-02-14 10.347 2,205,356 -42,198 0.37% 22,819,699
2025-02-17 2025-02-13 10.215 2,247,554 -362 0.38% 22,958,498
2025-02-13 2025-02-11 10.270 2,247,916 +2,897 0.38% 23,086,316
2025-02-12 2025-02-10 10.458 2,245,019 -12,677 0.38% 23,478,028
2025-02-11 2025-02-07 10.336 2,257,696 -181 0.38% 23,336,350
2025-02-10 2025-02-06 10.303 2,257,877 -131,666 0.38% 23,263,419
2025-02-07 2025-02-05 10.270 2,389,543 +133,115 0.40% 24,540,839
2025-02-06 2025-02-04 10.270 2,256,428 +12,134 0.38% 23,173,735
2025-02-05 2025-02-03 10.281 2,244,294 +181 0.38% 23,073,902
2025-02-04 2025-01-28 10.149 2,244,113 +7,606 0.38% 22,774,657
2025-01-27 2025-01-23 10.104 2,236,507 +906 0.38% 22,598,675
2025-01-24 2025-01-22 10.358 2,235,601 +1,992 0.38% 23,157,344
2025-01-22 2025-01-20 10.480 2,233,609 +5,433 0.38% 23,408,036
2025-01-21 2025-01-17 10.546 2,228,176 +5,071 0.38% 23,498,735
2025-01-17 2025-01-15 10.833 2,223,105 -5,614 0.38% 24,083,555
2025-01-16 2025-01-14 10.789 2,228,719 -18,111 0.38% 24,045,925
2025-01-15 2025-01-13 10.601 2,246,830 +32,962 0.38% 23,819,523
2025-01-14 2025-01-10 10.635 2,213,868 +24,631 0.37% 23,543,424
2025-01-13 2025-01-09 10.944 2,189,237 +181 0.37% 23,958,413
2025-01-10 2025-01-08 10.822 2,189,056 -21,009 0.37% 23,690,518
2025-01-09 2025-01-07 10.491 2,210,065 +48,900 0.37% 23,185,703
2025-01-08 2025-01-06 10.977 2,161,165 -30,064 0.37% 23,722,799
2025-01-07 2025-01-03 10.303 2,191,229 -61,940 0.37% 22,576,729
2025-01-06 2025-01-02 10.215 2,253,169 +1,630 0.38% 23,015,855
2025-01-03 2024-12-31 10.557 2,251,539 +91,641 0.38% 23,769,989
2025-01-02 2024-12-27 10.325 2,159,898 +6,701 0.36% 22,301,623
2024-12-30 2024-12-24 10.579 2,153,197 +38,395 0.36% 22,779,327
2024-12-27 2024-12-20 10.734 2,114,802 -93,452 0.36% 22,700,091
2024-12-23 2024-12-19 10.833 2,208,254 +1,811 0.37% 23,922,670
2024-12-20 2024-12-18 11.529 2,206,443 +182 0.37% 25,438,109
2024-12-19 2024-12-17 11.419 2,206,261 -4,347 0.37% 25,192,371
2024-12-18 2024-12-16 11.242 2,210,608 +543 0.37% 24,851,415
2024-12-17 2024-12-13 11.131 2,210,065 -2,535 0.37% 24,601,251
2024-12-16 2024-12-12 11.220 2,212,600 -41,655 0.37% 24,824,941
2024-12-13 2024-12-11 10.535 2,254,255 -3,803 0.38% 23,748,874
2024-12-12 2024-12-10 10.215 2,258,058 +724 0.38% 23,065,796
2024-12-11 2024-12-09 10.270 2,257,334 -3,441 0.38% 23,183,040
2024-12-10 2024-12-06 10.369 2,260,775 +14,670 0.38% 23,443,073
2024-12-06 2024-12-04 10.756 2,246,105 -23,725 0.38% 24,159,093
2024-12-05 2024-12-03 10.623 2,269,830 -12,135 0.38% 24,113,487
2024-12-04 2024-12-02 10.270 2,281,965 -9,236 0.39% 23,436,003
2024-12-03 2024-11-29 10.027 2,291,201 -6,158 0.39% 22,974,213
2024-11-29 2024-11-27 10.071 2,297,359 +30,607 0.39% 23,137,441
2024-11-27 2024-11-25 10.160 2,266,752 +3,079 0.38% 23,029,444
2024-11-26 2024-11-22 10.314 2,263,673 +725 0.38% 23,348,134
2024-11-25 2024-11-21 10.535 2,262,948 +2,716 0.38% 23,840,456
2024-11-22 2024-11-20 10.657 2,260,232 +544 0.38% 24,086,403
2024-11-21 2024-11-19 10.635 2,259,688 -2,174 0.38% 24,030,698
2024-11-20 2024-11-18 10.502 2,261,862 -19,016 0.38% 23,754,081
2024-11-19 2024-11-15 10.601 2,280,878 -14,127 0.39% 24,180,479
2024-11-18 2024-11-14 10.369 2,295,005 -43,647 0.39% 23,798,021
2024-11-15 2024-11-13 10.325 2,338,652 -905 0.40% 24,147,314
2024-11-14 2024-11-12 9.917 2,339,557 +18,111 0.40% 23,200,726
2024-11-13 2024-11-11 9.850 2,321,446 +6,338 0.39% 22,867,309
2024-11-12 2024-11-08 9.939 2,315,108 -79,687 0.39% 23,009,404
2024-11-11 2024-11-07 9.972 2,394,795 +905 0.40% 23,880,736
2024-11-08 2024-11-06 10.005 2,393,890 -905 0.40% 23,951,019
2024-11-07 2024-11-05 10.071 2,394,795 -27,166 0.40% 24,118,750
2024-11-06 2024-11-04 9.994 2,421,961 -9,056 0.41% 24,205,125
2024-11-04 2024-10-31 9.740 2,431,017 -42,017 0.41% 23,678,173
2024-11-01 2024-10-30 9.873 2,473,034 +2,173 0.42% 24,415,140
2024-10-31 2024-10-29 9.828 2,470,861 +3,622 0.42% 24,284,543
2024-10-29 2024-10-25 10.115 2,467,239 -181 0.42% 24,957,341
2024-10-28 2024-10-24 9.895 2,467,420 +9,418 0.42% 24,414,211
2024-10-25 2024-10-23 9.961 2,458,002 +362 0.42% 24,483,888
2024-10-24 2024-10-22 10.027 2,457,640 +87,838 0.42% 24,643,122
2024-10-23 2024-10-21 9.950 2,369,802 -8,875 0.40% 23,579,167
2024-10-21 2024-10-17 9.243 2,378,677 -3,441 0.40% 21,986,320
2024-10-16 2024-10-14 9.365 2,382,118 +57,955 0.40% 22,307,491
2024-10-15 2024-10-10 9.718 2,324,163 +5,614 0.39% 22,586,080
2024-10-14 2024-10-09 9.850 2,318,549 +23,544 0.39% 22,838,772
2024-10-10 2024-10-08 10.160 2,295,005 +3,804 0.39% 23,316,485
2024-10-09 2024-10-07 10.955 2,291,201 +72,986 0.39% 25,099,581
2024-10-08 2024-10-04 10.303 2,218,215 +59,223 0.37% 22,854,772
2024-10-07 2024-10-03 10.049 2,158,992 +29,883 0.36% 21,696,218
2024-10-04 2024-10-02 10.491 2,129,109 -28,253 0.36% 22,336,397
2024-10-03 2024-09-30 10.535 2,157,362 -544 0.36% 22,728,094
2024-09-30 2024-09-26 9.519 2,157,906 +2,717 0.36% 20,541,464
2024-09-27 2024-09-25 9.354 2,155,189 +2,717 0.36% 20,158,601
2024-09-26 2024-09-24 9.210 2,152,472 +1,630 0.36% 19,824,177
2024-09-25 2024-09-23 8.923 2,150,842 +1,811 0.36% 19,191,613
2024-09-23 2024-09-19 9.044 2,149,031 +54,332 0.36% 19,436,506
2024-09-20 2024-09-17 8.956 2,094,699 +3,260 0.35% 18,760,054
2024-09-19 2024-09-16 9.144 2,091,439 +34,773 0.35% 19,123,490
2024-09-17 2024-09-13 9.608 2,056,666 -724 0.35% 19,759,440
2024-09-16 2024-09-12 9.773 2,057,390 +29,339 0.35% 20,107,196
2024-09-13 2024-09-11 9.519 2,028,051 +12,497 0.34% 19,305,353
2024-09-12 2024-09-10 10.115 2,015,554 -2,717 0.34% 20,388,324
2024-09-11 2024-09-09 9.630 2,018,271 +2,717 0.34% 19,435,136
2024-09-10 2024-09-05 10.303 2,015,554 +4,527 0.34% 20,766,710
2024-09-05 2024-09-03 10.756 2,011,027 +1,449 0.34% 21,630,595
2024-09-04 2024-09-02 10.668 2,009,578 +6,701 0.34% 21,437,474
2024-09-03 2024-08-30 10.955 2,002,877 +7,426 0.34% 21,941,058
2024-09-02 2024-08-29 11.198 1,995,451 +3,441 0.34% 22,344,500
2024-08-30 2024-08-28 11.264 1,992,010 +724 0.34% 22,437,956
2024-08-29 2024-08-27 11.264 1,991,286 -905 0.34% 22,429,801
2024-08-27 2024-08-23 10.955 1,992,191 -9,056 0.34% 21,823,995
2024-08-23 2024-08-21 11.087 2,001,247 -4,165 0.34% 22,188,402
2024-08-16 2024-08-14 10.612 2,005,412 +2,897 0.34% 21,282,302
2024-08-15 2024-08-13 10.535 2,002,515 +906 0.34% 21,096,760
2024-08-13 2024-08-09 10.811 2,001,609 -2,898 0.34% 21,639,815
2024-08-12 2024-08-08 10.248 2,004,507 -543 0.34% 20,542,210
2024-08-09 2024-08-07 9.928 2,005,050 -1,268 0.34% 19,905,657
2024-08-08 2024-08-06 9.906 2,006,318 +4,890 0.34% 19,873,933
2024-08-07 2024-08-05 9.928 2,001,428 +181 0.34% 19,869,698
2024-08-02 2024-07-31 10.237 2,001,247 +1,811 0.34% 20,486,702
2024-08-01 2024-07-30 10.160 1,999,436 -543 0.34% 20,313,602
2024-07-30 2024-07-26 10.127 1,999,979 -1,630 0.34% 20,252,861
2024-07-25 2024-07-23 10.215 2,001,609 -543 0.34% 20,446,199
2024-07-24 2024-07-22 10.226 2,002,152 +181 0.34% 20,473,856
2024-07-23 2024-07-19 10.325 2,001,971 -1,268 0.34% 20,670,977
2024-07-22 2024-07-18 9.961 2,003,239 +5,433 0.34% 19,954,044
2024-07-19 2024-07-17 10.005 1,997,806 +3,622 0.34% 19,988,174
2024-07-18 2024-07-16 9.762 1,994,184 +9,056 0.34% 19,467,452
2024-07-17 2024-07-15 9.707 1,985,128 +1,992 0.34% 19,269,436
2024-07-16 2024-07-12 9.784 1,983,136 +1,992 0.33% 19,403,400
2024-07-12 2024-07-10 9.585 1,981,144 +181 0.33% 18,990,106
2024-07-11 2024-07-09 9.663 1,980,963 +2,898 0.33% 19,141,503
2024-07-10 2024-07-08 9.762 1,978,065 +46,545 0.33% 19,310,096
2024-07-09 2024-07-05 9.939 1,931,520 +1,992 0.33% 19,196,998
2024-07-08 2024-07-04 9.895 1,929,528 +1,811 0.33% 19,091,968
2024-07-05 2024-07-03 10.060 1,927,717 +543 0.33% 19,393,369
2024-07-04 2024-07-02 9.928 1,927,174 +2,536 0.33% 19,132,522
2024-07-03 2024-06-28 10.381 1,924,638 +1,087 0.33% 19,978,760
2024-07-02 2024-06-27 9.873 1,923,551 +181 0.32% 18,990,344
2024-06-28 2024-06-26 10.016 1,923,370 +6,339 0.32% 19,264,677
2024-06-27 2024-06-25 10.115 1,917,031 -65,018 0.32% 19,391,715
2024-06-25 2024-06-21 9.972 1,982,049 +1,630 0.33% 19,764,860
2024-06-24 2024-06-20 10.038 1,980,419 +1,811 0.33% 19,879,826
2024-06-20 2024-06-18 9.994 1,978,608 +5,433 0.33% 19,774,247
2024-06-19 2024-06-17 10.005 1,973,175 -3,622 0.33% 19,741,739
2024-06-17 2024-06-13 10.104 1,976,797 -5,252 0.33% 19,974,448
2024-06-13 2024-06-11 10.049 1,982,049 +13,945 0.33% 19,918,076
2024-06-12 2024-06-07 10.381 1,968,104 +4,528 0.33% 20,429,960
2024-06-11 2024-06-06 10.347 1,963,576 +1,811 0.33% 20,317,905
2024-06-07 2024-06-05 10.524 1,961,765 +66,104 0.33% 20,645,789
2024-06-06 2024-06-04 10.745 1,895,661 +4,166 0.32% 20,368,785
2024-06-05 2024-06-03 10.436 1,891,495 +24,993 0.32% 19,739,158
2024-06-04 2024-05-31 10.933 1,866,502 +181 0.32% 20,405,877
2024-06-03 2024-05-30 10.690 1,866,321 +24,449 0.32% 19,950,478
2024-05-31 2024-05-29 10.712 1,841,872 -72,986 0.31% 19,729,805
2024-05-30 2024-05-28 10.966 1,914,858 +8,874 0.32% 20,997,976
2024-05-29 2024-05-27 11.154 1,905,984 +9,056 0.32% 21,258,481
2024-05-28 2024-05-24 11.065 1,896,928 +11,953 0.32% 20,989,891
2024-05-24 2024-05-22 11.441 1,884,975 +10,685 0.32% 21,565,372
2024-05-23 2024-05-21 11.551 1,874,290 +49,080 0.32% 21,650,109
2024-05-22 2024-05-20 11.993 1,825,210 +40,388 0.31% 21,889,421
2024-05-21 2024-05-17 12.435 1,784,822 -31,513 0.30% 22,193,455
2024-05-20 2024-05-16 13.053 1,816,335 +44,733 0.31% 23,708,553
2024-05-17 2024-05-14 13.274 1,771,602 +56,868 0.30% 23,515,934
2024-05-16 2024-05-13 13.428 1,714,734 +128,044 0.29% 23,026,183
2024-05-13 2024-05-09 14.533 1,586,690 -724 0.27% 23,058,953
2024-05-10 2024-05-08 13.627 1,587,414 -1,268 0.27% 21,632,015
2024-05-09 2024-05-07 14.135 1,588,682 +5,976 0.27% 22,456,318
2024-05-08 2024-05-06 13.981 1,582,706 +8,150 0.27% 22,127,154
2024-05-07 2024-05-03 14.356 1,574,556 +1,268 0.27% 22,604,405
2024-05-06 2024-05-02 14.422 1,573,288 +51,978 0.27% 22,690,445
2024-05-03 2024-04-30 14.312 1,521,310 -8,693 0.26% 21,772,803
2024-05-02 2024-04-29 14.444 1,530,003 -9,237 0.26% 22,099,968
2024-04-26 2024-04-24 13.340 1,539,240 +363 0.26% 20,533,590
2024-04-25 2024-04-23 13.340 1,538,877 -22,096 0.26% 20,528,748
2024-04-24 2024-04-22 13.208 1,560,973 -181 0.26% 20,616,654
2024-04-22 2024-04-18 13.495 1,561,154 +363 0.26% 21,067,285
2024-04-19 2024-04-17 14.113 1,560,791 -2,717 0.26% 22,027,602
2024-04-17 2024-04-15 14.047 1,563,508 +38,395 0.26% 21,962,351
2024-04-16 2024-04-12 13.826 1,525,113 +33,867 0.26% 21,086,183
2024-04-12 2024-04-10 13.848 1,491,246 -56,143 0.25% 20,650,874
2024-04-11 2024-04-09 13.252 1,547,389 -45,821 0.26% 20,505,594
2024-04-10 2024-04-08 12.943 1,593,210 -10,866 0.27% 20,620,170
2024-04-09 2024-04-05 12.545 1,604,076 -906 0.27% 20,123,100
2024-04-08 2024-04-03 12.258 1,604,982 -1,811 0.27% 19,673,642
2024-04-05 2024-04-02 11.794 1,606,793 -89,467 0.27% 18,950,593
2024-04-03 2024-03-28 12.015 1,696,260 +181 0.29% 20,380,411
2024-03-28 2024-03-26 12.214 1,696,079 +64,655 0.29% 20,715,376
2024-03-26 2024-03-22 12.147 1,631,424 +6,701 0.28% 19,817,604
2024-03-25 2024-03-21 12.346 1,624,723 +13,765 0.27% 20,059,160
2024-03-22 2024-03-20 12.103 1,610,958 +8,512 0.27% 19,497,835
2024-03-21 2024-03-19 11.595 1,602,446 +6,157 0.27% 18,580,796
2024-03-20 2024-03-18 11.617 1,596,289 +25,174 0.27% 18,544,660
2024-03-19 2024-03-15 11.728 1,571,115 +363 0.27% 18,425,705
2024-03-18 2024-03-14 11.684 1,570,752 +362 0.27% 18,352,063
2024-03-15 2024-03-13 11.993 1,570,390 -1,087 0.27% 18,833,410
2024-03-14 2024-03-12 11.032 1,571,477 -21,189 0.27% 17,336,648
2024-03-13 2024-03-11 10.270 1,592,666 +25,898 0.27% 16,356,835
2024-03-05 2024-03-01 12.412 1,566,768 -197,951 0.26% 19,447,448
2024-03-04 2024-02-29 11.264 1,764,719 -19,017 0.30% 19,877,756
2024-03-01 2024-02-28 10.988 1,783,736 -18,292 0.30% 19,599,513
2024-02-29 2024-02-27 10.988 1,802,028 +363 0.30% 19,800,503
2024-02-28 2024-02-26 10.822 1,801,665 -1,993 0.30% 19,498,075
2024-02-27 2024-02-23 10.800 1,803,658 +1,811 0.30% 19,479,807
2024-02-26 2024-02-22 10.425 1,801,847 -9,236 0.30% 18,783,716
2024-02-23 2024-02-21 10.325 1,811,083 -361,492 0.31% 18,699,999
2024-02-22 2024-02-20 10.038 2,172,575 -3,441 0.37% 21,808,725
2024-02-20 2024-02-16 9.762 2,176,016 +2,354 0.37% 21,242,516
2024-02-19 2024-02-15 9.497 2,173,662 +181 0.37% 20,643,440
2024-02-14 2024-02-07 9.519 2,173,481 +50,710 0.37% 20,689,725
2024-02-08 2024-02-06 9.420 2,122,771 +906 0.36% 19,996,030
2024-02-07 2024-02-05 9.033 2,121,865 +906 0.36% 19,167,376
2024-02-06 2024-02-02 9.077 2,120,959 -2,717 0.36% 19,252,880
2024-02-01 2024-01-30 9.464 2,123,676 -45,277 0.36% 20,098,363
2024-01-31 2024-01-29 9.574 2,168,953 -45,277 0.37% 20,766,383
2024-01-26 2024-01-24 9.387 2,214,230 +4,527 0.37% 20,784,198
2024-01-23 2024-01-19 9.740 2,209,703 -271,662 0.37% 21,522,569
2024-01-22 2024-01-18 10.292 2,481,365 -3,803 0.42% 25,538,664
2024-01-19 2024-01-17 10.104 2,485,168 +4,527 0.42% 25,111,257
2024-01-18 2024-01-16 10.425 2,480,641 -1,630 0.42% 25,859,941
2024-01-15 2024-01-11 10.756 2,482,271 +4,528 0.42% 26,699,293
2024-01-08 2024-01-04 11.109 2,477,743 -11,772 0.42% 27,526,174
2024-01-02 2023-12-28 10.447 2,489,515 -23,001 0.42% 26,007,433
2023-12-29 2023-12-27 10.127 2,512,516 +18,111 0.42% 25,443,086
2023-12-22 2023-12-20 10.270 2,494,405 -1,720 0.42% 25,617,782
2023-12-18 2023-12-14 10.358 2,496,125 +51,434 0.42% 25,855,967
2023-12-15 2023-12-13 10.259 2,444,691 +13,584 0.41% 25,080,218
2023-12-13 2023-12-11 10.535 2,431,107 -1,087 0.41% 25,612,033
2023-12-08 2023-12-06 10.811 2,432,194 -55,600 0.41% 26,294,960
2023-12-07 2023-12-05 10.822 2,487,794 -10,505 0.42% 26,923,536
2023-12-06 2023-12-04 10.303 2,498,299 -1,448 0.42% 25,740,541
2023-12-05 2023-12-01 10.336 2,499,747 -15,757 0.42% 25,838,275
2023-12-04 2023-11-30 10.557 2,515,504 +13,764 0.42% 26,556,725
2023-12-01 2023-11-29 10.822 2,501,740 +79,688 0.42% 27,074,464
2023-11-30 2023-11-28 10.966 2,422,052 +11,410 0.41% 26,559,771
2023-11-29 2023-11-27 11.109 2,410,642 -12,134 0.41% 26,780,724
2023-11-28 2023-11-24 11.109 2,422,776 -164,718 0.41% 26,915,525
2023-11-27 2023-11-23 10.226 2,587,494 -37,852 0.44% 26,459,519
2023-11-24 2023-11-22 9.585 2,625,346 -40,749 0.44% 25,165,055
2023-11-23 2023-11-21 9.298 2,666,095 -1,087 0.45% 24,790,160
2023-11-20 2023-11-16 9.011 2,667,182 +17,205 0.45% 24,034,463
2023-11-16 2023-11-14 9.055 2,649,977 +6,158 0.45% 23,996,482
2023-11-13 2023-11-09 8.846 2,643,819 +34,954 0.45% 23,385,995
2023-11-09 2023-11-07 9.155 2,608,865 -1,811 0.44% 23,883,488
2023-11-08 2023-11-06 9.055 2,610,676 -6,158 0.44% 23,640,597
2023-11-07 2023-11-03 9.210 2,616,834 -56,325 0.44% 24,100,932
2023-11-06 2023-11-02 9.011 2,673,159 -31,875 0.45% 24,088,323
2023-11-03 2023-11-01 9.155 2,705,034 -19,922 0.46% 24,763,890
2023-11-02 2023-10-31 9.155 2,724,956 -52,340 0.46% 24,946,271
2023-11-01 2023-10-30 8.923 2,777,296 -2,717 0.47% 24,781,360
2023-10-30 2023-10-26 7.785 2,780,013 -2,716 0.47% 21,643,503
2023-10-24 2023-10-19 7.719 2,782,729 -44,191 0.47% 21,480,268
2023-10-19 2023-10-17 8.061 2,826,920 -18,110 0.48% 22,789,143
2023-10-18 2023-10-16 7.664 2,845,030 -2,898 0.48% 21,804,088
2023-10-17 2023-10-13 7.553 2,847,928 -27,166 0.48% 21,511,798
2023-10-16 2023-10-12 7.675 2,875,094 -201,031 0.49% 22,066,246
2023-10-12 2023-10-10 6.968 3,076,125 +1,268 0.52% 21,435,072
2023-10-11 2023-10-09 6.924 3,074,857 +54,333 0.52% 21,290,413
2023-10-10 2023-10-06 7.068 3,020,524 +53,427 0.51% 21,347,837
2023-10-03 2023-09-28 7.046 2,967,097 -47,270 0.50% 20,904,705
2023-09-28 2023-09-26 7.023 3,014,367 +18,111 0.51% 21,171,170
2023-09-27 2023-09-25 7.167 2,996,256 +16,119 0.51% 21,474,113
2023-09-26 2023-09-22 7.399 2,980,137 +1,811 0.50% 22,049,698
2023-09-25 2023-09-21 7.333 2,978,326 -2,355 0.50% 21,838,959
2023-09-21 2023-09-19 7.752 2,980,681 -181 0.50% 23,107,035
2023-09-14 2023-09-12 7.565 2,980,862 -4,527 0.50% 22,548,832
2023-09-11 2023-09-06 7.421 2,985,389 -1,449 0.50% 22,154,493
2023-08-30 2023-08-28 6.847 2,986,838 -74,979 0.50% 20,450,078
2023-08-29 2023-08-25 6.924 3,061,817 +362 0.52% 21,200,123
2023-08-28 2023-08-24 7.178 3,061,455 -181 0.52% 21,975,201
2023-08-23 2023-08-21 6.769 3,061,636 +8,150 0.52% 20,725,530
2023-08-21 2023-08-17 7.101 3,053,486 +4,528 0.52% 21,681,959
2023-08-18 2023-08-16 7.123 3,048,958 +905 0.52% 21,717,147
2023-08-16 2023-08-14 7.344 3,048,053 +906 0.51% 22,383,901
2023-08-15 2023-08-11 7.476 3,047,147 -36,584 0.51% 22,781,047
2023-08-11 2023-08-09 7.620 3,083,731 -408,399 0.52% 23,497,258
2023-08-10 2023-08-08 7.631 3,492,130 -120,256 0.59% 26,647,720
2023-08-09 2023-08-07 7.730 3,612,386 +9,055 0.61% 27,924,397
2023-08-07 2023-08-03 8.006 3,603,331 +14,851 0.61% 28,849,200
2023-08-04 2023-08-02 8.161 3,588,480 +6,339 0.61% 29,285,091
2023-08-03 2023-08-01 8.415 3,582,141 -62,664 0.61% 30,143,193
2023-08-02 2023-07-31 8.293 3,644,805 -2,354 0.62% 30,227,752
2023-08-01 2023-07-28 8.194 3,647,159 -192,518 0.62% 29,884,790
2023-07-31 2023-07-27 8.150 3,839,677 -327,987 0.65% 31,292,673
2023-07-28 2023-07-26 7.741 4,167,664 +47,993 0.70% 32,262,820
2023-06-27 2023-06-23 7.311 4,119,671 +1,811 0.70% 30,117,030
2023-06-19 2023-06-15 7.741 4,117,860 -905 0.70% 31,877,276
2023-06-14 2023-06-12 7.068 4,118,765 +56,143 0.70% 29,109,758
2023-06-13 2023-06-09 7.211 4,062,622 +906 0.69% 29,296,194
2023-06-06 2023-06-02 7.211 4,061,716 +49,805 0.69% 29,289,661
2023-06-05 2023-06-01 7.167 4,011,911 +905 0.68% 28,753,294
2023-06-02 2023-05-31 7.244 4,011,006 +906 0.68% 29,056,865
2023-06-01 2023-05-30 7.167 4,010,100 -3,441 0.68% 28,740,314
2023-05-31 2023-05-29 7.200 4,013,541 +9,055 0.68% 28,897,942
2023-05-29 2023-05-24 7.399 4,004,486 +1,811 0.68% 29,628,741
2023-05-19 2023-05-17 7.487 4,002,675 +1,630 0.68% 29,968,957
2023-05-18 2023-05-16 7.565 4,001,045 +1,087 0.68% 30,266,041
2023-05-16 2023-05-12 7.509 3,999,958 +27,166 0.68% 30,036,959
2023-05-12 2023-05-10 7.719 3,972,792 +76,971 0.67% 30,666,528
2023-04-21 2023-04-19 8.227 3,895,821 +20,828 0.66% 32,051,391
2023-04-20 2023-04-18 8.349 3,874,993 +6,338 0.65% 32,350,748
2023-04-19 2023-04-17 8.293 3,868,655 +27,167 0.65% 32,084,225
2023-04-18 2023-04-14 8.636 3,841,488 -1,811 0.65% 33,174,000
2023-04-17 2023-04-13 8.746 3,843,299 -25,899 0.65% 33,614,060
2023-04-14 2023-04-12 8.647 3,869,198 -81,499 0.65% 33,456,024
2023-04-13 2023-04-11 8.592 3,950,697 -62,482 0.67% 33,942,586
2023-04-12 2023-04-06 8.503 4,013,179 -5,614 0.68% 34,124,859
2023-04-03 2023-03-30 7.774 4,018,793 +147,241 0.68% 31,243,516
2023-03-31 2023-03-29 8.790 3,871,552 -1,630 0.65% 34,032,181
2023-03-29 2023-03-27 8.735 3,873,182 -4,528 0.65% 33,832,649
2023-03-28 2023-03-24 8.989 3,877,710 +162,997 0.66% 34,857,107
2023-03-27 2023-03-23 8.801 3,714,713 +725 0.63% 32,694,538
2023-03-24 2023-03-22 8.879 3,713,988 +362 0.63% 32,975,255
2023-03-23 2023-03-21 9.033 3,713,626 +13,583 0.63% 33,546,181
2023-03-22 2023-03-20 8.923 3,700,043 +2,898 0.62% 33,014,882
2023-03-21 2023-03-17 9.574 3,697,145 -13,583 0.62% 35,397,875
2023-03-20 2023-03-16 9.387 3,710,728 -59,947 0.63% 34,831,298
2023-03-17 2023-03-15 9.552 3,770,675 -31,694 0.64% 36,018,599
2023-03-16 2023-03-14 9.387 3,802,369 -19,016 0.64% 35,691,500
2023-03-15 2023-03-13 8.912 3,821,385 +255,362 0.65% 34,055,397
2023-03-14 2023-03-10 8.890 3,566,023 -5,433 0.60% 31,700,903
2023-03-13 2023-03-09 8.834 3,571,456 +101,240 0.60% 31,552,001
2023-03-10 2023-03-08 8.636 3,470,216 +18,110 0.59% 29,967,801
2023-03-09 2023-03-07 8.581 3,452,106 +22,639 0.58% 29,620,798
2023-03-08 2023-03-06 8.978 3,429,467 -41,474 0.58% 30,789,936
2023-03-07 2023-03-03 8.923 3,470,941 -45,277 0.59% 30,970,642
2023-03-06 2023-03-02 8.724 3,516,218 +2,717 0.59% 30,675,701
2023-03-03 2023-03-01 8.724 3,513,501 +16,299 0.59% 30,651,998
2023-03-02 2023-02-28 8.945 3,497,202 -186,360 0.59% 31,282,204
2023-03-01 2023-02-27 8.349 3,683,562 -136,918 0.62% 30,752,568
2023-02-28 2023-02-24 8.415 3,820,480 -362 0.65% 32,148,781
2023-02-23 2023-02-21 8.614 3,820,842 +1,630 0.65% 32,911,319
2023-02-22 2023-02-20 8.360 3,819,212 +18,835 0.65% 31,927,231
2023-02-16 2023-02-14 8.371 3,800,377 +88,743 0.64% 31,811,745
2023-02-13 2023-02-09 8.525 3,711,634 -2,716 0.63% 31,642,738
2023-02-09 2023-02-07 8.592 3,714,350 -18,111 0.63% 31,912,001
2023-02-08 2023-02-06 8.172 3,732,461 +56,506 0.63% 30,501,318
2023-02-07 2023-02-03 9.011 3,675,955 +17,205 0.62% 33,124,700
2023-02-06 2023-02-02 9.365 3,658,750 -75,703 0.62% 34,262,591
2023-02-03 2023-02-01 8.823 3,734,453 +79,868 0.63% 32,950,756
2023-02-02 2023-01-31 7.951 3,654,585 +54,333 0.62% 29,057,763
2023-02-01 2023-01-30 8.017 3,600,252 +35,497 0.61% 28,864,307
2023-01-31 2023-01-27 8.061 3,564,755 -543 0.60% 28,737,181
2023-01-30 2023-01-26 8.017 3,565,298 -18,111 0.60% 28,584,070
2023-01-20 2023-01-18 7.553 3,583,409 +18,111 0.61% 27,067,247
2023-01-19 2023-01-17 7.620 3,565,298 -13,583 0.60% 27,166,678
2023-01-18 2023-01-16 7.874 3,578,881 -181 0.60% 28,179,183
2023-01-12 2023-01-10 8.128 3,579,062 +18,110 0.60% 29,089,660
2023-01-11 2023-01-09 8.371 3,560,952 -32,780 0.60% 29,807,595
2023-01-06 2023-01-04 7.542 3,593,732 -23,363 0.61% 27,105,536
2022-12-30 2022-12-28 7.266 3,617,095 -8,693 0.61% 26,283,150
2022-12-29 2022-12-23 7.410 3,625,788 +8,331 0.61% 26,866,837
2022-12-23 2022-12-21 7.410 3,617,457 +4,527 0.61% 26,805,105
2022-12-22 2022-12-20 7.443 3,612,930 +19,017 0.61% 26,891,254
2022-12-21 2022-12-19 7.741 3,593,913 +18,110 0.61% 27,821,285
2022-12-15 2022-12-13 8.426 3,575,803 +18,111 0.60% 30,129,348
2022-12-14 2022-12-12 8.625 3,557,692 +544 0.60% 30,683,931
2022-12-13 2022-12-09 8.139 3,557,148 +1,811 0.60% 28,950,831
2022-12-12 2022-12-08 8.812 3,555,337 +14,488 0.60% 31,331,074
2022-12-09 2022-12-07 8.890 3,540,849 -11,772 0.60% 31,477,113
2022-12-08 2022-12-06 8.492 3,552,621 -6,520 0.60% 30,169,411
2022-12-07 2022-12-05 8.150 3,559,141 -55,600 0.60% 29,006,356
2022-12-02 2022-11-30 7.046 3,614,741 +14,489 0.61% 25,467,685
2022-12-01 2022-11-29 6.935 3,600,252 +16,481 0.61% 24,968,023
2022-11-30 2022-11-28 6.769 3,583,771 -4,528 0.61% 24,260,086
2022-11-28 2022-11-24 6.648 3,588,299 +362 0.61% 23,854,852
2022-11-22 2022-11-18 7.266 3,587,937 -9,961 0.61% 26,071,278
2022-11-21 2022-11-17 6.957 3,597,898 -9,055 0.61% 25,031,162
2022-11-18 2022-11-16 6.935 3,606,953 +1,811 0.61% 25,014,495
2022-11-17 2022-11-15 6.747 3,605,142 -32,237 0.61% 24,325,132
2022-11-16 2022-11-14 6.615 3,637,379 -44,553 0.61% 24,060,630
2022-11-15 2022-11-11 5.444 3,681,932 +18,473 0.62% 20,045,380
2022-11-14 2022-11-10 5.290 3,663,459 +4,528 0.62% 19,378,424
2022-11-11 2022-11-09 5.400 3,658,931 +1,811 0.62% 19,758,533
2022-11-01 2022-10-28 4.561 3,657,120 +9,055 0.62% 16,679,417
2022-10-28 2022-10-26 5.102 3,648,065 -9,961 0.62% 18,612,133
2022-10-27 2022-10-25 5.014 3,658,026 -2,716 0.62% 18,339,786
2022-10-26 2022-10-24 4.914 3,660,742 +19,922 0.62% 17,989,568
2022-10-20 2022-10-18 5.257 3,640,820 -27,348 0.61% 19,138,054
2022-10-19 2022-10-17 5.168 3,668,168 -5,252 0.62% 18,957,745
2022-10-18 2022-10-14 4.969 3,673,420 -18,111 0.62% 18,254,701
2022-10-17 2022-10-13 4.704 3,691,531 -9,055 0.62% 17,366,317
2022-10-13 2022-10-11 4.627 3,700,586 +7,244 0.63% 17,122,853
2022-10-12 2022-10-10 4.561 3,693,342 +1,811 0.62% 16,844,619
2022-10-07 2022-10-05 4.870 3,691,531 -9,055 0.62% 17,977,807
2022-09-29 2022-09-27 4.693 3,700,586 -13,040 0.63% 17,368,049
2022-09-27 2022-09-23 4.495 3,713,626 +9,055 0.63% 16,691,070
2022-09-26 2022-09-22 4.495 3,704,571 +3,985 0.63% 16,650,372
2022-09-23 2022-09-21 4.428 3,700,586 +9,055 0.63% 16,387,265
2022-09-21 2022-09-19 4.638 3,691,531 +9,056 0.62% 17,121,721
2022-09-19 2022-09-15 5.047 3,682,475 +18,111 0.62% 18,584,360
2022-09-09 2022-09-07 5.223 3,664,364 +9,055 0.62% 19,140,415
2022-09-08 2022-09-06 5.245 3,655,309 +18,111 0.62% 19,173,850
2022-09-07 2022-09-05 5.323 3,637,198 +54,694 0.61% 19,360,011
2022-09-06 2022-09-02 5.488 3,582,504 +4,528 0.61% 19,662,317
2022-08-31 2022-08-29 5.709 3,577,976 +11,048 0.60% 20,427,705
2022-08-24 2022-08-22 5.941 3,566,928 -9,056 0.60% 21,191,819
2022-08-23 2022-08-19 5.963 3,575,984 +544 0.60% 21,324,602
2022-08-22 2022-08-18 5.963 3,575,440 -118,626 0.60% 21,321,358
2022-08-19 2022-08-17 5.742 3,694,066 -2,174 0.62% 21,212,879
2022-08-17 2022-08-15 5.687 3,696,240 +2,174 0.62% 21,021,273
2022-08-12 2022-08-10 5.632 3,694,066 +362 0.62% 20,804,939
2022-08-09 2022-08-05 5.798 3,693,704 -36,222 0.62% 21,414,750
2022-08-05 2022-08-03 5.345 3,729,926 -16,299 0.63% 19,935,962
2022-08-04 2022-08-02 5.488 3,746,225 +36,221 0.63% 20,560,888
2022-08-03 2022-08-01 5.588 3,710,004 +54,333 0.63% 20,730,821
2022-08-02 2022-07-29 5.742 3,655,671 +2,716 0.62% 20,992,398
2022-08-01 2022-07-28 5.776 3,652,955 +23,544 0.62% 21,097,822
2022-07-28 2022-07-26 5.798 3,629,411 -26,985 0.61% 21,042,002
2022-07-25 2022-07-21 6.063 3,656,396 +27,167 0.62% 22,167,524
2022-07-22 2022-07-20 6.239 3,629,229 -9,056 0.61% 22,644,067
2022-07-20 2022-07-18 6.526 3,638,285 -9,055 0.61% 23,745,199
2022-07-14 2022-07-12 6.847 3,647,340 +9,055 0.62% 24,972,358
2022-07-13 2022-07-11 7.277 3,638,285 +1,811 0.61% 26,477,303
2022-07-08 2022-07-06 7.509 3,636,474 +14,489 0.61% 27,307,441
2022-07-07 2022-07-05 7.741 3,621,985 -2,536 0.61% 28,038,597
2022-07-06 2022-07-04 7.819 3,624,521 -72,443 0.61% 28,338,411
2022-07-05 2022-06-30 8.006 3,696,964 +178,392 0.62% 29,598,850
2022-07-04 2022-06-29 7.929 3,518,572 +7,606 0.59% 27,898,606
2022-06-30 2022-06-28 8.117 3,510,966 -8,512 0.59% 28,497,422
2022-06-28 2022-06-24 7.785 3,519,478 -25,717 0.59% 27,400,531
2022-06-27 2022-06-23 7.023 3,545,195 -9,961 0.60% 24,899,398
2022-06-24 2022-06-22 7.023 3,555,156 +27,347 0.60% 24,969,359
2022-06-23 2022-06-21 7.277 3,527,809 -19,016 0.60% 25,673,323
2022-06-22 2022-06-20 6.792 3,546,825 +1,086 0.60% 24,088,319
2022-06-21 2022-06-17 5.919 3,545,739 -53,970 0.60% 20,987,619
2022-06-20 2022-06-16 5.566 3,599,709 -3,441 0.61% 20,035,009
2022-06-17 2022-06-15 5.345 3,603,150 -36,222 0.61% 19,258,361
2022-06-15 2022-06-13 5.268 3,639,372 +74,255 0.61% 19,170,632
2022-06-10 2022-06-08 5.466 3,565,117 -17,024 0.60% 19,488,149
2022-06-09 2022-06-07 5.466 3,582,141 +4,346 0.61% 19,581,208
2022-06-08 2022-06-06 5.466 3,577,795 +18,292 0.60% 19,557,452
2022-06-07 2022-06-02 5.798 3,559,503 +49,624 0.60% 20,636,701
2022-06-02 2022-05-31 5.820 3,509,879 -36,403 0.59% 20,426,519
2022-05-26 2022-05-24 5.488 3,546,282 +36,403 0.60% 19,463,515
2022-05-24 2022-05-20 5.588 3,509,879 -543 0.59% 19,612,559
2022-05-23 2022-05-19 5.522 3,510,422 -2,717 0.59% 19,382,998
2022-05-18 2022-05-16 5.466 3,513,139 +3,622 0.59% 19,204,020
2022-05-16 2022-05-12 5.566 3,509,517 +181 0.59% 19,533,025
2022-05-11 2022-05-06 5.665 3,509,336 -2,716 0.59% 19,880,803
2022-05-04 2022-04-29 5.577 3,512,052 -544 0.59% 19,585,918
2022-05-03 2022-04-28 5.279 3,512,596 +19,922 0.59% 18,541,621
2022-04-29 2022-04-27 5.245 3,492,674 +2,717 0.59% 18,320,751
2022-04-27 2022-04-25 5.091 3,489,957 +9,055 0.59% 17,766,939
2022-04-12 2022-04-08 5.257 3,480,902 +4,528 0.59% 18,297,441
2022-04-11 2022-04-07 5.345 3,476,374 +3,079 0.59% 18,580,760
2022-04-08 2022-04-06 5.477 3,473,295 +2,716 0.59% 19,024,575
2022-04-01 2022-03-30 5.499 3,470,579 +1,993 0.59% 19,086,350
2022-03-31 2022-03-29 5.411 3,468,586 +19,197 0.59% 18,768,958
2022-03-30 2022-03-28 5.555 3,449,389 +19,379 0.58% 19,160,276
2022-03-29 2022-03-25 5.610 3,430,010 +37,489 0.58% 19,242,022
2022-03-28 2022-03-24 5.798 3,392,521 -9,055 0.57% 19,668,601
2022-03-25 2022-03-23 5.952 3,401,576 +9,055 0.57% 20,246,994
2022-03-23 2022-03-21 6.118 3,392,521 -543 0.57% 20,755,057
2022-03-22 2022-03-18 5.963 3,393,064 -2,717 0.57% 20,233,799
2022-03-21 2022-03-17 5.897 3,395,781 +8,874 0.57% 20,025,001
2022-03-18 2022-03-16 5.466 3,386,907 +35,498 0.57% 18,513,992
2022-03-17 2022-03-15 4.881 3,351,409 -13,583 0.57% 16,358,418
2022-03-16 2022-03-14 5.014 3,364,992 +38,213 0.57% 16,870,638
2022-03-15 2022-03-11 5.753 3,326,779 -18,110 0.56% 19,140,500
2022-03-11 2022-03-09 5.522 3,344,889 -19,198 0.57% 18,468,998
2022-03-10 2022-03-08 5.610 3,364,087 -9,055 0.57% 18,872,201
2022-03-09 2022-03-07 5.908 3,373,142 -16,300 0.57% 19,928,748
2022-03-04 2022-03-02 6.692 3,389,442 +40,025 0.57% 22,682,580
2022-03-03 2022-03-01 6.803 3,349,417 -72,625 0.57% 22,784,607
2022-02-28 2022-02-24 7.123 3,422,042 -30,788 0.58% 24,374,553
2022-02-25 2022-02-23 7.355 3,452,830 +4,528 0.58% 25,394,580
2022-02-24 2022-02-22 7.222 3,448,302 -27,167 0.58% 24,904,318
2022-02-23 2022-02-21 7.333 3,475,469 -362 0.59% 25,484,324
2022-02-21 2022-02-17 7.609 3,475,831 -362 0.59% 26,446,578
2022-02-18 2022-02-16 7.686 3,476,193 -55,962 0.59% 26,718,048
2022-02-17 2022-02-15 7.598 3,532,155 +18,110 0.60% 26,836,125
2022-02-16 2022-02-14 7.785 3,514,045 -24,811 0.59% 27,358,233
2022-02-15 2022-02-11 7.697 3,538,856 +18,110 0.60% 27,238,757
2022-02-11 2022-02-09 8.150 3,520,746 -37,670 0.59% 28,693,443
2022-02-10 2022-02-08 7.686 3,558,416 -20,828 0.60% 27,350,015
2022-02-09 2022-02-07 7.399 3,579,244 +27,167 0.60% 26,482,423
2022-02-08 2022-02-04 7.653 3,552,077 +4,527 0.60% 27,183,615
2022-02-07 2022-01-31 7.807 3,547,550 +31,151 0.60% 27,697,435
2022-02-04 2022-01-27 8.271 3,516,399 -145,973 0.59% 29,085,168
2022-01-28 2022-01-26 8.492 3,662,372 -35,860 0.62% 31,101,434
2022-01-26 2022-01-24 8.547 3,698,232 -4,527 0.62% 31,610,162
2022-01-25 2022-01-21 8.790 3,702,759 -2,174 0.63% 32,548,436
2022-01-24 2022-01-20 8.393 3,704,933 -4,527 0.63% 31,094,642
2022-01-21 2022-01-19 8.304 3,709,460 +9,779 0.63% 30,804,924
2022-01-20 2022-01-18 8.282 3,699,681 +25,718 0.62% 30,642,003
2022-01-19 2022-01-17 8.349 3,673,963 +50,891 0.62% 30,672,430
2022-01-18 2022-01-14 7.642 3,623,072 +17,930 0.61% 27,686,922
2022-01-17 2022-01-13 7.288 3,605,142 -10,685 0.61% 26,275,920
2022-01-14 2022-01-12 6.990 3,615,827 -9,237 0.61% 25,275,687
2022-01-13 2022-01-11 6.792 3,625,064 -20,103 0.61% 24,619,680
2022-01-12 2022-01-10 6.604 3,645,167 -3,622 0.62% 24,071,892
2022-01-11 2022-01-07 6.582 3,648,789 +9,055 0.62% 24,015,223
2022-01-07 2022-01-05 6.593 3,639,734 +41,655 0.61% 23,995,820
2022-01-06 2022-01-04 6.515 3,598,079 +2,717 0.61% 23,443,061
2022-01-05 2022-01-03 6.571 3,595,362 +5,795 0.61% 23,623,879
2022-01-04 2021-12-31 6.736 3,589,567 -40,930 0.61% 24,180,402
2022-01-03 2021-12-29 6.239 3,630,497 +34,954 0.61% 22,651,979
2021-12-29 2021-12-24 6.582 3,595,543 +19,197 0.61% 23,664,774
2021-12-28 2021-12-22 6.405 3,576,346 -37,308 0.60% 22,906,521
2021-12-23 2021-12-21 6.250 3,613,654 -72,443 0.61% 22,586,795
2021-12-22 2021-12-20 5.864 3,686,097 +36,040 0.62% 21,614,883
2021-12-21 2021-12-17 6.030 3,650,057 +181 0.62% 22,008,168
2021-12-17 2021-12-15 6.140 3,649,876 +36,222 0.62% 22,410,137
2021-12-16 2021-12-14 6.206 3,613,654 -4,347 0.61% 22,427,171
2021-12-14 2021-12-10 6.328 3,618,001 +45,821 0.61% 22,893,644
2021-12-13 2021-12-09 6.526 3,572,180 -55,238 0.60% 23,313,766
2021-12-10 2021-12-08 6.195 3,627,418 -23,726 0.61% 22,472,536
2021-12-09 2021-12-07 6.030 3,651,144 -1,992 0.62% 22,014,723
2021-12-08 2021-12-06 6.018 3,653,136 +34,411 0.62% 21,986,391
2021-12-07 2021-12-03 6.173 3,618,725 -52,159 0.61% 22,338,757
2021-12-06 2021-12-02 5.908 3,670,884 -906 0.62% 21,687,828
2021-12-03 2021-12-01 5.776 3,671,790 +97,799 0.62% 21,206,604
2021-12-02 2021-11-30 6.284 3,573,991 +42,560 0.60% 22,457,289
2021-12-01 2021-11-29 6.482 3,531,431 -18,292 0.60% 22,891,826
2021-11-30 2021-11-26 6.284 3,549,723 +9,055 0.60% 22,304,800
2021-11-29 2021-11-25 6.328 3,540,668 -29,882 0.60% 22,404,303
2021-11-26 2021-11-24 5.985 3,570,550 -9,961 0.60% 21,371,058
2021-11-25 2021-11-23 6.030 3,580,511 +9,055 0.60% 21,588,838
2021-11-24 2021-11-22 6.129 3,571,456 -3,622 0.60% 21,889,200
2021-11-23 2021-11-19 5.974 3,575,078 -13,764 0.60% 21,358,679
2021-11-22 2021-11-18 5.886 3,588,842 +4,346 0.61% 21,123,854
2021-11-19 2021-11-17 6.007 3,584,496 -22,819 0.61% 21,533,698
2021-11-18 2021-11-16 5.511 3,607,315 -9,056 0.61% 19,878,162
2021-11-17 2021-11-15 5.566 3,616,371 +40,568 0.61% 20,127,745
2021-11-16 2021-11-12 5.544 3,575,803 +58,317 0.60% 19,822,979
2021-11-15 2021-11-11 5.787 3,517,486 -23,182 0.59% 20,354,258
2021-11-12 2021-11-10 5.378 3,540,668 -26,260 0.60% 19,041,703
2021-11-11 2021-11-09 5.179 3,566,928 +16,662 0.60% 18,473,909
2021-11-10 2021-11-08 5.234 3,550,266 -54,333 0.60% 18,583,643
2021-11-09 2021-11-05 4.638 3,604,599 +63,388 0.61% 16,718,521
2021-11-08 2021-11-04 4.749 3,541,211 -54,513 0.60% 16,815,581
2021-11-05 2021-11-03 4.362 3,595,724 -135,832 0.61% 15,684,658
2021-11-04 2021-11-02 3.699 3,731,556 +63,388 0.63% 13,804,681
2021-11-03 2021-11-01 3.865 3,668,168 +90,554 0.62% 14,177,801
2021-11-02 2021-10-29 4.020 3,577,614 +27,167 0.60% 14,380,914
2021-10-29 2021-10-27 4.285 3,550,447 +63,388 0.60% 15,212,702
2021-10-28 2021-10-26 4.484 3,487,059 +42,198 0.59% 15,634,246
2021-10-27 2021-10-25 4.605 3,444,861 +29,702 0.58% 15,863,513
2021-10-26 2021-10-22 4.660 3,415,159 -5,615 0.58% 15,915,306
2021-10-25 2021-10-21 4.583 3,420,774 +63,388 0.58% 15,677,041
2021-10-22 2021-10-20 4.793 3,357,386 -32,237 0.57% 16,090,985
2021-10-21 2021-10-19 4.704 3,389,623 -27,166 0.57% 15,946,031
2021-10-20 2021-10-18 4.484 3,416,789 +18,110 0.58% 15,319,190
2021-10-19 2021-10-15 4.506 3,398,679 +9,056 0.57% 15,313,058
2021-10-18 2021-10-12 4.682 3,389,623 +75,160 0.57% 15,871,167
2021-10-15 2021-10-11 4.947 3,314,463 -9,056 0.56% 16,397,695
2021-10-12 2021-10-08 4.859 3,323,519 -1,449 0.56% 16,148,882
2021-10-08 2021-10-06 4.804 3,324,968 +906 0.56% 15,972,332
2021-10-07 2021-10-05 4.870 3,324,062 -5,071 0.56% 16,188,228
2021-10-06 2021-10-04 4.826 3,329,133 +9,055 0.56% 16,065,868
2021-10-05 2021-09-30 5.080 3,320,078 -8,331 0.56% 16,865,442
2021-10-04 2021-09-29 4.848 3,328,409 +9,418 0.56% 16,135,886
2021-09-29 2021-09-27 5.025 3,318,991 +48,537 0.56% 16,676,660
2021-09-28 2021-09-24 5.179 3,270,454 +42,017 0.55% 16,938,404
2021-09-27 2021-09-23 5.179 3,228,437 -9,055 0.55% 16,720,789
2021-09-23 2021-09-20 4.892 3,237,492 +18,111 0.55% 15,838,135
2021-09-21 2021-09-17 5.091 3,219,381 -18,111 0.54% 16,389,470
2021-09-20 2021-09-16 4.936 3,237,492 -1,811 0.55% 15,981,143
2021-09-17 2021-09-15 5.036 3,239,303 +18,111 0.55% 16,312,031
2021-09-16 2021-09-14 5.245 3,221,192 -9,056 0.54% 16,896,698
2021-09-15 2021-09-13 5.201 3,230,248 +19,379 0.55% 16,801,513
2021-09-14 2021-09-10 5.157 3,210,869 -79,507 0.54% 16,558,885
2021-09-13 2021-09-09 4.715 3,290,376 +27,348 0.56% 15,515,473
2021-09-10 2021-09-08 5.245 3,263,028 -52,703 0.55% 17,116,148
2021-09-09 2021-09-07 5.676 3,315,731 +362 0.56% 18,820,624
2021-09-08 2021-09-06 5.930 3,315,369 +1,992 0.56% 19,660,645
2021-09-03 2021-09-01 5.963 3,313,377 -41,654 0.56% 19,758,603
2021-09-02 2021-08-31 5.952 3,355,031 +25,355 0.57% 19,969,947
2021-09-01 2021-08-30 6.118 3,329,676 -9,056 0.56% 20,370,578
2021-08-30 2021-08-26 5.742 3,338,732 +18,111 0.56% 19,172,402
2021-08-27 2021-08-25 5.831 3,320,621 -16,300 0.56% 19,361,761
2021-08-26 2021-08-24 5.742 3,336,921 -19,922 0.56% 19,162,002
2021-08-25 2021-08-23 5.632 3,356,843 +26,261 0.57% 18,905,702
2021-08-24 2021-08-20 5.963 3,330,582 -44,371 0.56% 19,861,201
2021-08-20 2021-08-18 6.272 3,374,953 -9,056 0.57% 21,169,357
2021-08-19 2021-08-17 6.295 3,384,009 +18,111 0.57% 21,300,901
2021-08-18 2021-08-16 6.449 3,365,898 +906 0.57% 21,707,280
2021-08-17 2021-08-13 6.460 3,364,992 +9,055 0.57% 21,738,597
2021-08-16 2021-08-12 6.493 3,355,937 +2,717 0.57% 21,791,280
2021-08-13 2021-08-11 6.526 3,353,220 +44,009 0.57% 21,884,727
2021-08-12 2021-08-10 6.714 3,309,211 -7,244 0.56% 22,218,751
2021-08-11 2021-08-09 6.493 3,316,455 +18,110 0.56% 21,534,909
2021-08-10 2021-08-06 6.515 3,298,345 +8,150 0.56% 21,490,163
2021-08-09 2021-08-05 6.626 3,290,195 +7,245 0.56% 21,800,402
2021-08-06 2021-08-04 6.803 3,282,950 +9,417 0.55% 22,332,461
2021-08-05 2021-08-03 6.880 3,273,533 -4,346 0.55% 22,521,452
2021-08-03 2021-07-30 6.615 3,277,879 -906 0.55% 21,682,600
2021-07-30 2021-07-28 6.582 3,278,785 -2,354 0.55% 21,579,969
2021-07-29 2021-07-27 6.626 3,281,139 +13,221 0.55% 21,740,398
2021-07-28 2021-07-26 7.366 3,267,918 +4,527 0.55% 24,070,693
2021-07-26 2021-07-22 7.763 3,263,391 +181 0.55% 25,334,716
2021-07-23 2021-07-21 7.796 3,263,210 -4,527 0.55% 25,441,419
2021-07-22 2021-07-20 7.830 3,267,737 +3,622 0.55% 25,584,972
2021-07-20 2021-07-16 8.061 3,264,115 -10,867 0.55% 26,313,579
2021-07-19 2021-07-15 8.338 3,274,982 +2,717 0.55% 27,305,333
2021-07-16 2021-07-14 8.459 3,272,265 -6,158 0.55% 27,680,176
2021-07-15 2021-07-13 8.514 3,278,423 -1,811 0.55% 27,913,287
2021-07-14 2021-07-12 8.757 3,280,234 -3,622 0.55% 28,725,634
2021-07-13 2021-07-09 8.603 3,283,856 +20,284 0.55% 28,249,657
2021-07-12 2021-07-08 8.669 3,263,572 +906 0.55% 28,291,402
2021-07-09 2021-07-07 9.111 3,262,666 -3,622 0.55% 29,724,748
2021-07-08 2021-07-06 9.155 3,266,288 +1,811 0.55% 29,902,026
2021-07-07 2021-07-05 9.276 3,264,477 +9,055 0.55% 30,281,997
2021-07-06 2021-07-02 9.497 3,255,422 +16,843 0.55% 30,917,001
2021-07-05 2021-06-30 9.464 3,238,579 +24,088 0.55% 30,649,750
2021-07-02 2021-06-29 9.585 3,214,491 -51,435 0.54% 30,812,260
2021-06-30 2021-06-28 9.111 3,265,926 -8,331 0.55% 29,754,448
2021-06-29 2021-06-25 8.823 3,274,257 +55,781 0.55% 28,890,240
2021-06-28 2021-06-24 7.907 3,218,476 -3,622 0.54% 25,448,073
2021-06-25 2021-06-23 7.940 3,222,098 +9,055 0.54% 25,583,458
2021-06-23 2021-06-21 8.006 3,213,043 -3,622 0.54% 25,724,453
2021-06-18 2021-06-16 7.796 3,216,665 -92,365 0.54% 25,078,534
2021-06-17 2021-06-15 7.984 3,309,030 +7,607 0.56% 26,419,866
2021-06-16 2021-06-11 8.216 3,301,423 -1,268 0.56% 27,124,749
2021-06-15 2021-06-10 8.150 3,302,691 +3,622 0.56% 26,916,335
2021-06-10 2021-06-08 8.172 3,299,069 -6,158 0.56% 26,959,680
2021-06-08 2021-06-04 8.106 3,305,227 +1,087 0.56% 26,791,002
2021-06-07 2021-06-03 8.260 3,304,140 +3,622 0.56% 27,293,024
2021-06-04 2021-06-02 8.260 3,300,518 +45,096 0.56% 27,263,105
2021-06-03 2021-06-01 8.227 3,255,422 +51,435 0.55% 26,782,751
2021-06-02 2021-05-31 8.227 3,203,987 -4,890 0.54% 26,359,589
2021-06-01 2021-05-28 8.183 3,208,877 +9,780 0.54% 26,258,075
2021-05-31 2021-05-27 8.415 3,199,097 -1,087 0.54% 26,919,934
2021-05-28 2021-05-26 8.172 3,200,184 +543 0.54% 26,151,601
2021-05-27 2021-05-25 7.874 3,199,641 +18,111 0.54% 25,193,146
2021-05-26 2021-05-24 7.796 3,181,530 +906 0.54% 24,804,606
2021-05-25 2021-05-21 7.874 3,180,624 -3,260 0.54% 25,043,411
2021-05-24 2021-05-20 7.730 3,183,884 +7,244 0.54% 24,611,999
2021-05-20 2021-05-17 7.631 3,176,640 -14,307 0.54% 24,240,282
2021-05-18 2021-05-14 7.896 3,190,947 +41,655 0.54% 25,195,167
2021-05-17 2021-05-13 7.653 3,149,292 +27,528 0.53% 24,101,151
2021-05-13 2021-05-11 7.465 3,121,764 -181 0.53% 23,304,424
2021-05-12 2021-05-10 7.576 3,121,945 +9,055 0.53% 23,650,535
2021-05-11 2021-05-07 7.631 3,112,890 +1,811 0.53% 23,753,818
2021-05-10 2021-05-06 7.587 3,111,079 +2,174 0.53% 23,602,575
2021-05-06 2021-05-04 7.609 3,108,905 +181 0.53% 23,654,746
2021-05-05 2021-05-03 7.697 3,108,724 +181 0.53% 23,928,009
2021-05-04 2021-04-30 7.973 3,108,543 +18,473 0.53% 24,784,815
2021-05-03 2021-04-29 9.188 3,090,070 +58,136 0.52% 28,391,168
2021-04-30 2021-04-28 9.276 3,031,934 +12,315 0.51% 28,124,878
2021-04-29 2021-04-27 9.475 3,019,619 -24,087 0.51% 28,610,869
2021-04-28 2021-04-26 9.420 3,043,706 -99,248 0.51% 28,671,033
2021-04-27 2021-04-23 9.718 3,142,954 -13,583 0.53% 30,543,043
2021-04-26 2021-04-22 9.707 3,156,537 +8,512 0.53% 30,640,184
2021-04-23 2021-04-21 9.773 3,148,025 +3,622 0.53% 30,766,143
2021-04-22 2021-04-20 9.696 3,144,403 -5,433 0.53% 30,487,677
2021-04-21 2021-04-19 9.453 3,149,836 -7,244 0.53% 29,775,106
2021-04-20 2021-04-16 9.111 3,157,080 +4,528 0.53% 28,762,799
2021-04-13 2021-04-09 9.166 3,152,552 +11,772 0.53% 28,895,616
2021-04-12 2021-04-08 9.608 3,140,780 -5,796 0.53% 30,175,077
2021-04-09 2021-04-07 9.530 3,146,576 -3,260 0.53% 29,987,526
2021-04-08 2021-04-01 9.398 3,149,836 -3,622 0.53% 29,601,186
2021-04-07 2021-03-31 9.122 3,153,458 +3,079 0.53% 28,764,625
2021-04-01 2021-03-30 9.298 3,150,379 +7,788 0.53% 29,293,179
2021-03-31 2021-03-29 9.320 3,142,591 +2,354 0.53% 29,290,172
2021-03-29 2021-03-25 9.486 3,140,237 +543 0.53% 29,788,402
2021-03-26 2021-03-24 9.619 3,139,694 +15,395 0.53% 30,199,315
2021-03-25 2021-03-23 10.060 3,124,299 +14,488 0.53% 31,431,317
2021-03-24 2021-03-22 10.900 3,109,811 -29,339 0.53% 33,895,556
2021-03-23 2021-03-19 9.740 3,139,150 +7,787 0.53% 30,575,408
2021-03-22 2021-03-18 10.071 3,131,363 +3,622 0.53% 31,536,963
2021-03-19 2021-03-17 10.204 3,127,741 -4,165 0.53% 31,914,965
2021-03-18 2021-03-16 10.082 3,131,906 -1,811 0.53% 31,577,018
2021-03-17 2021-03-15 9.839 3,133,717 +4,528 0.53% 30,833,945
2021-03-16 2021-03-12 9.862 3,129,189 -2,717 0.53% 30,858,504
2021-03-15 2021-03-11 9.740 3,131,906 -1,811 0.53% 30,504,852
2021-03-12 2021-03-10 9.431 3,133,717 -18,654 0.53% 29,553,523
2021-03-11 2021-03-09 9.453 3,152,371 -9,056 0.53% 29,799,069
2021-03-09 2021-03-05 9.939 3,161,427 -10,504 0.53% 31,420,803
2021-03-08 2021-03-04 10.215 3,171,931 +1,630 0.54% 32,400,900
2021-03-05 2021-03-03 10.557 3,170,301 -3,622 0.54% 33,469,560
2021-03-04 2021-03-02 10.403 3,173,923 -1,811 0.54% 33,017,098
2021-03-03 2021-03-01 10.358 3,175,734 -20,647 0.54% 32,895,657
2021-03-02 2021-02-26 10.005 3,196,381 +2,355 0.54% 31,979,992
2021-03-01 2021-02-25 10.160 3,194,026 +18,111 0.54% 32,450,238
2021-02-26 2021-02-24 9.939 3,175,915 +34,954 0.54% 31,564,796
2021-02-25 2021-02-23 10.491 3,140,961 -19,922 0.53% 32,951,695
2021-02-24 2021-02-22 10.889 3,160,883 -114,823 0.53% 34,417,312
2021-02-23 2021-02-19 9.652 3,275,706 +10,142 0.55% 31,616,076
2021-02-22 2021-02-18 9.342 3,265,564 -9,418 0.55% 30,508,452
2021-02-19 2021-02-17 9.265 3,274,982 +7,607 0.55% 30,343,278
2021-02-18 2021-02-16 9.055 3,267,375 -11,048 0.55% 29,587,239
2021-02-17 2021-02-11 8.812 3,278,423 +3,622 0.55% 28,890,795
2021-02-16 2021-02-09 8.812 3,274,801 +13,765 0.55% 28,858,876
2021-02-10 2021-02-08 8.724 3,261,036 +17,748 0.55% 28,449,478
2021-02-09 2021-02-05 9.243 3,243,288 +6,339 0.55% 29,977,995
2021-02-08 2021-02-04 9.409 3,236,949 +3,985 0.55% 30,455,593
2021-02-05 2021-02-03 9.641 3,232,964 +5,433 0.55% 31,167,841
2021-02-04 2021-02-02 9.508 3,227,531 -127,319 0.55% 30,687,760
2021-02-03 2021-02-01 9.320 3,354,850 +20,284 0.57% 31,268,508
2021-02-02 2021-01-29 9.873 3,334,566 +5,071 0.56% 32,920,654
2021-02-01 2021-01-28 10.215 3,329,495 -21,733 0.56% 34,010,398
2021-01-28 2021-01-26 10.104 3,351,228 -48,175 0.57% 33,862,318
2021-01-27 2021-01-25 10.546 3,399,403 +6,339 0.57% 35,850,700
2021-01-26 2021-01-22 10.933 3,393,064 -112,468 0.57% 37,095,297
2021-01-25 2021-01-21 10.822 3,505,532 -99,067 0.59% 37,937,755
2021-01-22 2021-01-20 11.010 3,604,599 -14,307 0.61% 39,686,585
2021-01-21 2021-01-19 10.237 3,618,906 -74,979 0.61% 37,046,625
2021-01-20 2021-01-18 9.784 3,693,885 -91,641 0.62% 36,141,711
2021-01-19 2021-01-15 9.387 3,785,526 +119,350 0.64% 35,533,401
2021-01-18 2021-01-14 9.574 3,666,176 +11,410 0.62% 35,101,366
2021-01-15 2021-01-13 9.619 3,654,766 +10,686 0.62% 35,153,562
2021-01-13 2021-01-11 9.817 3,644,080 +4,708 0.62% 35,775,135
2021-01-11 2021-01-07 10.038 3,639,372 +14,670 0.61% 36,532,715
2021-01-08 2021-01-06 10.369 3,624,702 -362 0.61% 37,586,294
2021-01-06 2021-01-04 10.138 3,625,064 -4,528 0.61% 36,749,376
2021-01-05 2020-12-31 9.751 3,629,592 +5,615 0.61% 35,392,409
2021-01-04 2020-12-29 9.950 3,623,977 +181 0.61% 36,058,017
2020-12-30 2020-12-28 9.906 3,623,796 -9,056 0.61% 35,896,144
2020-12-29 2020-12-24 9.961 3,632,852 -4,890 0.61% 36,186,440
2020-12-28 2020-12-22 10.160 3,637,742 +42,380 0.61% 36,958,244
2020-12-22 2020-12-18 10.259 3,595,362 -9,056 0.61% 36,885,014
2020-12-21 2020-12-17 10.215 3,604,418 -4,346 0.61% 36,818,704
2020-12-18 2020-12-16 10.093 3,608,764 +2,535 0.61% 36,424,726
2020-12-17 2020-12-15 10.215 3,606,229 -3,622 0.61% 36,837,203
2020-12-16 2020-12-14 10.082 3,609,851 +30,245 0.61% 36,395,833
2020-12-14 2020-12-10 10.546 3,579,606 +3,622 0.60% 37,751,152
2020-12-11 2020-12-09 10.778 3,575,984 +1,449 0.60% 38,542,244
2020-12-10 2020-12-08 10.900 3,574,535 -3,260 0.60% 38,960,841
2020-12-09 2020-12-07 10.922 3,577,795 +3,622 0.60% 39,075,393
2020-12-07 2020-12-03 11.396 3,574,173 -7,244 0.60% 40,733,045
2020-12-04 2020-12-02 10.955 3,581,417 +9,056 0.60% 39,233,601
2020-12-03 2020-12-01 11.010 3,572,361 -92,909 0.60% 39,331,645
2020-12-02 2020-11-30 11.154 3,665,270 -1,449 0.62% 40,880,760
2020-12-01 2020-11-27 10.690 3,666,719 +3,622 0.62% 39,196,257
2020-11-27 2020-11-25 10.855 3,663,097 +3,622 0.62% 39,764,319
2020-11-26 2020-11-24 11.065 3,659,475 +3,623 0.62% 40,492,829
2020-11-25 2020-11-23 11.352 3,655,852 -8,150 0.62% 41,502,412
2020-11-24 2020-11-20 11.109 3,664,002 -544 0.62% 40,704,769
2020-11-23 2020-11-19 10.944 3,664,546 +5,434 0.62% 40,103,792
2020-11-20 2020-11-18 11.087 3,659,112 -4,166 0.62% 40,569,628
2020-11-19 2020-11-17 10.811 3,663,278 +3,079 0.62% 39,604,468
2020-11-18 2020-11-16 10.911 3,660,199 +7,244 0.62% 39,934,960
2020-11-17 2020-11-13 11.131 3,652,955 -5,433 0.62% 40,662,724
2020-11-13 2020-11-11 11.087 3,658,388 -3,622 0.62% 40,561,601
2020-11-12 2020-11-10 10.800 3,662,010 -362 0.62% 39,550,319
2020-11-11 2020-11-09 10.734 3,662,372 -3,622 0.62% 39,311,565
2020-11-09 2020-11-05 10.436 3,665,994 -5,071 0.62% 38,257,375
2020-11-06 2020-11-04 10.138 3,671,065 -2,717 0.62% 37,215,715
2020-11-04 2020-11-02 9.873 3,673,782 -1,449 0.62% 36,269,579
2020-11-03 2020-10-30 10.546 3,675,231 +7,244 0.62% 38,759,630
2020-10-30 2020-10-28 10.988 3,667,987 +3,623 0.62% 40,303,474
2020-10-28 2020-10-23 11.639 3,664,364 -49,081 0.62% 42,651,158
2020-10-23 2020-10-21 11.330 3,713,445 +906 0.63% 42,074,210
2020-10-22 2020-10-20 11.330 3,712,539 -6,339 0.63% 42,063,945
2020-10-21 2020-10-19 10.944 3,718,878 -3,622 0.63% 40,698,387
2020-10-20 2020-10-16 10.601 3,722,500 +362 0.63% 39,463,677
2020-10-19 2020-10-15 10.270 3,722,138 +45,277 0.63% 38,226,720
2020-10-16 2020-10-14 10.679 3,676,861 -2,173 0.62% 39,264,068
2020-10-15 2020-10-12 11.463 3,679,034 -10,867 0.62% 42,171,861
2020-10-14 2020-10-09 10.866 3,689,901 +3,804 0.62% 40,096,035
2020-10-09 2020-10-07 10.889 3,686,097 +3,622 0.62% 40,136,111
2020-10-08 2020-10-06 11.010 3,682,475 -3,079 0.62% 40,543,999
2020-10-07 2020-10-05 10.469 3,685,554 -3,260 0.62% 38,583,598
2020-10-06 2020-09-30 10.900 3,688,814 -1,449 0.62% 40,206,431
2020-09-30 2020-09-28 11.280 3,690,263 +29,158 0.62% 41,627,729
2020-09-29 2020-09-25 11.750 3,661,105 +44,223 0.62% 43,016,191
2020-09-28 2020-09-24 12.129 3,616,882 -895 0.62% 43,870,057
2020-09-24 2020-09-22 12.152 3,617,777 +45,663 0.62% 43,961,724
2020-09-23 2020-09-21 12.397 3,572,114 +88,998 0.61% 44,284,558
2020-09-22 2020-09-18 12.732 3,483,116 -3,581 0.60% 44,348,284
2020-09-21 2020-09-17 12.509 3,486,697 +262,160 0.60% 43,615,038
2020-09-18 2020-09-16 12.866 3,224,537 +537 0.55% 41,488,131
2020-09-17 2020-09-15 13.067 3,224,000 +93,834 0.55% 42,129,366
2020-09-16 2020-09-14 12.688 3,130,166 -5,910 0.53% 39,714,558
2020-09-15 2020-09-11 12.576 3,136,076 -984 0.54% 39,439,282
2020-09-11 2020-09-09 12.018 3,137,060 -8,417 0.54% 37,699,807
2020-09-10 2020-09-08 12.040 3,145,477 +44,052 0.54% 37,871,221
2020-09-09 2020-09-07 11.861 3,101,425 +3,581 0.53% 36,786,615
2020-09-08 2020-09-04 12.688 3,097,844 +5,014 0.53% 39,304,466
2020-09-07 2020-09-03 12.509 3,092,830 -2,686 0.53% 38,688,162
2020-09-04 2020-09-02 12.576 3,095,516 -895 0.53% 38,929,199
2020-09-03 2020-09-01 12.219 3,096,411 +6,267 0.53% 37,833,799
2020-09-02 2020-08-31 12.308 3,090,144 -12,535 0.81% 38,033,329
2020-09-01 2020-08-28 12.464 3,102,679 -3,581 0.81% 38,672,751
2020-08-31 2020-08-27 12.263 3,106,260 -229,211 0.81% 38,092,912
2020-08-28 2020-08-26 12.420 3,335,471 -4,656 0.87% 41,425,331
2020-08-27 2020-08-25 12.420 3,340,127 +20,056 0.87% 41,483,157
2020-08-26 2020-08-24 12.956 3,320,071 -14,684 0.87% 43,013,956
2020-08-24 2020-08-20 12.330 3,334,755 +1,970 0.87% 41,118,478
2020-08-21 2020-08-19 12.755 3,332,785 -2,507 0.87% 42,508,661
2020-08-20 2020-08-18 12.822 3,335,292 -1,433 0.87% 42,764,143
2020-08-19 2020-08-17 12.688 3,336,725 -17,907 0.87% 42,335,313
2020-08-18 2020-08-14 12.375 3,354,632 +2,686 0.88% 41,513,435
2020-08-17 2020-08-13 12.598 3,351,946 -14,863 0.88% 42,228,936
2020-08-14 2020-08-12 12.129 3,366,809 +7,700 0.88% 40,836,859
2020-08-13 2020-08-11 12.375 3,359,109 +80,224 0.88% 41,568,838
2020-08-12 2020-08-10 12.330 3,278,885 +22,921 0.86% 40,429,585
2020-08-11 2020-08-07 12.554 3,255,964 +130,006 0.85% 40,874,263
2020-08-10 2020-08-06 12.822 3,125,958 +3,223 0.82% 40,080,124
2020-08-07 2020-08-05 13.224 3,122,735 +717 0.82% 41,294,372
2020-08-06 2020-08-04 13.157 3,122,018 +11,818 0.82% 41,075,676
2020-08-05 2020-08-03 13.201 3,110,200 +94,192 0.81% 41,059,137
2020-08-04 2020-07-31 13.000 3,016,008 -27,935 0.79% 39,209,337
2020-08-03 2020-07-30 12.911 3,043,943 +25,965 0.80% 39,300,527
2020-07-31 2020-07-29 13.537 3,017,978 +1,791 0.79% 40,852,884
2020-07-30 2020-07-28 14.452 3,016,187 +11,281 0.79% 43,590,974
2020-07-29 2020-07-27 13.983 3,004,906 +302,452 0.78% 42,018,375
2020-07-28 2020-07-24 14.787 2,702,454 -88,999 0.71% 39,962,286
2020-07-27 2020-07-23 15.502 2,791,453 +156,508 0.73% 43,273,679
2020-07-24 2020-07-22 15.055 2,634,945 +6,268 0.69% 39,670,299
2020-07-23 2020-07-21 15.368 2,628,677 -34,382 0.69% 40,397,983
2020-07-22 2020-07-20 15.145 2,663,059 +5,551 0.70% 40,331,512
2020-07-21 2020-07-17 15.480 2,657,508 +7,163 0.69% 41,137,874
2020-07-20 2020-07-16 15.189 2,650,345 -25,607 0.69% 40,257,365
2020-07-17 2020-07-15 16.574 2,675,952 -135,915 0.70% 44,352,310
2020-07-16 2020-07-14 16.909 2,811,867 +25,965 0.73% 47,547,171
2020-07-15 2020-07-13 17.580 2,785,902 -239,418 0.73% 48,975,017
2020-07-14 2020-07-10 16.932 3,025,320 +716 0.79% 51,224,125
2020-07-13 2020-07-09 17.334 3,024,604 +19,340 0.79% 52,428,118
2020-07-10 2020-07-08 17.848 3,005,264 +1,587,825 0.79% 53,636,871
2020-07-09 2020-07-07 17.312 1,417,439 -48,707 0.74% 24,538,053
2020-07-08 2020-07-06 17.557 1,466,146 +83,447 0.77% 25,741,496
2020-07-07 2020-07-03 17.245 1,382,699 -1,970 0.72% 23,843,992
2020-07-06 2020-07-02 17.155 1,384,669 +3,582 0.72% 23,754,244
2020-07-03 2020-06-30 17.691 1,381,087 -198,232 0.72% 24,433,194
2020-07-02 2020-06-29 16.775 1,579,319 -1,433 0.83% 26,493,774
2020-06-30 2020-06-26 16.619 1,580,752 -1,970 0.83% 26,270,643
2020-06-29 2020-06-24 16.485 1,582,722 -179 0.83% 26,091,258
2020-06-26 2020-06-23 16.172 1,582,901 +985 0.83% 25,599,197
2020-06-24 2020-06-22 16.306 1,581,916 +3,403 0.83% 25,795,283
2020-06-23 2020-06-19 16.619 1,578,513 +11,639 0.82% 26,233,433
2020-06-22 2020-06-18 16.664 1,566,874 +37,605 0.82% 26,110,003
2020-06-19 2020-06-17 15.860 1,529,269 -48,528 0.80% 24,253,603
2020-06-18 2020-06-16 15.346 1,577,797 +8,237 0.82% 24,212,626
2020-06-17 2020-06-15 15.145 1,569,560 -5,014 0.82% 23,770,682
2020-06-16 2020-06-12 15.569 1,574,574 -2,328 0.82% 24,514,886
2020-06-15 2020-06-11 16.128 1,576,902 +19,340 0.82% 25,431,731
2020-06-12 2020-06-10 17.021 1,557,562 +8,774 0.81% 26,511,502
2020-06-11 2020-06-09 17.312 1,548,788 -85,596 0.81% 26,811,907
2020-06-10 2020-06-08 64.403 1,634,384 +16,117 0.85% 105,259,225
2020-06-09 2020-06-05 66.324 1,618,267 +837,474 0.83% 107,329,594
2020-06-08 2020-06-04 64.855 780,793 +22,126 0.81% 50,638,288
2020-06-05 2020-06-03 64.742 758,667 -11,417 0.79% 49,117,587
2020-06-04 2020-06-02 64.855 770,084 +620 0.80% 49,943,756
2020-06-03 2020-06-01 64.403 769,464 -2,301 0.80% 49,555,786
2020-06-02 2020-05-29 62.030 771,765 -3,187 0.80% 47,872,778
2020-06-01 2020-05-28 60.787 774,952 +47,351 0.80% 47,107,308
2020-05-29 2020-05-27 62.482 727,601 +442 0.75% 45,462,114
2020-05-28 2020-05-26 64.177 727,159 -3,363 0.75% 46,666,897
2020-05-27 2020-05-25 63.160 730,522 +2,567 0.76% 46,139,865
2020-05-26 2020-05-22 63.838 727,955 -79,655 0.75% 46,471,232
2020-05-25 2020-05-21 67.680 807,610 +85,408 0.84% 54,658,753
2020-05-22 2020-05-20 68.697 722,202 +35,933 0.75% 49,612,770
2020-05-21 2020-05-19 65.985 686,269 -2,036 0.71% 45,283,338
2020-05-19 2020-05-15 65.081 688,305 +20,445 0.71% 44,795,524
2020-05-18 2020-05-14 64.403 667,860 +7,257 0.69% 43,012,184
2020-05-15 2020-05-13 65.307 660,603 +21,684 0.68% 43,141,932
2020-05-14 2020-05-12 65.081 638,919 +1,239 0.66% 41,581,437
2020-05-13 2020-05-11 66.437 637,680 +22,480 0.66% 42,365,402
2020-05-12 2020-05-08 68.132 615,200 +2,478 0.64% 41,914,554
2020-05-11 2020-05-07 66.098 612,722 +6,904 0.63% 40,499,583
2020-05-08 2020-05-06 64.855 605,818 +5,487 0.63% 39,290,294
2020-05-07 2020-05-05 64.742 600,331 +2,213 0.62% 38,866,604
2020-05-06 2020-05-04 66.437 598,118 +3,275 0.62% 39,737,030
2020-05-05 2020-04-29 66.324 594,843 +6,018 0.62% 39,452,240
2020-05-04 2020-04-28 68.132 588,825 +35,845 0.61% 40,117,583
2020-04-29 2020-04-27 75.702 552,980 +8,407 0.57% 41,861,563
2020-04-28 2020-04-24 76.606 544,573 +11,683 0.56% 41,717,378
2020-04-27 2020-04-23 79.204 532,890 -2,743 0.55% 42,207,225
2020-04-24 2020-04-22 76.380 535,633 +1,150 0.55% 40,911,484
2020-04-23 2020-04-21 78.187 534,483 +8,585 0.55% 41,789,887
2020-04-22 2020-04-20 78.978 525,898 -531 0.54% 41,534,588
2020-04-21 2020-04-17 78.526 526,429 -6,549 0.55% 41,338,605
2020-04-20 2020-04-16 79.430 532,978 +14,072 0.55% 42,334,635
2020-04-17 2020-04-15 81.012 518,906 +24,958 0.54% 42,037,711
2020-04-16 2020-04-14 82.481 493,948 +177 0.51% 40,741,339
2020-04-15 2020-04-09 82.933 493,771 -2,832 0.51% 40,949,900
2020-04-14 2020-04-08 82.142 496,603 -2,920 0.51% 40,791,996
2020-04-09 2020-04-07 82.368 499,523 +2,655 0.52% 41,144,731
2020-04-08 2020-04-06 83.950 496,868 -531 0.50% 41,712,003
2020-04-07 2020-04-03 83.272 497,399 +2,743 0.50% 41,419,381
2020-04-06 2020-04-02 83.950 494,656 -1,327 0.50% 41,526,306
2020-04-03 2020-04-01 84.854 495,983 -48,767 0.50% 42,086,028
2020-04-02 2020-03-31 82.707 544,750 -1,504 0.55% 45,054,640
2020-04-01 2020-03-30 81.577 546,254 +4,868 0.55% 44,561,832
2020-03-31 2020-03-27 83.385 541,386 +9,470 0.55% 45,143,434
2020-03-30 2020-03-26 83.498 531,916 +3,274 0.54% 44,413,879
2020-03-27 2020-03-25 78.300 528,642 +9,293 0.54% 41,392,924
2020-03-26 2020-03-24 76.267 519,349 +3,629 0.53% 39,609,037
2020-03-25 2020-03-23 74.007 515,720 -2,743 0.52% 38,166,864
2020-03-24 2020-03-20 77.058 518,463 +442 0.53% 39,951,524
2020-03-23 2020-03-19 76.041 518,021 -177 0.53% 39,390,695
2020-03-20 2020-03-18 78.187 518,198 +5,399 0.53% 40,516,604
2020-03-19 2020-03-17 79.543 512,799 -2,744 0.52% 40,789,749
2020-03-18 2020-03-16 81.125 515,543 +44,695 0.52% 41,823,517
2020-03-17 2020-03-13 85.532 470,848 +266 0.48% 40,272,428
2020-03-16 2020-03-12 89.938 470,582 +5,399 0.48% 42,323,306
2020-03-13 2020-03-11 96.717 465,183 +1,327 0.47% 44,991,328
2020-03-12 2020-03-10 98.073 463,856 +443 0.47% 45,491,904
2020-03-11 2020-03-09 102.819 463,413 +1,239 0.47% 47,647,576
2020-03-10 2020-03-06 108.242 462,174 -8,054 0.47% 50,026,743
2020-03-09 2020-03-05 106.434 470,228 -5,841 0.48% 50,048,446
2020-03-06 2020-03-04 107.564 476,069 -974 0.48% 51,208,029
2020-03-05 2020-03-03 107.790 477,043 -443 0.48% 51,420,597
2020-03-04 2020-03-02 108.129 477,486 -1,681 0.48% 51,630,198
2020-03-03 2020-02-28 107.451 479,167 +531 0.49% 51,487,123
2020-03-02 2020-02-27 110.728 478,636 -33,721 0.49% 52,998,386
2020-02-28 2020-02-26 99.655 512,357 +16,816 0.52% 51,059,019
2020-02-26 2020-02-24 97.169 495,541 -6,372 0.50% 48,151,437
2020-02-25 2020-02-21 94.684 501,913 -88 0.51% 47,522,981
2020-02-24 2020-02-20 95.701 502,001 -89 0.51% 48,041,792
2020-02-21 2020-02-19 95.136 502,090 +443 0.51% 47,766,660
2020-02-20 2020-02-18 96.492 501,647 +5,752 0.51% 48,404,674
2020-02-19 2020-02-17 98.412 495,895 +3,983 0.50% 48,802,165
2020-02-18 2020-02-14 97.960 491,912 +46,465 0.50% 48,187,869
2020-02-17 2020-02-13 100.898 445,447 +531 0.45% 44,944,723
2020-02-14 2020-02-12 102.480 444,916 -6,018 0.45% 45,594,926
2020-02-13 2020-02-11 103.045 450,934 -89 0.46% 46,466,400
2020-02-12 2020-02-10 103.949 451,023 +620 0.46% 46,883,252
2020-02-11 2020-02-07 104.062 450,403 +4,956 0.46% 46,869,693
2020-02-10 2020-02-06 106.773 445,447 -5,753 0.45% 47,561,885
2020-02-07 2020-02-05 104.175 451,200 +886 0.46% 47,003,611
2020-02-06 2020-02-04 103.723 450,314 -1,240 0.46% 46,707,792
2020-02-05 2020-02-03 100.898 451,554 +9,648 0.46% 45,560,907
2020-02-04 2020-01-31 101.689 441,906 +3,097 0.45% 44,936,952
2020-02-03 2020-01-30 95.701 438,809 -8,762 0.45% 41,994,281
2020-01-31 2020-01-29 101.237 447,571 +354 0.45% 45,310,740
2020-01-29 2020-01-22 114.683 447,217 -5,487 0.45% 51,287,975
2020-01-23 2020-01-21 106.208 452,704 +27,082 0.46% 48,080,989
2020-01-22 2020-01-20 112.197 425,622 -37,791 0.43% 47,753,425
2020-01-21 2020-01-17 94.006 463,413 +531 0.47% 43,563,498
2020-01-20 2020-01-16 93.328 462,882 +708 0.47% 43,199,781
2020-01-16 2020-01-14 90.277 462,174 +442 0.47% 41,723,766
2020-01-15 2020-01-13 91.746 461,732 +89 0.47% 42,362,074
2020-01-13 2020-01-09 94.571 461,643 +1,416 0.47% 43,657,908
2020-01-10 2020-01-08 92.650 460,227 +531 0.47% 42,639,996
2020-01-09 2020-01-07 94.006 459,696 +354 0.47% 43,214,079
2020-01-08 2020-01-06 93.780 459,342 +708 0.47% 43,077,001
2020-01-07 2020-01-03 94.006 458,634 +17,967 0.47% 43,114,245
2020-01-06 2020-01-02 100.220 440,667 -354 0.45% 44,163,690
2020-01-02 2019-12-27 94.458 441,021 +4,425 0.45% 41,657,841
2019-12-30 2019-12-24 91.746 436,596 +354 0.44% 40,055,946
2019-12-23 2019-12-19 90.503 436,242 +10,443 0.44% 39,481,278
2019-12-20 2019-12-18 93.215 425,799 +443 0.43% 39,690,795
2019-12-19 2019-12-17 89.712 425,356 +708 0.43% 38,159,640
2019-12-17 2019-12-13 85.532 424,648 +2,124 0.43% 36,320,864
2019-12-16 2019-12-12 86.210 422,524 +10,798 0.43% 36,425,635
2019-12-13 2019-12-11 87.904 411,726 +2,389 0.42% 36,192,543
2019-12-12 2019-12-10 88.243 409,337 +7,877 0.42% 36,121,289
2019-12-10 2019-12-06 89.373 401,460 +1,505 0.41% 35,879,797
2019-12-09 2019-12-05 92.424 399,955 +443 0.41% 36,965,420
2019-12-06 2019-12-04 91.407 399,512 +3,982 0.41% 36,518,216
2019-12-05 2019-12-03 91.746 395,530 -708 0.40% 36,288,304
2019-12-03 2019-11-29 92.989 396,238 -885 0.40% 36,845,730
2019-12-02 2019-11-28 94.910 397,123 +8,585 0.40% 37,690,816
2019-11-29 2019-11-27 96.717 388,538 -708 0.39% 37,578,416
2019-11-26 2019-11-22 97.508 389,246 -531 0.40% 37,954,752
2019-11-25 2019-11-21 98.638 389,777 -1,239 0.40% 38,446,929
2019-11-21 2019-11-19 99.203 391,016 +885 0.40% 38,790,042
2019-11-20 2019-11-18 98.412 390,131 +3,540 0.40% 38,393,687
2019-11-19 2019-11-15 105.982 386,591 +443 0.39% 40,971,870
2019-11-18 2019-11-14 103.384 386,148 +88 0.39% 39,921,430
2019-11-14 2019-11-12 108.920 386,060 -1,504 0.39% 42,049,714
2019-11-13 2019-11-11 108.468 387,564 -89 0.39% 42,038,370
2019-11-12 2019-11-08 111.067 387,653 -88 0.39% 43,055,425
2019-11-11 2019-11-07 112.084 387,741 -885 0.39% 43,459,488
2019-11-08 2019-11-06 112.084 388,626 -177 0.39% 43,558,682
2019-11-07 2019-11-05 110.615 388,803 -1,239 0.39% 43,007,432
2019-11-06 2019-11-04 110.615 390,042 -531 0.40% 43,144,484
2019-11-05 2019-11-01 108.242 390,573 +442 0.40% 42,276,491
2019-11-04 2019-10-31 108.920 390,131 +2,832 0.40% 42,493,128
2019-11-01 2019-10-30 104.853 387,299 -3,274 0.39% 40,609,305
2019-10-31 2019-10-29 104.175 390,573 +4,071 0.40% 40,687,813
2019-10-30 2019-10-28 100.559 386,502 -4,602 0.39% 38,866,279
2019-10-29 2019-10-25 93.893 391,104 -2,213 0.40% 36,721,845
2019-10-24 2019-10-22 93.215 393,317 -89 0.40% 36,662,990
2019-10-23 2019-10-21 94.119 393,406 -442 0.40% 37,026,886
2019-10-22 2019-10-18 92.989 393,848 -5,310 0.40% 36,623,487
2019-10-21 2019-10-17 92.311 399,158 -177 0.41% 36,846,658
2019-10-16 2019-10-14 93.532 399,335 -443 0.41% 37,350,406
2019-10-15 2019-10-11 88.071 399,778 +11,012 0.41% 35,208,714
2019-10-10 2019-10-08 89.697 388,766 +86 0.41% 34,871,260
2019-10-03 2019-09-30 88.884 388,680 -430 0.41% 34,547,426
2019-09-30 2019-09-26 85.282 389,110 -344 0.41% 33,184,137
2019-09-27 2019-09-25 84.701 389,454 -775 0.41% 32,987,224
2019-09-25 2019-09-23 83.075 390,229 +86 0.41% 32,418,107
2019-09-19 2019-09-17 87.025 390,143 +86 0.41% 33,952,183
2019-09-16 2019-09-12 86.328 390,057 +86 0.41% 33,672,779
2019-09-13 2019-09-11 85.515 389,971 -35,115 0.41% 33,348,185
2019-09-12 2019-09-10 88.071 425,086 -1,291 0.44% 37,437,607
2019-09-11 2019-09-09 86.328 426,377 +86 0.45% 36,808,206
2019-09-05 2019-09-03 87.954 426,291 -3,873 0.44% 37,494,202
2019-09-03 2019-08-30 87.025 430,164 +344 0.45% 37,435,010
2019-09-02 2019-08-29 87.954 429,820 -1,721 0.45% 37,804,593
2019-08-29 2019-08-27 88.768 431,541 +8,176 0.45% 38,306,943
2019-08-28 2019-08-26 91.789 423,365 +39,419 0.44% 38,860,118
2019-08-27 2019-08-23 90.627 383,946 +1,721 0.40% 34,795,799
2019-08-26 2019-08-22 88.071 382,225 +947 0.40% 33,662,810
2019-08-22 2019-08-20 92.718 381,278 -86 0.40% 35,351,407
2019-08-21 2019-08-19 89.349 381,364 +86 0.40% 34,074,391
2019-08-16 2019-08-14 83.888 381,278 +86 0.40% 31,984,607
2019-08-13 2019-08-09 86.212 381,192 -344 0.40% 32,863,193
2019-08-09 2019-08-07 86.212 381,536 +344 0.40% 32,892,849
2019-08-06 2019-08-02 88.071 381,192 +430 0.40% 33,571,833
2019-08-05 2019-08-01 89.465 380,762 +173 0.40% 34,064,843
2019-07-30 2019-07-26 91.905 380,589 +5,078 0.40% 34,977,985
2019-07-29 2019-07-25 91.324 375,511 +3,614 0.39% 34,293,142
2019-07-26 2019-07-24 92.718 371,897 +11,361 0.39% 34,481,618
2019-07-25 2019-07-23 100.270 360,536 +861 0.38% 36,151,099
2019-07-22 2019-07-18 98.644 359,675 -3,873 0.38% 35,479,706
2019-07-19 2019-07-17 99.922 363,548 -172 0.38% 36,326,393
2019-07-18 2019-07-16 97.947 363,720 -2,152 0.38% 35,625,160
2019-07-16 2019-07-12 92.951 365,872 +430 0.38% 34,008,011
2019-07-15 2019-07-11 94.693 365,442 +259 0.38% 34,604,943
2019-07-12 2019-07-10 92.253 365,183 -345 0.38% 33,689,388
2019-07-10 2019-07-08 92.834 365,528 +86 0.38% 33,933,566
2019-07-09 2019-07-05 95.855 365,442 +861 0.38% 35,029,543
2019-07-08 2019-07-04 95.623 364,581 -4,475 0.38% 34,862,292
2019-07-05 2019-07-03 97.366 369,056 -1,205 0.38% 35,933,404
2019-07-04 2019-07-02 90.743 370,261 +602 0.38% 33,598,592
2019-06-24 2019-06-20 89.116 369,659 -947 0.38% 32,942,664
2019-06-14 2019-06-12 85.050 370,606 +861 0.38% 31,519,956
2019-06-12 2019-06-10 86.319 369,745 +86 0.38% 31,915,887
2019-06-11 2019-06-06 84.306 369,659 +6,927 0.38% 31,164,371
2019-06-04 2019-05-31 91.647 362,732 -507 0.38% 33,243,284
2019-05-30 2019-05-28 93.778 363,239 -507 0.38% 34,063,929
2019-05-27 2019-05-23 87.976 363,746 +169 0.38% 32,001,043
2019-05-22 2019-05-20 89.042 363,577 +2,112 0.38% 32,373,625
2019-05-20 2019-05-16 92.121 361,465 -169 0.38% 33,298,367
2019-05-17 2019-05-15 88.213 361,634 +338 0.38% 31,900,876
2019-05-16 2019-05-14 87.266 361,296 -592 0.38% 31,528,821
2019-05-15 2019-05-10 88.924 361,888 -844 0.38% 32,180,383
2019-05-14 2019-05-09 86.200 362,732 -1,689 0.38% 31,267,585
2019-05-10 2019-05-08 87.740 364,421 +1,267 0.38% 31,974,127
2019-05-08 2019-05-06 85.963 363,154 +253 0.38% 31,217,961
2019-05-02 2019-04-29 91.173 362,901 -12,668 0.38% 33,086,892
2019-04-29 2019-04-25 95.199 375,569 -676 0.39% 35,753,855
2019-04-26 2019-04-24 93.068 376,245 -169 0.39% 35,016,309
2019-04-24 2019-04-18 91.647 376,414 -6,672 0.39% 34,497,198
2019-04-18 2019-04-16 92.357 383,086 +1,267 0.40% 35,380,826
2019-04-17 2019-04-15 92.831 381,819 -591 0.40% 35,444,649
2019-04-16 2019-04-12 93.423 382,410 -253 0.40% 35,725,913
2019-04-15 2019-04-11 92.121 382,663 +8,783 0.40% 35,251,139
2019-04-11 2019-04-09 96.146 373,880 -85 0.39% 35,947,223
2019-04-10 2019-04-08 93.068 373,965 +254 0.39% 34,804,115
2019-04-09 2019-04-04 93.186 373,711 -507 0.39% 34,824,725
2019-04-08 2019-04-03 90.344 374,218 +422 0.39% 33,808,531
2019-04-04 2019-04-02 91.410 373,796 -14,779 0.39% 34,168,746
2019-04-03 2019-04-01 83.358 388,575 -1,858 0.41% 32,391,018
2019-04-01 2019-03-28 81.346 390,433 +591 0.41% 31,759,989
2019-03-27 2019-03-25 80.043 389,842 +84 0.41% 31,204,154
2019-03-26 2019-03-22 81.938 389,758 +845 0.41% 31,935,831
2019-03-21 2019-03-19 84.187 388,913 +591 0.41% 32,741,543
2019-03-20 2019-03-18 84.779 388,322 +845 0.41% 32,921,689
2019-03-18 2019-03-14 81.464 387,477 +2,111 0.41% 31,565,411
2019-03-14 2019-03-12 85.253 385,366 -4,223 0.40% 32,853,601
2019-03-13 2019-03-11 83.240 389,589 +4,223 0.41% 32,429,414
2019-03-11 2019-03-07 80.398 385,366 +4,223 0.40% 30,982,771
2019-03-08 2019-03-06 82.885 381,143 -7,432 0.40% 31,590,978
2019-03-06 2019-03-04 81.346 388,575 +9,290 0.41% 31,608,849
2019-03-05 2019-03-01 83.832 379,285 -12,668 0.40% 31,796,258
2019-03-01 2019-02-27 79.806 391,953 -7,939 0.41% 31,280,305
2019-02-28 2019-02-26 80.517 399,892 -16,300 0.42% 32,197,987
2019-02-27 2019-02-25 79.688 416,192 -169 0.44% 33,165,449
2019-02-26 2019-02-22 81.701 416,361 -10,472 0.44% 34,017,017
2019-02-21 2019-02-19 79.333 426,833 -11,359 0.45% 33,861,787
2019-02-20 2019-02-18 81.227 438,192 +16,637 0.46% 35,593,086
2019-02-18 2019-02-14 84.779 421,555 -506 0.44% 35,739,161
2019-02-15 2019-02-13 85.016 422,061 +253 0.44% 35,882,009
2019-02-14 2019-02-12 84.898 421,808 +14,357 0.44% 35,810,555
2019-02-13 2019-02-11 80.517 407,451 +254 0.43% 32,806,612
2019-02-12 2019-02-08 77.438 407,197 -169 0.43% 31,532,573
2019-02-08 2019-01-31 75.188 407,366 +8,445 0.43% 30,629,196
2019-01-25 2019-01-23 77.438 398,921 -2,111 0.42% 30,891,695
2019-01-23 2019-01-21 82.530 401,032 +169 0.42% 33,097,020
2019-01-22 2019-01-18 81.346 400,863 -2,112 0.42% 32,608,423
2019-01-21 2019-01-17 78.622 402,975 -2,111 0.42% 31,682,779
2019-01-18 2019-01-16 78.267 405,086 -4,223 0.42% 31,704,856
2019-01-16 2019-01-14 79.214 409,309 -1,773 0.43% 32,423,097
2019-01-15 2019-01-11 76.846 411,082 +59,118 0.43% 31,590,045
2019-01-14 2019-01-10 76.728 351,964 +9,290 0.37% 27,005,383
2019-01-11 2019-01-09 71.281 342,674 +12,499 0.36% 24,426,134
2019-01-10 2019-01-08 70.097 330,175 -2,111 0.35% 23,144,243
2019-01-09 2019-01-07 67.847 332,286 -1,858 0.35% 22,544,663
2019-01-02 2018-12-27 61.453 334,144 +2,027 0.35% 20,534,215
2018-12-27 2018-12-20 64.177 332,117 +2,111 0.35% 21,314,124
2018-12-18 2018-12-14 66.308 330,006 +422 0.35% 21,881,997
2018-12-13 2018-12-11 65.124 329,584 -169 0.35% 21,463,765
2018-12-12 2018-12-10 67.966 329,753 +2,112 0.35% 22,411,851
2018-12-11 2018-12-07 68.084 327,641 -34,204 0.34% 22,307,103
2018-12-10 2018-12-06 70.215 361,845 -2,956 0.38% 25,407,057
2018-12-06 2018-12-04 73.768 364,801 -4,223 0.38% 26,910,462
2018-12-05 2018-12-03 71.399 369,024 -845 0.39% 26,348,082
2018-11-30 2018-11-28 65.716 369,869 -1,266 0.39% 24,306,252
2018-11-27 2018-11-23 63.940 371,135 +422 0.39% 23,730,274
2018-11-26 2018-11-22 64.887 370,713 +507 0.39% 24,054,452
2018-11-23 2018-11-21 65.124 370,206 -4,645 0.39% 24,109,224
2018-11-22 2018-11-20 60.743 374,851 +4,222 0.39% 22,769,481
2018-11-20 2018-11-16 64.413 370,629 -12,668 0.39% 23,873,461
2018-11-19 2018-11-15 64.887 383,297 -2,111 0.40% 24,870,990
2018-11-12 2018-11-08 67.610 385,408 +1,689 0.40% 26,057,570
2018-11-08 2018-11-06 66.782 383,719 -169 0.40% 25,625,332
2018-11-06 2018-11-02 66.071 383,888 -1,013 0.40% 25,363,888
2018-11-01 2018-10-30 63.229 384,901 +422 0.40% 24,337,019
2018-10-31 2018-10-29 63.821 384,479 +4,560 0.40% 24,537,961
2018-10-30 2018-10-26 71.399 379,919 +57,007 0.40% 27,125,978
2018-10-29 2018-10-25 72.939 322,912 +5,490 0.34% 23,552,770
2018-10-26 2018-10-24 74.952 317,422 -85 0.33% 23,791,281
2018-10-25 2018-10-23 75.780 317,507 +2,196 0.33% 24,060,817
2018-10-24 2018-10-22 78.504 315,311 +14,273 0.33% 24,753,108
2018-10-22 2018-10-18 73.539 301,038 +6,641 0.32% 22,137,900
2018-10-11 2018-10-09 73.659 294,397 -1,248 0.31% 21,684,905
2018-10-10 2018-10-08 74.139 295,645 +1,248 0.31% 21,918,932
2018-10-09 2018-10-05 74.139 294,397 +1,249 0.31% 21,826,406
2018-10-08 2018-10-04 76.543 293,148 -2,081 0.31% 22,438,305
2018-10-05 2018-10-03 77.023 295,229 +832 0.31% 22,739,490
2018-10-04 2018-10-02 77.744 294,397 +2,081 0.31% 22,887,657
2018-10-03 2018-09-28 78.225 292,316 +2,746 0.31% 22,866,371
2018-10-02 2018-09-27 78.585 289,570 +3,745 0.31% 22,755,951
2018-09-21 2018-09-19 77.384 285,825 -2,080 0.30% 22,118,199
2018-09-20 2018-09-18 75.461 287,905 +2,080 0.31% 21,725,638
2018-09-19 2018-09-17 75.341 285,825 +2,081 0.30% 21,534,333
2018-09-18 2018-09-14 76.062 283,744 -333 0.30% 21,582,119
2018-09-13 2018-09-11 82.430 284,077 -4,577 0.30% 23,416,602
2018-09-12 2018-09-10 82.911 288,654 +2,080 0.31% 23,932,626
2018-09-10 2018-09-06 83.632 286,574 -83 0.30% 23,966,781
2018-09-07 2018-09-05 83.872 286,657 -5,576 0.31% 24,042,612
2018-09-06 2018-09-04 86.997 292,233 -2,663 0.31% 25,423,275
2018-09-05 2018-09-03 83.752 294,896 +4,161 0.31% 24,698,202
2018-09-04 2018-08-31 86.155 290,735 -1,248 0.31% 25,048,409
2018-09-03 2018-08-30 85.915 291,983 -4,161 0.31% 25,085,761
2018-08-31 2018-08-29 84.714 296,144 +1,415 0.32% 25,087,405
2018-08-30 2018-08-28 86.997 294,729 +6,241 0.31% 25,640,419
2018-08-29 2018-08-27 84.954 288,488 +38,116 0.31% 24,508,168
2018-08-27 2018-08-23 81.349 250,372 +4,161 0.27% 20,367,518
2018-08-23 2018-08-21 79.667 246,211 +2,496 0.26% 19,614,835
2018-08-21 2018-08-17 70.535 243,715 +3,829 0.26% 17,190,323
2018-08-20 2018-08-16 74.139 239,886 +10,985 0.26% 17,784,995
2018-08-17 2018-08-15 80.989 228,901 +83 0.24% 18,538,358
2018-08-15 2018-08-13 88.679 228,818 +11,651 0.24% 20,291,317
2018-08-14 2018-08-10 91.923 217,167 -2,663 0.23% 19,962,685
2018-08-13 2018-08-09 93.365 219,830 +166 0.23% 20,524,456
2018-08-07 2018-08-03 88.679 219,664 +9,155 0.23% 19,479,550
2018-08-06 2018-08-02 89.760 210,509 +333 0.22% 18,895,350
2018-08-03 2018-08-01 92.884 210,176 +4,161 0.22% 19,522,089
2018-08-01 2018-07-30 92.644 206,015 -832 0.22% 19,086,087
2018-07-31 2018-07-27 94.326 206,847 +6,574 0.22% 19,511,136
2018-07-30 2018-07-26 95.648 200,273 +832 0.21% 19,155,750
2018-07-27 2018-07-25 94.927 199,441 -1,248 0.21% 18,932,380
2018-07-26 2018-07-24 95.889 200,689 -7,823 0.21% 19,243,769
2018-07-25 2018-07-23 93.125 208,512 +416 0.22% 19,417,640
2018-07-23 2018-07-19 95.408 208,096 +916 0.22% 19,853,995
2018-07-20 2018-07-18 100.695 207,180 +249 0.22% 20,861,980
2018-07-18 2018-07-16 106.463 206,931 -166 0.22% 22,030,429
2018-07-17 2018-07-13 107.905 207,097 -9,820 0.22% 22,346,722
2018-07-16 2018-07-12 104.901 216,917 -167 0.23% 22,754,721
2018-07-13 2018-07-11 99.493 217,084 +2,580 0.23% 21,598,412
2018-07-12 2018-07-10 99.493 214,504 -166 0.23% 21,341,720
2018-07-11 2018-07-09 103.218 214,670 -3,079 0.23% 22,157,880
2018-07-10 2018-07-06 96.369 217,749 -333 0.23% 20,984,287
2018-07-06 2018-07-04 92.884 218,082 +416 0.23% 20,256,434
2018-07-04 2018-06-29 95.889 217,666 -2,081 0.23% 20,871,668
2018-07-03 2018-06-28 91.803 219,747 +832 0.23% 20,173,441
2018-06-29 2018-06-27 91.322 218,915 +8,323 0.23% 19,991,841
2018-06-28 2018-06-26 96.850 210,592 -999 0.22% 20,395,793
2018-06-26 2018-06-22 98.652 211,591 +749 0.23% 20,873,921
2018-06-22 2018-06-20 100.815 210,842 +2,080 0.22% 21,256,060
2018-06-21 2018-06-19 98.532 208,762 +167 0.22% 20,569,748
2018-06-20 2018-06-15 99.974 208,595 -832 0.22% 20,854,073
2018-06-15 2018-06-13 105.021 209,427 +2,496 0.22% 21,994,180
2018-06-14 2018-06-12 109.106 206,931 -166 0.22% 22,577,460
2018-06-13 2018-06-11 112.997 207,097 -666 0.22% 23,401,295
2018-06-12 2018-06-08 113.845 207,763 -25,452 0.22% 23,652,688
2018-06-11 2018-06-07 110.938 233,215 -12,138 0.25% 25,872,381
2018-06-08 2018-06-06 103.913 245,353 +2,064 0.26% 25,495,475
2018-06-05 2018-06-01 104.519 243,289 +1,982 0.26% 25,428,323
2018-06-04 2018-05-31 104.156 241,307 -743 0.26% 25,133,491
2018-06-01 2018-05-30 99.796 242,050 +825 0.26% 24,155,539
2018-05-31 2018-05-29 99.069 241,225 -1,444 0.26% 23,897,918
2018-05-30 2018-05-28 106.336 242,669 -8,422 0.26% 25,804,370
2018-05-29 2018-05-25 105.246 251,091 -744 0.27% 26,426,239
2018-05-28 2018-05-24 101.249 251,835 -412 0.27% 25,498,041
2018-05-25 2018-05-23 100.643 252,247 -166 0.27% 25,387,005
2018-05-24 2018-05-21 99.675 252,413 -330 0.27% 25,159,152
2018-05-23 2018-05-18 102.581 252,743 +165 0.27% 25,926,685
2018-05-21 2018-05-17 101.370 252,578 +413 0.27% 25,603,859
2018-05-18 2018-05-16 100.280 252,165 -8,917 0.27% 25,287,133
2018-05-17 2018-05-15 92.650 261,082 -2,065 0.28% 24,189,273
2018-05-16 2018-05-14 90.591 263,147 -13,211 0.28% 23,838,804
2018-05-15 2018-05-11 87.563 276,358 +4,872 0.30% 24,198,853
2018-05-14 2018-05-10 92.045 271,486 +7,596 0.29% 24,988,804
2018-05-11 2018-05-09 92.045 263,890 +413 0.28% 24,289,634
2018-05-09 2018-05-07 94.346 263,477 +7,844 0.28% 24,857,910
2018-05-08 2018-05-04 90.591 255,633 -1,651 0.27% 23,158,102
2018-05-07 2018-05-03 89.743 257,284 -908 0.28% 23,089,548
2018-05-04 2018-05-02 90.955 258,192 -826 0.28% 23,483,734
2018-05-03 2018-04-30 90.833 259,018 +9,743 0.28% 23,527,493
2018-04-30 2018-04-26 94.951 249,275 +10,486 0.27% 23,668,963
2018-04-27 2018-04-25 92.771 238,789 +3,551 0.26% 22,152,744
2018-04-26 2018-04-24 90.833 235,238 -826 0.25% 21,367,474
2018-04-25 2018-04-23 89.743 236,064 +826 0.25% 21,185,192
2018-04-23 2018-04-19 94.830 235,238 +5,862 0.25% 22,307,643
2018-04-20 2018-04-18 85.262 229,376 -82 0.25% 19,557,128
2018-04-19 2018-04-17 88.411 229,458 +3,137 0.25% 20,286,658
2018-04-18 2018-04-16 93.498 226,321 +1,321 0.24% 21,160,533
2018-04-17 2018-04-13 94.346 225,000 +496 0.24% 21,227,772
2018-04-16 2018-04-12 104.156 224,504 +14,036 0.24% 23,383,363
2018-04-13 2018-04-11 111.059 210,468 -11,807 0.23% 23,374,367
2018-04-12 2018-04-10 113.602 222,275 +248 0.24% 25,250,960
2018-04-11 2018-04-09 107.305 222,027 +825 0.24% 23,824,509
2018-04-10 2018-04-06 108.637 221,202 -9,330 0.24% 24,030,673
2018-04-09 2018-04-04 100.280 230,532 -248 0.25% 23,117,773
2018-04-06 2018-04-03 97.373 230,780 +3,633 0.25% 22,471,841
2018-04-04 2018-03-29 87.563 227,147 -825 0.24% 19,889,769
2018-04-03 2018-03-28 87.806 227,972 -5,285 0.24% 20,017,229
2018-03-29 2018-03-27 91.318 233,257 +5,367 0.25% 21,300,533
2018-03-28 2018-03-26 91.076 227,890 +5,780 0.24% 20,755,230
2018-03-26 2018-03-22 94.225 222,110 +17,340 0.24% 20,928,213
2018-03-23 2018-03-21 98.948 204,770 +247 0.22% 20,261,558
2018-03-22 2018-03-20 101.976 204,523 +2,230 0.22% 20,856,368
2018-03-21 2018-03-19 101.855 202,293 +825 0.22% 20,604,463
2018-03-20 2018-03-16 96.647 201,468 +13,954 0.22% 19,471,231
2018-03-19 2018-03-15 94.830 187,514 +83 0.20% 17,781,971
2018-03-16 2018-03-14 97.858 187,431 -2,560 0.20% 18,341,600
2018-03-15 2018-03-13 101.976 189,991 -6,605 0.20% 19,374,458
2018-03-14 2018-03-12 100.522 196,596 +5,449 0.21% 19,762,287
2018-03-13 2018-03-09 107.910 191,147 +3,881 0.21% 20,626,694
2018-03-09 2018-03-07 111.786 187,266 +413 0.20% 20,933,656
2018-03-06 2018-03-02 110.938 186,853 +413 0.20% 20,729,078
2018-02-28 2018-02-26 112.997 186,440 -1,074 0.20% 21,067,121
2018-02-27 2018-02-23 109.848 187,514 +11,147 0.20% 20,598,018
2018-02-26 2018-02-22 118.689 176,367 +1,074 0.19% 20,932,825
2018-02-22 2018-02-20 118.810 175,293 +2,477 0.19% 20,826,583
2018-02-21 2018-02-15 110.090 172,816 -826 0.19% 19,025,333
2018-02-20 2018-02-13 109.000 173,642 +578 0.19% 18,926,998
2018-02-14 2018-02-12 106.941 173,064 +248 0.19% 18,507,676
2018-02-13 2018-02-09 102.945 172,816 +825 0.19% 17,790,466
2018-02-12 2018-02-08 103.671 171,991 +413 0.18% 17,830,517
2018-02-09 2018-02-07 99.190 171,578 -23,284 0.18% 17,018,840
2018-02-08 2018-02-06 99.069 194,862 -35,587 0.21% 19,304,782
2018-02-07 2018-02-05 95.678 230,449 +9,413 0.25% 22,048,871
2018-02-06 2018-02-02 84.657 221,036 -21,055 0.24% 18,712,191
2018-02-02 2018-01-31 77.511 242,091 -413 0.26% 18,764,762
2018-02-01 2018-01-30 77.027 242,504 +578 0.26% 18,679,294
2018-01-31 2018-01-29 76.300 241,926 -5,285 0.26% 18,458,973
2018-01-25 2018-01-23 76.058 247,211 -413 0.27% 18,802,339
2018-01-22 2018-01-18 71.940 247,624 +83 0.27% 17,814,089
2018-01-19 2018-01-17 73.757 247,541 -83 0.27% 18,257,818
2018-01-18 2018-01-16 76.058 247,624 +27,991 0.27% 18,833,751
2018-01-17 2018-01-15 75.452 219,633 +45,330 0.24% 16,571,815
2018-01-16 2018-01-12 75.937 174,303 +3,633 0.19% 13,236,003
2018-01-15 2018-01-11 76.058 170,670 +14,863 0.18% 12,980,794
2018-01-10 2018-01-08 75.089 155,807 +578 0.17% 11,699,387
2018-01-09 2018-01-05 71.335 155,229 +8,670 0.17% 11,073,186
2018-01-05 2018-01-03 66.853 146,559 -166 0.16% 9,797,968
2018-01-04 2018-01-02 65.885 146,725 +413 0.16% 9,666,905
2018-01-03 2017-12-29 66.248 146,312 +165 0.16% 9,692,855
2017-12-29 2017-12-27 65.158 146,147 +331 0.16% 9,522,624
2017-12-28 2017-12-22 66.248 145,816 -83 0.16% 9,659,996
2017-12-27 2017-12-21 60.192 145,899 -743 0.16% 8,781,994
2017-12-21 2017-12-19 59.345 146,642 +413 0.16% 8,702,397
2017-12-18 2017-12-14 59.950 146,229 +248 0.16% 8,766,438
2017-12-13 2017-12-11 56.680 145,981 +412 0.16% 8,274,212
2017-12-06 2017-12-04 57.649 145,569 +165 0.16% 8,391,900
2017-12-04 2017-11-30 57.043 145,404 -5,366 0.16% 8,294,338
2017-11-29 2017-11-27 59.950 150,770 -10,322 0.16% 9,038,671
2017-11-20 2017-11-16 60.435 161,092 +1,239 0.17% 9,735,516
2017-11-16 2017-11-14 59.587 159,853 -19,239 0.17% 9,525,117
2017-11-15 2017-11-13 60.071 179,092 +5,367 0.19% 10,758,267
2017-11-14 2017-11-10 61.040 173,725 +909 0.19% 10,604,185
2017-11-08 2017-11-06 57.649 172,816 +82 0.19% 9,962,661
2017-11-02 2017-10-31 54.500 172,734 -413 0.19% 9,414,013
2017-10-31 2017-10-27 54.258 173,147 -660 0.19% 9,394,581
2017-10-27 2017-10-25 54.500 173,807 +4,128 0.19% 9,472,491
2017-10-25 2017-10-23 54.742 169,679 +1,404 0.18% 9,288,615
2017-10-24 2017-10-20 52.320 168,275 -991 0.18% 8,804,157
2017-10-20 2017-10-18 53.047 169,266 -248 0.18% 8,979,006
2017-10-18 2017-10-16 53.010 169,514 -1,073 0.18% 8,985,861
2017-10-17 2017-10-13 53.257 170,587 +3,778 0.18% 9,084,996
2017-10-16 2017-10-12 52.514 166,809 +888 0.18% 8,759,830
2017-10-13 2017-10-11 52.019 165,921 +969 0.18% 8,630,997
2017-10-09 2017-10-04 49.046 164,952 -1,211 0.18% 8,090,272
2017-10-06 2017-10-03 49.096 166,163 +2,664 0.18% 8,157,899
2017-10-04 2017-09-29 49.046 163,499 +18,167 0.18% 8,019,008
2017-09-26 2017-09-22 48.600 145,332 +80 0.16% 7,063,185
2017-09-14 2017-09-12 48.402 145,252 +162 0.16% 7,030,513
2017-09-13 2017-09-11 48.402 145,090 +1,453 0.16% 7,022,672
2017-09-11 2017-09-07 48.848 143,637 +1,615 0.16% 7,016,388
2017-09-04 2017-08-31 46.965 142,022 -12,111 0.16% 6,670,130
2017-09-01 2017-08-30 47.065 154,133 -3,876 0.17% 7,254,201
2017-08-31 2017-08-29 47.362 158,009 -10,334 0.17% 7,483,591
2017-08-25 2017-08-22 48.303 168,343 +403 0.18% 8,131,488
2017-08-22 2017-08-18 47.213 167,940 +243 0.18% 7,928,981
2017-07-24 2017-07-20 49.046 167,697 +726 0.18% 8,224,904
2017-07-21 2017-07-19 47.015 166,971 +1,050 0.18% 7,850,143
2017-07-18 2017-07-14 50.285 165,921 -4,844 0.18% 8,343,297
2017-07-14 2017-07-12 49.294 170,765 +403 0.19% 8,417,677
2017-07-13 2017-07-11 48.105 170,362 -565 0.19% 8,195,251
2017-07-03 2017-06-29 42.011 170,927 +4,844 0.19% 7,180,866
2017-06-20 2017-06-16 44.126 166,083 +3,299 0.18% 7,328,609
2017-06-15 2017-06-13 44.227 162,784 -950 0.18% 7,199,493
2017-06-02 2017-05-31 43.166 163,734 -1,899 0.18% 7,067,712
2017-06-01 2017-05-29 43.722 165,633 -1,583 0.19% 7,241,776
2017-05-26 2017-05-24 42.964 167,216 -237 0.19% 7,184,208
2017-05-25 2017-05-23 43.671 167,453 -159 0.19% 7,312,886
2017-05-19 2017-05-17 44.278 167,612 +396 0.19% 7,421,494
2017-05-16 2017-05-12 44.632 167,216 -791 0.19% 7,463,124
2017-05-15 2017-05-11 45.238 168,007 +791 0.19% 7,600,332
2017-05-11 2017-05-09 44.783 167,216 +1,583 0.19% 7,488,480
2017-05-10 2017-05-08 44.177 165,633 +396 0.19% 7,317,124
2017-04-11 2017-04-07 42.761 165,237 +11,079 0.18% 7,065,775
2017-04-10 2017-04-06 42.964 154,158 +791 0.17% 6,623,189
2017-04-07 2017-04-05 41.852 153,367 +396 0.17% 6,418,660
2017-03-27 2017-03-23 40.436 152,971 +1,899 0.17% 6,185,591
2017-03-15 2017-03-13 40.487 151,072 +3,245 0.17% 6,116,439
2017-03-13 2017-03-09 38.819 147,827 +1,582 0.17% 5,738,483
2017-03-08 2017-03-06 39.729 146,245 +1,187 0.16% 5,810,128
2017-03-07 2017-03-03 40.032 145,058 +1,979 0.16% 5,806,962
2017-02-24 2017-02-22 40.386 143,079 +1,187 0.16% 5,778,363
2017-02-13 2017-02-09 39.931 141,892 +1,662 0.16% 5,665,877
2017-02-10 2017-02-08 40.234 140,230 +3,877 0.16% 5,642,040
2017-01-26 2017-01-24 39.173 136,353 +792 0.15% 5,341,319
2017-01-25 2017-01-23 39.173 135,561 +2,374 0.15% 5,310,294
2016-12-19 2016-12-15 34.927 133,187 +6,093 0.15% 4,651,810
2016-12-16 2016-12-14 35.786 127,094 +1,979 0.14% 4,548,209
2016-12-15 2016-12-13 36.544 125,115 +1,978 0.14% 4,572,248
2016-12-08 2016-12-06 37.960 123,137 +3,957 0.14% 4,674,236
2016-12-07 2016-12-05 37.808 119,180 +13,849 0.13% 4,505,958
2016-12-06 2016-12-02 39.628 105,331 +5,935 0.12% 4,174,019
2016-12-05 2016-12-01 40.436 99,396 +4,036 0.11% 4,019,213
2016-12-02 2016-11-30 41.700 95,360 +1,900 0.11% 3,976,512
2016-12-01 2016-11-29 41.296 93,460 +1,978 0.10% 3,859,490
2016-11-30 2016-11-28 41.700 91,482 +1,978 0.10% 3,814,800
2016-11-29 2016-11-25 41.599 89,504 +7,914 0.10% 3,723,269
2016-11-28 2016-11-24 42.256 81,590 -1,899 0.09% 3,447,667
2016-11-25 2016-11-23 42.559 83,489 +4,985 0.09% 3,553,231
2016-11-24 2016-11-22 42.660 78,504 +1,979 0.09% 3,349,009
2016-11-23 2016-11-21 42.711 76,525 +7,280 0.09% 3,268,452
2016-11-22 2016-11-18 43.469 69,245 +80 0.08% 3,010,017
2016-11-17 2016-11-15 43.216 69,165 +158 0.08% 2,989,060
2016-11-08 2016-11-04 43.216 69,007 +1,899 0.08% 2,982,232
2016-11-07 2016-11-03 43.065 67,108 +7,597 0.08% 2,889,988
2016-11-04 2016-11-02 43.621 59,511 +1,266 0.07% 2,595,913
2016-11-03 2016-11-01 43.722 58,245 +475 0.07% 2,546,577
2016-11-02 2016-10-31 43.722 57,770 +1,583 0.06% 2,525,810
2016-10-27 2016-10-25 43.975 56,187 +11,870 0.06% 2,470,798
2016-10-26 2016-10-24 43.469 44,317 +3,166 0.05% 1,926,420
2016-10-24 2016-10-19 44.227 41,151 +633 0.05% 1,819,997
2016-10-20 2016-10-18 44.278 40,518 +1,266 0.05% 1,794,049
2016-10-19 2016-10-17 43.671 39,252 +4,036 0.04% 1,714,185
2016-10-18 2016-10-14 44.126 35,216 +1,345 0.04% 1,553,948
2016-10-17 2016-10-13 44.884 33,871 +1,267 0.04% 1,520,278
2016-10-14 2016-10-12 45.188 32,604 +554 0.04% 1,473,298
2016-10-13 2016-10-11 45.238 32,050 +1,187 0.04% 1,449,884
2016-10-12 2016-10-07 45.541 30,863 +791 0.03% 1,405,546
2016-10-11 2016-10-06 45.440 30,072 +1,662 0.03% 1,366,483
2016-10-04 2016-09-30 45.188 28,410 +791 0.03% 1,283,781
2016-09-30 2016-09-28 44.733 27,619 +713 0.03% 1,235,473
2016-09-29 2016-09-27 44.177 26,906 +1,582 0.03% 1,188,619
2016-09-28 2016-09-26 45.289 25,324 +792 0.03% 1,146,892
2016-09-27 2016-09-23 45.592 24,532 +791 0.03% 1,118,463
2016-09-26 2016-09-22 45.491 23,741 -79 0.03% 1,080,000
2016-09-23 2016-09-21 45.541 23,820 +2,453 0.03% 1,084,798
2016-09-22 2016-09-20 44.177 21,367 +791 0.02% 943,924
2016-09-21 2016-09-19 43.975 20,576 -316 0.02% 904,820
2016-09-20 2016-09-15 43.722 20,892 +791 0.02% 913,436
2016-09-19 2016-09-14 43.722 20,101 +1,583 0.02% 878,852
2016-09-15 2016-09-13 43.772 18,518 -1,662 0.02% 810,577
2016-08-22 2016-08-18 44.379 20,180 +396 0.02% 895,566
2016-08-18 2016-08-16 44.733 19,784 +158 0.02% 884,992
2016-08-10 2016-08-08 43.975 19,626 +1,899 0.02% 863,044
2016-08-04 2016-08-01 44.177 17,727 +3,324 0.02% 783,121
2016-07-28 2016-07-26 44.884 14,403 +2,453 0.02% 646,470
2016-07-26 2016-07-22 44.985 11,950 +2,770 0.01% 537,576
2016-07-21 2016-07-19 44.076 9,180 +4,274 0.01% 404,614
2016-07-14 2016-07-12 41.296 4,906 +1,661 0.01% 202,596
2016-06-24 2016-06-22 39.375 3,245 +80 0.00% 127,772
2016-06-10 2016-06-07 40.889 3,165 -7,914 0.00% 129,413
2016-06-08 2016-06-06 40.838 11,079 +122 0.01% 452,440
2016-05-25 2016-05-23 40.684 10,957 -782 0.01% 445,777
2016-05-17 2016-05-13 40.122 11,739 +782 0.01% 470,993
2016-04-28 2016-04-26 40.378 10,957 +157 0.01% 442,417
2016-04-27 2016-04-25 40.633 10,800 +78 0.01% 438,838
2016-04-19 2016-04-15 38.589 10,722 +10,722 0.01% 413,748
2016-01-04 2015-12-29 37.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top