History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 2,115,223 +0 0.32% 37,093,539
2025-08-06 2025-08-04 17.536 2,115,223 +0 0.32% 37,093,539
2025-08-05 2025-08-01 17.536 2,115,223 +0 0.32% 37,093,539
2025-08-04 2025-07-31 17.536 2,115,223 +0 0.32% 37,093,539
2025-08-01 2025-07-30 17.536 2,115,223 +0 0.32% 37,093,539
2025-07-31 2025-07-29 17.536 2,115,223 +229,865 0.32% 37,093,539
2025-07-30 2025-07-28 17.625 1,885,358 +543 0.32% 33,229,081
2025-07-29 2025-07-25 17.669 1,884,815 -8,512 0.32% 33,302,767
2025-07-28 2025-07-24 18.773 1,893,327 +724 0.32% 35,543,989
2025-07-25 2025-07-23 18.729 1,892,603 -320,199 0.32% 35,446,796
2025-07-24 2025-07-22 18.707 2,212,802 -251,922 0.37% 41,394,970
2025-07-23 2025-07-21 19.149 2,464,724 +10,867 0.42% 47,196,414
2025-07-22 2025-07-18 19.215 2,453,857 -1,879,361 0.41% 47,150,913
2025-07-21 2025-07-17 19.259 4,333,218 +4,709 0.73% 83,454,283
2025-07-18 2025-07-16 18.884 4,328,509 -5,072 0.73% 81,738,384
2025-07-17 2025-07-15 18.221 4,333,581 +15,395 0.73% 78,962,788
2025-07-16 2025-07-14 18.089 4,318,186 -11,048 0.73% 78,110,039
2025-07-15 2025-07-11 16.631 4,329,234 +7,063 0.73% 71,999,196
2025-07-14 2025-07-10 16.454 4,322,171 -18,654 0.73% 71,118,048
2025-07-11 2025-07-09 15.880 4,340,825 +906 0.73% 68,932,301
2025-07-10 2025-07-08 16.211 4,339,919 +7,787 0.73% 70,355,701
2025-07-09 2025-07-07 16.322 4,332,132 -9,780 0.73% 70,707,866
2025-07-08 2025-07-04 16.013 4,341,912 -1,992 0.73% 69,524,941
2025-07-07 2025-07-03 16.079 4,343,904 -905 0.73% 69,844,660
2025-07-04 2025-07-02 16.543 4,344,809 +98,342 0.73% 71,874,381
2025-07-03 2025-06-30 16.388 4,246,467 -636,234 0.72% 69,591,030
2025-06-30 2025-06-26 16.565 4,882,701 -19,016 0.82% 80,880,346
2025-06-27 2025-06-25 15.505 4,901,717 -906 0.83% 75,998,838
2025-06-24 2025-06-20 15.460 4,902,623 -86,389 0.83% 75,796,324
2025-06-23 2025-06-19 15.549 4,989,012 -112,287 0.84% 77,572,683
2025-06-19 2025-06-17 16.079 5,101,299 -1,811 0.86% 82,022,644
2025-06-18 2025-06-16 16.300 5,103,110 +23,544 0.86% 83,178,848
2025-06-17 2025-06-13 15.880 5,079,566 +43,829 0.86% 80,663,508
2025-06-16 2025-06-12 16.852 5,035,737 -5,977 0.85% 84,861,203
2025-06-13 2025-06-11 15.416 5,041,714 -362 0.85% 77,724,017
2025-06-12 2025-06-10 15.681 5,042,076 +2,535 0.85% 79,065,923
2025-06-11 2025-06-09 15.792 5,039,541 +126,233 0.85% 79,582,693
2025-06-09 2025-06-05 15.129 4,913,308 +3,803 0.83% 74,333,772
2025-06-06 2025-06-04 15.438 4,909,505 +15,213 0.83% 75,794,290
2025-06-05 2025-06-03 15.460 4,894,292 -2,716 0.83% 75,667,524
2025-06-04 2025-06-02 15.019 4,897,008 +1,811 0.83% 73,546,386
2025-06-03 2025-05-30 15.350 4,895,197 +368,736 0.83% 75,140,934
2025-06-02 2025-05-29 15.350 4,526,461 +41,112 0.76% 69,480,862
2025-05-30 2025-05-28 16.167 4,485,349 +9,055 0.76% 72,515,180
2025-05-29 2025-05-27 16.432 4,476,294 +181 0.76% 73,555,160
2025-05-28 2025-05-26 16.167 4,476,113 +895,038 0.76% 72,365,860
2025-05-27 2025-05-23 16.123 3,581,075 -66,105 0.60% 57,737,488
2025-05-26 2025-05-22 15.571 3,647,180 -158,289 0.62% 56,789,484
2025-05-23 2025-05-21 14.643 3,805,469 -54,332 0.64% 55,724,134
2025-05-21 2025-05-19 14.643 3,859,801 -27,166 0.65% 56,519,726
2025-05-20 2025-05-16 14.621 3,886,967 -137,281 0.66% 56,831,674
2025-05-19 2025-05-15 14.444 4,024,248 -34,229 0.68% 58,127,828
2025-05-16 2025-05-14 14.444 4,058,477 +5,433 0.69% 58,622,245
2025-05-15 2025-05-13 14.466 4,053,044 -26,985 0.68% 58,633,285
2025-05-14 2025-05-12 14.511 4,080,029 -207,007 0.69% 59,203,888
2025-05-13 2025-05-09 14.378 4,287,036 -26,804 0.72% 61,639,588
2025-05-12 2025-05-08 14.312 4,313,840 +29,159 0.73% 61,739,150
2025-05-09 2025-05-07 14.246 4,284,681 -67,916 0.72% 61,037,933
2025-05-08 2025-05-06 14.201 4,352,597 +105,224 0.74% 61,813,173
2025-05-07 2025-05-02 13.848 4,247,373 +362 0.72% 58,817,905
2025-05-06 2025-04-30 13.782 4,247,011 +341,933 0.72% 58,531,490
2025-05-02 2025-04-29 13.738 3,905,078 +204,833 0.66% 53,646,539
2025-04-30 2025-04-28 13.495 3,700,245 +67,916 0.63% 49,933,648
2025-04-29 2025-04-25 13.473 3,632,329 +634,422 0.61% 48,936,919
2025-04-28 2025-04-24 13.782 2,997,907 -152,493 0.51% 41,316,579
2025-04-25 2025-04-23 13.981 3,150,400 -130,579 0.53% 44,044,432
2025-04-24 2025-04-22 13.605 3,280,979 -3,984 0.55% 44,638,107
2025-04-23 2025-04-17 13.141 3,284,963 -5,615 0.55% 43,168,708
2025-04-22 2025-04-16 13.009 3,290,578 -97,617 0.56% 42,806,438
2025-04-17 2025-04-15 12.700 3,388,195 -221,858 0.57% 43,028,663
2025-04-16 2025-04-14 12.700 3,610,053 -929,629 0.61% 45,846,167
2025-04-15 2025-04-11 11.485 4,539,682 -17,930 0.77% 52,137,522
2025-04-14 2025-04-10 10.889 4,557,612 -9,236 0.77% 49,625,612
2025-04-11 2025-04-09 10.336 4,566,848 -79,325 0.77% 47,204,567
2025-04-10 2025-04-08 9.939 4,646,173 +273,111 0.78% 46,177,402
2025-04-09 2025-04-07 9.696 4,373,062 +626,816 0.74% 42,400,577
2025-04-08 2025-04-03 11.021 3,746,246 -2,717 0.63% 41,287,487
2025-04-02 2025-03-31 10.701 3,748,963 -18,111 0.63% 40,116,824
2025-03-28 2025-03-26 10.646 3,767,074 +10,867 0.64% 40,102,625
2025-03-27 2025-03-25 11.065 3,756,207 +4,527 0.63% 41,563,188
2025-03-26 2025-03-24 11.308 3,751,680 +54,333 0.63% 42,424,561
2025-03-25 2025-03-21 10.955 3,697,347 +43,104 0.62% 40,503,588
2025-03-24 2025-03-20 10.877 3,654,243 +90,554 0.62% 39,748,914
2025-03-20 2025-03-18 10.955 3,563,689 +77,333 0.60% 39,039,395
2025-03-19 2025-03-17 10.933 3,486,356 -11,772 0.59% 38,115,229
2025-03-14 2025-03-12 11.109 3,498,128 +24,993 0.59% 38,862,013
2025-03-13 2025-03-11 10.922 3,473,135 +129,493 0.59% 37,932,334
2025-03-10 2025-03-06 10.866 3,343,642 -9,237 0.56% 36,333,437
2025-03-06 2025-03-04 10.701 3,352,879 -9,055 0.57% 35,878,417
2025-03-04 2025-02-28 10.756 3,361,934 -17,387 0.57% 36,160,943
2025-02-27 2025-02-25 11.441 3,379,321 +3,803 0.57% 38,661,688
2025-02-26 2025-02-24 11.728 3,375,518 +17,930 0.57% 39,587,362
2025-02-25 2025-02-21 11.264 3,357,588 +45,277 0.57% 37,819,797
2025-02-24 2025-02-20 11.485 3,312,311 -408,037 0.56% 38,041,362
2025-02-21 2025-02-19 10.977 3,720,348 -30,788 0.63% 40,837,727
2025-02-20 2025-02-18 10.955 3,751,136 +4,528 0.63% 41,092,834
2025-02-19 2025-02-17 10.668 3,746,608 -2,717 0.63% 39,967,501
2025-02-17 2025-02-13 10.215 3,749,325 -9,056 0.63% 38,298,912
2025-02-14 2025-02-12 10.215 3,758,381 -1,086 0.63% 38,391,418
2025-02-13 2025-02-11 10.270 3,759,467 +5,433 0.64% 38,610,092
2025-02-11 2025-02-07 10.336 3,754,034 +9,055 0.63% 38,803,032
2025-02-10 2025-02-06 10.303 3,744,979 +9,056 0.63% 38,585,368
2025-02-07 2025-02-05 10.270 3,735,923 +355,697 0.63% 38,368,293
2025-02-06 2025-02-04 10.270 3,380,226 -6,520 0.57% 34,715,250
2025-02-05 2025-02-03 10.281 3,386,746 +70,632 0.57% 34,819,611
2025-02-04 2025-01-28 10.149 3,316,114 +83,310 0.56% 33,653,991
2025-02-03 2025-01-24 10.104 3,232,804 +200,124 0.55% 32,665,708
2025-01-27 2025-01-23 10.104 3,032,680 +31,694 0.51% 30,643,565
2025-01-21 2025-01-17 10.546 3,000,986 -9,055 0.51% 31,648,924
2025-01-20 2025-01-16 10.800 3,010,041 -9,055 0.51% 32,508,945
2025-01-17 2025-01-15 10.833 3,019,096 +2,716 0.51% 32,706,761
2025-01-16 2025-01-14 10.789 3,016,380 +6,339 0.51% 32,544,097
2025-01-13 2025-01-09 10.944 3,010,041 -2,717 0.51% 32,941,068
2025-01-10 2025-01-08 10.822 3,012,758 +18,836 0.51% 32,604,830
2025-01-09 2025-01-07 10.491 2,993,922 +19,016 0.51% 31,409,115
2025-01-08 2025-01-06 10.977 2,974,906 -24,450 0.50% 32,655,117
2025-01-07 2025-01-03 10.303 2,999,356 -1,992 0.51% 30,903,045
2025-01-06 2025-01-02 10.215 3,001,348 +1,992 0.51% 30,658,415
2025-01-03 2024-12-31 10.557 2,999,356 +77,877 0.51% 31,664,856
2025-01-02 2024-12-27 10.325 2,921,479 +14,126 0.49% 30,165,185
2024-12-27 2024-12-20 10.734 2,907,353 +9,056 0.49% 31,207,260
2024-12-23 2024-12-19 10.833 2,898,297 +10,504 0.49% 31,398,110
2024-12-20 2024-12-18 11.529 2,887,793 -42,560 0.49% 33,293,402
2024-12-18 2024-12-16 11.242 2,930,353 -906 0.49% 32,942,711
2024-12-17 2024-12-13 11.131 2,931,259 -9,055 0.50% 32,629,193
2024-12-16 2024-12-12 11.220 2,940,314 -270,214 0.50% 32,989,751
2024-12-13 2024-12-11 10.535 3,210,528 -103,051 0.54% 33,823,337
2024-12-10 2024-12-06 10.369 3,313,579 +5,615 0.56% 34,360,109
2024-12-09 2024-12-05 10.623 3,307,964 -362 0.56% 35,142,080
2024-12-06 2024-12-04 10.756 3,308,326 -70,270 0.56% 35,584,336
2024-12-05 2024-12-03 10.623 3,378,596 +4,527 0.57% 35,892,437
2024-12-04 2024-12-02 10.270 3,374,069 +1,449 0.57% 34,652,017
2024-12-03 2024-11-29 10.027 3,372,620 +70,270 0.57% 33,817,763
2024-11-28 2024-11-26 10.149 3,302,350 -905 0.56% 33,514,305
2024-11-27 2024-11-25 10.160 3,303,255 -1,811 0.56% 33,559,968
2024-11-25 2024-11-21 10.535 3,305,066 +8,149 0.56% 34,819,307
2024-11-22 2024-11-20 10.657 3,296,917 +12,135 0.56% 35,133,947
2024-11-20 2024-11-18 10.502 3,284,782 +1,811 0.55% 34,496,790
2024-11-19 2024-11-15 10.601 3,282,971 -83,310 0.55% 34,804,059
2024-11-18 2024-11-14 10.369 3,366,281 -1,992 0.57% 34,906,602
2024-11-15 2024-11-13 10.325 3,368,273 +4,527 0.57% 34,778,473
2024-11-14 2024-11-12 9.917 3,363,746 -92,727 0.57% 33,357,319
2024-11-12 2024-11-08 9.939 3,456,473 +1,811 0.58% 34,353,207
2024-11-11 2024-11-07 9.972 3,454,662 -9,055 0.58% 34,449,659
2024-11-04 2024-10-31 9.740 3,463,717 +42,560 0.59% 33,736,700
2024-11-01 2024-10-30 9.873 3,421,157 -13,583 0.58% 33,775,527
2024-10-31 2024-10-29 9.828 3,434,740 +21,009 0.58% 33,757,905
2024-10-29 2024-10-25 10.115 3,413,731 -63,388 0.58% 34,531,575
2024-10-25 2024-10-23 9.961 3,477,119 -725 0.59% 34,635,200
2024-10-24 2024-10-22 10.027 3,477,844 -42,560 0.59% 34,872,859
2024-10-22 2024-10-18 9.663 3,520,404 +82,404 0.59% 34,016,699
2024-10-16 2024-10-14 9.365 3,438,000 -3,622 0.58% 32,195,364
2024-10-15 2024-10-10 9.718 3,441,622 +72,443 0.58% 33,445,482
2024-10-14 2024-10-09 9.850 3,369,179 +9,056 0.57% 33,187,960
2024-10-10 2024-10-08 10.160 3,360,123 +9,055 0.57% 34,137,728
2024-10-09 2024-10-07 10.955 3,351,068 +120,256 0.57% 36,710,181
2024-10-08 2024-10-04 10.303 3,230,812 -81,499 0.55% 33,287,788
2024-10-07 2024-10-03 10.049 3,312,311 +37,490 0.56% 33,286,192
2024-10-04 2024-10-02 10.491 3,274,821 +113,555 0.55% 34,356,015
2024-10-03 2024-09-30 10.535 3,161,266 -254,276 0.53% 33,304,355
2024-10-02 2024-09-27 9.961 3,415,542 -247,394 0.58% 34,021,839
2024-09-30 2024-09-26 9.519 3,662,936 -544 0.62% 34,868,094
2024-09-27 2024-09-25 9.354 3,663,480 +151,769 0.62% 34,266,429
2024-09-26 2024-09-24 9.210 3,511,711 +7,244 0.59% 32,342,712
2024-09-25 2024-09-23 8.923 3,504,467 -60,852 0.59% 31,269,789
2024-09-24 2024-09-20 9.155 3,565,319 -80,412 0.60% 32,639,578
2024-09-23 2024-09-19 9.044 3,645,731 -82,404 0.62% 32,973,127
2024-09-20 2024-09-17 8.956 3,728,135 +39,119 0.63% 33,389,053
2024-09-19 2024-09-16 9.144 3,689,016 +121,705 0.62% 33,731,254
2024-09-17 2024-09-13 9.608 3,567,311 +53,246 0.60% 34,272,978
2024-09-16 2024-09-12 9.773 3,514,065 +1,448 0.59% 34,343,510
2024-09-13 2024-09-11 9.519 3,512,617 +80,050 0.59% 33,437,183
2024-09-11 2024-09-09 9.630 3,432,567 +17,206 0.58% 33,054,236
2024-09-10 2024-09-05 10.303 3,415,361 +1,086 0.58% 35,189,239
2024-09-04 2024-09-02 10.668 3,414,275 +5,252 0.58% 36,422,289
2024-09-03 2024-08-30 10.955 3,409,023 -724 0.58% 37,345,065
2024-09-02 2024-08-29 11.198 3,409,747 +2,717 0.58% 38,181,389
2024-08-30 2024-08-28 11.264 3,407,030 +8,874 0.58% 38,376,710
2024-08-29 2024-08-27 11.264 3,398,156 -2,173 0.57% 38,276,754
2024-08-28 2024-08-26 11.010 3,400,329 -45,277 0.57% 37,437,575
2024-08-26 2024-08-22 11.087 3,445,606 -182 0.58% 38,202,426
2024-08-23 2024-08-21 11.087 3,445,788 -1,811 0.58% 38,204,444
2024-08-22 2024-08-20 10.877 3,447,599 -44,371 0.58% 37,501,150
2024-08-21 2024-08-19 10.745 3,491,970 -45,277 0.59% 37,521,048
2024-08-20 2024-08-16 10.712 3,537,247 -54,333 0.60% 37,890,360
2024-08-19 2024-08-15 10.601 3,591,580 -45,277 0.61% 38,075,743
2024-08-15 2024-08-13 10.535 3,636,857 +2,536 0.61% 38,314,769
2024-08-13 2024-08-09 10.811 3,634,321 -135,832 0.61% 39,291,408
2024-08-09 2024-08-07 9.928 3,770,153 -81,498 0.64% 37,429,177
2024-08-08 2024-08-06 9.906 3,851,651 -210,629 0.65% 38,153,201
2024-08-07 2024-08-05 9.928 4,062,280 -175,675 0.69% 40,329,344
2024-08-06 2024-08-02 10.270 4,237,955 -16,481 0.72% 43,524,210
2024-07-31 2024-07-29 10.127 4,254,436 +1,268 0.72% 43,082,703
2024-07-30 2024-07-26 10.127 4,253,168 +7,244 0.72% 43,069,863
2024-07-29 2024-07-25 10.104 4,245,924 +1,449 0.72% 42,902,729
2024-07-26 2024-07-24 10.204 4,244,475 +362 0.72% 43,309,938
2024-07-24 2024-07-22 10.226 4,244,113 +181 0.72% 43,399,981
2024-07-22 2024-07-18 9.961 4,243,932 +15,394 0.72% 42,273,340
2024-07-17 2024-07-15 9.707 4,228,538 -5,433 0.71% 41,045,989
2024-07-16 2024-07-12 9.784 4,233,971 +7,244 0.72% 41,426,020
2024-07-15 2024-07-11 9.795 4,226,727 +18,111 0.71% 41,401,820
2024-07-12 2024-07-10 9.585 4,208,616 +4,528 0.71% 40,341,370
2024-07-11 2024-07-09 9.663 4,204,088 +34,048 0.71% 40,622,950
2024-07-09 2024-07-05 9.939 4,170,040 -41,474 0.70% 41,445,210
2024-07-08 2024-07-04 9.895 4,211,514 +64,475 0.71% 41,671,379
2024-07-05 2024-07-03 10.060 4,147,039 +103,594 0.70% 41,720,366
2024-07-03 2024-06-28 10.381 4,043,445 +14,489 0.68% 41,973,096
2024-06-28 2024-06-26 10.016 4,028,956 -26,804 0.68% 40,354,449
2024-06-27 2024-06-25 10.115 4,055,760 +724 0.69% 41,026,015
2024-06-21 2024-06-19 10.127 4,055,036 -9,055 0.68% 41,063,472
2024-06-20 2024-06-18 9.994 4,064,091 -1,811 0.69% 40,616,605
2024-06-19 2024-06-17 10.005 4,065,902 +4,346 0.69% 40,679,604
2024-06-17 2024-06-13 10.104 4,061,556 -1,630 0.69% 41,039,792
2024-06-13 2024-06-11 10.049 4,063,186 -1,086 0.69% 40,831,911
2024-06-05 2024-06-03 10.436 4,064,272 +27,890 0.69% 42,413,703
2024-06-03 2024-05-30 10.690 4,036,382 +8,512 0.68% 43,147,857
2024-05-29 2024-05-27 11.154 4,027,870 +62,302 0.68% 44,925,036
2024-05-28 2024-05-24 11.065 3,965,568 +24,087 0.67% 43,879,810
2024-05-27 2024-05-23 11.507 3,941,481 +29,883 0.67% 45,354,331
2024-05-24 2024-05-22 11.441 3,911,598 +55,781 0.66% 44,751,292
2024-05-23 2024-05-21 11.551 3,855,817 +10,323 0.65% 44,538,923
2024-05-22 2024-05-20 11.993 3,845,494 +2,536 0.65% 46,118,330
2024-05-21 2024-05-17 12.435 3,842,958 -219,322 0.65% 47,785,446
2024-05-20 2024-05-16 13.053 4,062,280 +12,677 0.69% 53,024,788
2024-05-17 2024-05-14 13.274 4,049,603 +1,992 0.68% 53,753,721
2024-05-16 2024-05-13 13.428 4,047,611 -71,175 0.68% 54,353,054
2024-05-13 2024-05-09 14.533 4,118,786 -18,111 0.70% 59,857,246
2024-05-10 2024-05-08 13.627 4,136,897 +31,151 0.70% 56,374,341
2024-05-09 2024-05-07 14.135 4,105,746 +104,499 0.69% 58,035,491
2024-05-08 2024-05-06 13.981 4,001,247 +16,300 0.68% 55,939,770
2024-05-07 2024-05-03 14.356 3,984,947 -26,261 0.67% 57,208,099
2024-05-06 2024-05-02 14.422 4,011,208 -68,821 0.68% 57,850,880
2024-05-03 2024-04-30 14.312 4,080,029 +20,828 0.69% 58,392,876
2024-05-02 2024-04-29 14.444 4,059,201 +26,622 0.69% 58,632,703
2024-04-30 2024-04-26 14.135 4,032,579 +2,536 0.68% 57,001,261
2024-04-29 2024-04-25 13.804 4,030,043 +28,072 0.68% 55,630,288
2024-04-25 2024-04-23 13.340 4,001,971 -2,898 0.68% 53,386,627
2024-04-24 2024-04-22 13.208 4,004,869 +23,544 0.68% 52,894,572
2024-04-23 2024-04-19 13.649 3,981,325 +7,244 0.67% 54,342,262
2024-04-22 2024-04-18 13.495 3,974,081 -113,736 0.67% 53,628,979
2024-04-19 2024-04-17 14.113 4,087,817 -3,622 0.69% 57,691,776
2024-04-18 2024-04-16 14.047 4,091,439 +549,664 0.69% 57,471,801
2024-04-16 2024-04-12 13.826 3,541,775 -2,354 0.60% 48,968,512
2024-04-15 2024-04-11 14.003 3,544,129 -36,222 0.60% 49,627,270
2024-04-12 2024-04-10 13.848 3,580,351 +92,184 0.60% 49,580,940
2024-04-11 2024-04-09 13.252 3,488,167 +53,608 0.59% 46,224,277
2024-04-10 2024-04-08 12.943 3,434,559 -905 0.58% 44,451,887
2024-04-09 2024-04-05 12.545 3,435,464 +115,547 0.58% 43,097,824
2024-04-08 2024-04-03 12.258 3,319,917 -906 0.56% 40,695,072
2024-04-05 2024-04-02 11.794 3,320,823 -37,127 0.56% 39,165,943
2024-04-03 2024-03-28 12.015 3,357,950 +88,019 0.57% 40,345,466
2024-03-28 2024-03-26 12.214 3,269,931 -48,900 0.55% 39,937,909
2024-03-27 2024-03-25 12.125 3,318,831 -54,332 0.56% 40,241,957
2024-03-26 2024-03-22 12.147 3,373,163 +724 0.57% 40,975,251
2024-03-25 2024-03-21 12.346 3,372,439 -2,716 0.57% 41,636,817
2024-03-22 2024-03-20 12.103 3,375,155 +3,441 0.57% 40,850,360
2024-03-20 2024-03-18 11.617 3,371,714 +905 0.57% 39,170,407
2024-03-18 2024-03-14 11.684 3,370,809 -5,433 0.57% 39,383,238
2024-03-15 2024-03-13 11.993 3,376,242 -3,803 0.57% 40,490,674
2024-03-14 2024-03-12 11.032 3,380,045 +140,178 0.57% 37,288,901
2024-03-13 2024-03-11 10.270 3,239,867 -44,010 0.55% 33,273,750
2024-03-05 2024-03-01 12.412 3,283,877 -8,150 0.55% 40,760,998
2024-03-04 2024-02-29 11.264 3,292,027 -5,614 0.56% 37,081,319
2024-03-01 2024-02-28 10.988 3,297,641 +19,107 0.56% 36,234,149
2024-02-29 2024-02-27 10.988 3,278,534 -38,938 0.55% 36,024,203
2024-02-27 2024-02-23 10.800 3,317,472 +34,320 0.56% 35,829,251
2024-02-22 2024-02-20 10.038 3,283,152 -1,811 0.55% 32,956,910
2024-02-20 2024-02-16 9.762 3,284,963 -23,363 0.55% 32,068,183
2024-02-15 2024-02-09 9.420 3,308,326 -80,684 0.56% 31,163,695
2024-02-14 2024-02-07 9.519 3,389,010 -85,574 0.57% 32,260,547
2024-02-08 2024-02-06 9.420 3,474,584 -1,811 0.59% 32,729,808
2024-02-05 2024-02-01 9.365 3,476,395 +906 0.59% 32,554,916
2024-02-02 2024-01-31 9.354 3,475,489 -45,277 0.59% 32,508,052
2024-02-01 2024-01-30 9.464 3,520,766 -363 0.59% 33,320,353
2024-01-31 2024-01-29 9.574 3,521,129 -5,518 0.59% 33,712,631
2024-01-30 2024-01-26 9.199 3,526,647 -14,041 0.60% 32,441,327
2024-01-25 2024-01-23 9.276 3,540,688 -1,811 0.60% 32,844,190
2024-01-24 2024-01-22 9.243 3,542,499 -50,711 0.60% 32,743,629
2024-01-23 2024-01-19 9.740 3,593,210 -3,622 0.61% 34,997,965
2024-01-19 2024-01-17 10.104 3,596,832 -1,268 0.61% 36,344,011
2024-01-18 2024-01-16 10.425 3,598,100 -29,339 0.61% 37,509,117
2024-01-16 2024-01-12 10.601 3,627,439 +905 0.61% 38,455,899
2024-01-12 2024-01-10 10.657 3,626,534 -12,677 0.61% 38,646,545
2024-01-11 2024-01-09 10.657 3,639,211 -3,622 0.61% 38,781,639
2024-01-09 2024-01-05 11.010 3,642,833 -9,056 0.62% 40,107,541
2024-01-05 2024-01-03 10.822 3,651,889 -9,961 0.62% 39,521,667
2024-01-04 2024-01-02 10.270 3,661,850 +9,056 0.62% 37,607,556
2024-01-03 2023-12-29 10.480 3,652,794 +39,300 0.62% 38,280,976
2024-01-02 2023-12-28 10.447 3,613,494 -10,504 0.61% 37,749,403
2023-12-28 2023-12-22 10.149 3,623,998 -3,079 0.61% 36,778,590
2023-12-22 2023-12-20 10.270 3,627,077 -2,173 0.61% 37,250,434
2023-12-18 2023-12-14 10.358 3,629,250 -63,388 0.61% 37,593,377
2023-12-15 2023-12-13 10.259 3,692,638 -140,721 0.62% 37,882,974
2023-12-14 2023-12-12 10.657 3,833,359 -46,183 0.65% 40,850,598
2023-12-13 2023-12-11 10.535 3,879,542 -27,166 0.66% 40,871,488
2023-12-07 2023-12-05 10.822 3,906,708 +63,207 0.66% 42,279,383
2023-12-06 2023-12-04 10.303 3,843,501 +17,567 0.65% 39,600,462
2023-12-05 2023-12-01 10.336 3,825,934 -67,191 0.65% 39,546,216
2023-12-04 2023-11-30 10.557 3,893,125 -9,056 0.66% 41,100,571
2023-12-01 2023-11-29 10.822 3,902,181 -1,811 0.66% 42,230,391
2023-11-30 2023-11-28 10.966 3,903,992 -64,474 0.66% 42,810,449
2023-11-29 2023-11-27 11.109 3,968,466 +20,284 0.67% 44,087,174
2023-11-28 2023-11-24 11.109 3,948,182 +155,210 0.67% 43,861,831
2023-11-27 2023-11-23 10.226 3,792,972 -27,348 0.64% 38,786,647
2023-11-24 2023-11-22 9.585 3,820,320 -543 0.65% 36,619,388
2023-11-23 2023-11-21 9.298 3,820,863 +3,622 0.65% 35,527,543
2023-11-22 2023-11-20 9.210 3,817,241 +30,064 0.64% 35,156,630
2023-11-21 2023-11-17 9.044 3,787,177 -70,089 0.64% 34,252,409
2023-11-20 2023-11-16 9.011 3,857,266 -22,638 0.65% 34,758,527
2023-11-17 2023-11-15 9.088 3,879,904 -9,056 0.66% 35,262,445
2023-11-15 2023-11-13 8.912 3,888,960 +22,639 0.66% 34,657,611
2023-11-14 2023-11-10 8.834 3,866,321 -47,994 0.65% 34,156,983
2023-11-13 2023-11-09 8.846 3,914,315 -9,961 0.66% 34,624,212
2023-11-09 2023-11-07 9.155 3,924,276 -11,772 0.66% 35,925,737
2023-11-06 2023-11-02 9.011 3,936,048 +165,352 0.66% 35,468,446
2023-11-03 2023-11-01 9.155 3,770,696 -1,992 0.64% 34,519,752
2023-11-02 2023-10-31 9.155 3,772,688 +213,708 0.64% 34,537,988
2023-11-01 2023-10-30 8.923 3,558,980 -8,150 0.60% 31,756,199
2023-10-31 2023-10-27 8.172 3,567,130 -2,173 0.60% 29,150,249
2023-10-27 2023-10-25 7.841 3,569,303 -182 0.60% 27,985,520
2023-10-26 2023-10-24 7.741 3,569,485 -68,821 0.60% 27,632,183
2023-10-18 2023-10-16 7.664 3,638,306 -1,449 0.61% 27,883,694
2023-10-17 2023-10-13 7.553 3,639,755 +1,993 0.61% 27,492,856
2023-10-13 2023-10-11 7.255 3,637,762 -131,304 0.61% 26,393,152
2023-10-09 2023-10-05 7.068 3,769,066 +91,460 0.64% 26,638,228
2023-10-06 2023-10-04 7.211 3,677,606 +39,844 0.62% 26,519,785
2023-09-27 2023-09-25 7.167 3,637,762 +403 0.61% 26,071,774
2023-09-26 2023-09-22 7.399 3,637,359 -22,638 0.61% 26,912,409
2023-09-25 2023-09-21 7.333 3,659,997 -7,244 0.62% 26,837,399
2023-09-21 2023-09-19 7.752 3,667,241 -9,056 0.62% 28,429,432
2023-09-20 2023-09-18 7.741 3,676,297 -14,488 0.62% 28,459,038
2023-09-19 2023-09-15 7.465 3,690,785 -127,682 0.62% 27,552,249
2023-09-18 2023-09-14 7.498 3,818,467 +8,512 0.64% 28,631,917
2023-09-15 2023-09-13 7.520 3,809,955 -2,173 0.64% 28,652,239
2023-09-14 2023-09-12 7.565 3,812,128 -49,443 0.64% 28,836,972
2023-09-13 2023-09-11 7.366 3,861,571 -29,158 0.65% 28,443,397
2023-09-12 2023-09-07 7.399 3,890,729 -57,230 0.66% 28,787,066
2023-09-11 2023-09-06 7.421 3,947,959 +28,072 0.67% 29,297,699
2023-09-07 2023-09-05 7.311 3,919,887 +3,622 0.66% 28,656,500
2023-09-05 2023-08-31 7.023 3,916,265 +18,292 0.66% 27,505,579
2023-09-04 2023-08-30 7.057 3,897,973 +25,856 0.66% 27,506,244
2023-08-30 2023-08-28 6.847 3,872,117 +13,040 0.65% 26,511,346
2023-08-25 2023-08-23 6.979 3,859,077 -18,111 0.65% 26,933,459
2023-08-22 2023-08-18 6.990 3,877,188 +3,623 0.65% 27,102,677
2023-08-15 2023-08-11 7.476 3,873,565 +9,598 0.65% 28,959,505
2023-08-11 2023-08-09 7.620 3,863,967 +12,859 0.65% 29,442,461
2023-08-10 2023-08-08 7.631 3,851,108 +3,260 0.65% 29,387,007
2023-08-08 2023-08-04 7.984 3,847,848 -1,811 0.65% 30,721,882
2023-08-07 2023-08-03 8.006 3,849,659 -1,087 0.65% 30,821,366
2023-08-04 2023-08-02 8.161 3,850,746 +33,505 0.65% 31,425,408
2023-08-02 2023-07-31 8.293 3,817,241 +906 0.64% 31,657,829
2023-08-01 2023-07-28 8.194 3,816,335 +51,435 0.64% 31,271,017
2023-07-31 2023-07-27 8.150 3,764,900 -5,071 0.64% 30,683,254
2023-07-28 2023-07-26 7.741 3,769,971 -1,087 0.64% 29,184,190
2023-07-27 2023-07-25 7.399 3,771,058 +69,183 0.64% 27,901,633
2023-07-21 2023-07-19 7.288 3,701,875 +14,127 0.63% 26,980,954
2023-07-20 2023-07-18 7.355 3,687,748 +38,938 0.62% 27,122,335
2023-07-14 2023-07-12 7.399 3,648,810 -9,055 0.62% 26,997,134
2023-06-23 2023-06-20 7.465 3,657,865 +15,032 0.62% 27,306,496
2023-06-21 2023-06-19 7.553 3,642,833 +3,984 0.62% 27,516,106
2023-06-19 2023-06-15 7.741 3,638,849 -4,528 0.61% 28,169,145
2023-06-15 2023-06-13 7.233 3,643,377 -1,630 0.62% 26,353,422
2023-06-13 2023-06-09 7.211 3,645,007 +4,528 0.62% 26,284,708
2023-06-12 2023-06-08 7.211 3,640,479 -1,268 0.61% 26,252,056
2023-06-07 2023-06-05 7.266 3,641,747 -5,433 0.62% 26,462,281
2023-06-06 2023-06-02 7.211 3,647,180 +2,898 0.62% 26,300,378
2023-05-31 2023-05-29 7.200 3,644,282 +68,821 0.62% 26,239,236
2023-05-30 2023-05-25 7.377 3,575,461 +22,638 0.60% 26,375,465
2023-05-29 2023-05-24 7.399 3,552,823 -5,433 0.60% 26,286,937
2023-05-24 2023-05-22 7.443 3,558,256 -6,339 0.60% 26,484,312
2023-05-23 2023-05-19 7.366 3,564,595 -905 0.60% 26,255,944
2023-05-04 2023-05-02 7.885 3,565,500 -6,339 0.60% 28,113,199
2023-05-03 2023-04-28 7.807 3,571,839 +2,717 0.60% 27,887,071
2023-05-02 2023-04-27 7.940 3,569,122 -2,717 0.60% 28,338,829
2023-04-28 2023-04-26 7.730 3,571,839 +113,736 0.60% 27,610,961
2023-04-27 2023-04-25 7.565 3,458,103 +724 0.58% 26,158,938
2023-04-25 2023-04-21 8.006 3,457,379 -64,293 0.58% 27,680,671
2023-04-21 2023-04-19 8.227 3,521,672 -1,811 0.59% 28,973,222
2023-04-20 2023-04-18 8.349 3,523,483 +50,710 0.60% 29,416,134
2023-04-17 2023-04-13 8.746 3,472,773 +12,497 0.59% 30,373,385
2023-04-14 2023-04-12 8.647 3,460,276 -906 0.58% 29,920,174
2023-04-13 2023-04-11 8.592 3,461,182 +4,528 0.58% 29,736,897
2023-04-11 2023-04-04 8.404 3,456,654 -906 0.58% 29,049,066
2023-04-06 2023-04-03 8.371 3,457,560 -18,110 0.58% 28,942,134
2023-04-04 2023-03-31 8.260 3,475,670 -9,056 0.59% 28,709,904
2023-04-03 2023-03-30 7.774 3,484,726 +19,560 0.59% 27,091,491
2023-03-31 2023-03-29 8.790 3,465,166 -6,158 0.59% 30,459,918
2023-03-29 2023-03-27 8.735 3,471,324 -2,535 0.59% 30,322,377
2023-03-28 2023-03-24 8.989 3,473,859 -1,449 0.59% 31,226,852
2023-03-27 2023-03-23 8.801 3,475,308 +5,252 0.59% 30,587,447
2023-03-24 2023-03-22 8.879 3,470,056 -2,536 0.59% 30,809,464
2023-03-23 2023-03-21 9.033 3,472,592 +3,441 0.59% 31,368,856
2023-03-22 2023-03-20 8.923 3,469,151 -94,176 0.59% 30,954,670
2023-03-21 2023-03-17 9.574 3,563,327 -90,554 0.60% 34,116,651
2023-03-20 2023-03-16 9.387 3,653,881 -6,882 0.62% 34,297,695
2023-03-17 2023-03-15 9.552 3,660,763 -1,811 0.62% 34,968,688
2023-03-16 2023-03-14 9.387 3,662,574 -14,308 0.62% 34,379,293
2023-03-13 2023-03-09 8.834 3,676,882 -18,111 0.62% 32,483,386
2023-03-10 2023-03-08 8.636 3,694,993 +3,260 0.62% 31,908,911
2023-03-09 2023-03-07 8.581 3,691,733 +906 0.62% 31,676,918
2023-03-08 2023-03-06 8.978 3,690,827 +5,433 0.62% 33,136,440
2023-03-07 2023-03-03 8.923 3,685,394 -6,339 0.62% 32,884,171
2023-03-06 2023-03-02 8.724 3,691,733 +5,796 0.62% 32,206,905
2023-03-03 2023-03-01 8.724 3,685,937 +20,827 0.62% 32,156,340
2023-03-02 2023-02-28 8.945 3,665,110 +34,773 0.62% 32,784,129
2023-03-01 2023-02-27 8.349 3,630,337 +4,347 0.61% 30,308,214
2023-02-20 2023-02-16 8.238 3,625,990 +6,338 0.61% 29,871,501
2023-02-17 2023-02-15 8.238 3,619,652 -27,166 0.61% 29,819,287
2023-02-15 2023-02-13 8.393 3,646,818 -1,268 0.62% 30,606,896
2023-02-14 2023-02-10 8.481 3,648,086 -6,882 0.62% 30,939,828
2023-02-13 2023-02-09 8.525 3,654,968 +4,528 0.62% 31,159,644
2023-02-10 2023-02-08 8.614 3,650,440 -3,441 0.62% 31,443,540
2023-02-08 2023-02-06 8.172 3,653,881 -59,947 0.62% 29,859,170
2023-02-06 2023-02-02 9.365 3,713,828 +80,231 0.63% 34,778,372
2023-02-01 2023-01-30 8.017 3,633,597 -18,111 0.61% 29,131,644
2023-01-31 2023-01-27 8.061 3,651,708 +38,939 0.62% 29,438,150
2023-01-26 2023-01-19 7.642 3,612,769 -906 0.61% 27,608,188
2023-01-20 2023-01-18 7.553 3,613,675 -22,639 0.61% 27,295,861
2023-01-19 2023-01-17 7.620 3,636,314 +18,111 0.61% 27,707,802
2023-01-18 2023-01-16 7.874 3,618,203 -4,890 0.61% 28,488,794
2023-01-17 2023-01-13 8.061 3,623,093 +8,694 0.61% 29,207,471
2023-01-16 2023-01-12 7.885 3,614,399 -9,056 0.61% 28,498,757
2023-01-13 2023-01-11 8.028 3,623,455 -41,655 0.61% 29,090,347
2023-01-12 2023-01-10 8.128 3,665,110 -9,055 0.62% 29,789,035
2023-01-10 2023-01-06 7.344 3,674,165 +362 0.62% 26,981,862
2023-01-09 2023-01-05 7.598 3,673,803 +37,127 0.62% 27,912,319
2023-01-06 2023-01-04 7.542 3,636,676 -22,638 0.61% 27,429,439
2022-12-30 2022-12-28 7.266 3,659,314 +26,442 0.62% 26,589,929
2022-12-23 2022-12-21 7.410 3,632,872 +7,244 0.61% 26,919,329
2022-12-20 2022-12-16 8.393 3,625,628 +17,748 0.61% 30,429,054
2022-12-16 2022-12-14 8.282 3,607,880 -15,032 0.61% 29,881,676
2022-12-15 2022-12-13 8.426 3,622,912 +24,993 0.61% 30,526,284
2022-12-14 2022-12-12 8.625 3,597,919 -37,489 0.61% 31,030,875
2022-12-13 2022-12-09 8.139 3,635,408 -75,703 0.61% 29,587,772
2022-12-12 2022-12-08 8.812 3,711,111 -9,056 0.63% 32,703,817
2022-12-09 2022-12-07 8.890 3,720,167 -9,236 0.63% 33,071,198
2022-12-08 2022-12-06 8.492 3,729,403 +202,117 0.63% 31,670,671
2022-12-07 2022-12-05 8.150 3,527,286 +122,248 0.60% 28,746,743
2022-12-05 2022-12-01 7.079 3,405,038 +27,709 0.58% 24,103,028
2022-12-02 2022-11-30 7.046 3,377,329 -2,716 0.57% 23,794,997
2022-11-30 2022-11-28 6.769 3,380,045 -906 0.57% 22,880,977
2022-11-29 2022-11-25 6.626 3,380,951 -2,354 0.57% 22,401,739
2022-11-28 2022-11-24 6.648 3,383,305 +1,449 0.57% 22,492,061
2022-11-25 2022-11-23 6.626 3,381,856 +2,716 0.57% 22,407,736
2022-11-24 2022-11-22 7.101 3,379,140 -1,811 0.57% 23,994,338
2022-11-23 2022-11-21 7.034 3,380,951 -69,545 0.57% 23,783,180
2022-11-22 2022-11-18 7.266 3,450,496 +1,267 0.58% 25,072,580
2022-11-21 2022-11-17 6.957 3,449,229 -724 0.58% 23,996,847
2022-11-18 2022-11-16 6.935 3,449,953 -3,260 0.58% 23,925,688
2022-11-17 2022-11-15 6.747 3,453,213 -362 0.58% 23,300,014
2022-11-16 2022-11-14 6.615 3,453,575 -55,057 0.58% 22,844,798
2022-11-14 2022-11-10 5.290 3,508,632 -63,388 0.59% 18,559,443
2022-11-11 2022-11-09 5.400 3,572,020 +5,433 0.60% 19,289,206
2022-11-09 2022-11-07 5.422 3,566,587 -9,961 0.60% 19,338,640
2022-10-31 2022-10-27 5.058 3,576,548 +181 0.60% 18,089,274
2022-10-28 2022-10-26 5.102 3,576,367 -8,150 0.60% 18,246,336
2022-10-26 2022-10-24 4.914 3,584,517 +9,056 0.61% 17,614,985
2022-10-24 2022-10-20 5.190 3,575,461 +27,166 0.60% 18,557,587
2022-10-18 2022-10-14 4.969 3,548,295 +14,489 0.60% 17,632,904
2022-10-14 2022-10-12 4.583 3,533,806 -2,717 0.60% 16,195,054
2022-10-07 2022-10-05 4.870 3,536,523 -2,716 0.60% 17,222,916
2022-09-29 2022-09-27 4.693 3,539,239 +2,716 0.60% 16,610,796
2022-09-28 2022-09-26 4.572 3,536,523 -362,216 0.60% 16,168,452
2022-09-21 2022-09-19 4.638 3,898,739 -4,528 0.66% 18,082,774
2022-09-19 2022-09-15 5.047 3,903,267 +1,811 0.66% 19,698,632
2022-09-16 2022-09-14 5.146 3,901,456 -97,617 0.66% 20,077,251
2022-09-15 2022-09-13 5.257 3,999,073 +9,055 0.68% 21,021,219
2022-09-09 2022-09-07 5.223 3,990,018 -1,992 0.67% 20,841,434
2022-09-05 2022-09-01 5.555 3,992,010 -1,811 0.67% 22,174,366
2022-09-02 2022-08-31 5.522 3,993,821 +452,770 0.67% 22,052,113
2022-09-01 2022-08-30 5.499 3,541,051 +8,150 0.60% 19,473,909
2022-08-31 2022-08-29 5.709 3,532,901 -27,166 0.60% 20,170,359
2022-08-25 2022-08-23 5.853 3,560,067 -905 0.60% 20,836,542
2022-08-24 2022-08-22 5.941 3,560,972 -3,079 0.60% 21,156,433
2022-08-23 2022-08-19 5.963 3,564,051 -13,583 0.60% 21,253,442
2022-08-18 2022-08-16 5.731 3,577,634 -544 0.60% 20,504,769
2022-08-12 2022-08-10 5.632 3,578,178 +25,355 0.60% 20,152,259
2022-08-11 2022-08-09 5.798 3,552,823 +3,441 0.60% 20,597,973
2022-08-05 2022-08-03 5.345 3,549,382 +60,491 0.60% 18,970,978
2022-08-04 2022-08-02 5.488 3,488,891 -3,623 0.59% 19,148,528
2022-08-03 2022-08-01 5.588 3,492,514 -12,677 0.59% 19,515,527
2022-07-29 2022-07-27 5.753 3,505,191 -22,639 0.59% 20,166,987
2022-07-27 2022-07-25 5.908 3,527,830 -2,354 0.60% 20,842,655
2022-07-26 2022-07-22 6.007 3,530,184 -18,111 0.60% 21,207,421
2022-07-22 2022-07-20 6.239 3,548,295 -27,166 0.60% 22,139,091
2022-07-20 2022-07-18 6.526 3,575,461 +13,583 0.60% 23,335,179
2022-07-18 2022-07-14 6.626 3,561,878 +18,111 0.60% 23,600,538
2022-07-15 2022-07-13 6.626 3,543,767 -6,339 0.60% 23,480,537
2022-07-14 2022-07-12 6.847 3,550,106 +362 0.60% 24,306,623
2022-07-11 2022-07-07 7.266 3,549,744 -24,812 0.60% 25,793,753
2022-07-08 2022-07-06 7.509 3,574,556 -181 0.60% 26,842,479
2022-07-07 2022-07-05 7.741 3,574,737 -110,476 0.60% 27,672,840
2022-07-06 2022-07-04 7.819 3,685,213 -10,866 0.62% 28,812,933
2022-07-05 2022-06-30 8.006 3,696,079 -362 0.62% 29,591,765
2022-07-04 2022-06-29 7.929 3,696,441 -20,104 0.62% 29,308,921
2022-06-30 2022-06-28 8.117 3,716,545 +11,954 0.63% 30,166,043
2022-06-29 2022-06-27 8.006 3,704,591 -29,883 0.63% 29,659,914
2022-06-28 2022-06-24 7.785 3,734,474 -12,497 0.63% 29,074,360
2022-06-23 2022-06-21 7.277 3,746,971 +9,599 0.63% 27,268,256
2022-06-22 2022-06-20 6.792 3,737,372 -2,717 0.63% 25,382,422
2022-06-21 2022-06-17 5.919 3,740,089 +1,811 0.63% 22,137,998
2022-06-20 2022-06-16 5.566 3,738,278 +3,623 0.63% 20,806,247
2022-06-17 2022-06-15 5.345 3,734,655 -2,717 0.63% 19,961,238
2022-06-16 2022-06-14 5.279 3,737,372 +45,277 0.63% 19,728,126
2022-06-13 2022-06-09 5.367 3,692,095 -24,450 0.62% 19,815,304
2022-06-10 2022-06-08 5.466 3,716,545 +16,844 0.63% 20,315,907
2022-06-09 2022-06-07 5.466 3,699,701 +9,236 0.62% 20,223,831
2022-06-08 2022-06-06 5.466 3,690,465 +29,521 0.62% 20,173,344
2022-06-07 2022-06-02 5.798 3,660,944 -13,764 0.62% 21,224,819
2022-05-04 2022-04-29 5.577 3,674,708 -9,056 0.62% 20,493,013
2022-05-03 2022-04-28 5.279 3,683,764 +16,119 0.62% 19,445,150
2022-04-28 2022-04-26 5.179 3,667,645 -18,111 0.62% 18,995,545
2022-04-27 2022-04-25 5.091 3,685,756 +9,055 0.62% 18,763,728
2022-04-26 2022-04-22 5.268 3,676,701 -18,111 0.62% 19,367,265
2022-04-21 2022-04-19 5.389 3,694,812 +9,056 0.62% 19,911,491
2022-04-19 2022-04-13 5.257 3,685,756 -1,811 0.62% 19,374,261
2022-04-08 2022-04-06 5.477 3,687,567 +9,055 0.62% 20,198,225
2022-04-07 2022-04-04 5.588 3,678,512 -4,527 0.62% 20,554,850
2022-04-06 2022-04-01 5.566 3,683,039 -5,434 0.62% 20,498,801
2022-04-04 2022-03-31 5.345 3,688,473 +5,434 0.62% 19,714,401
2022-03-31 2022-03-29 5.411 3,683,039 -4,347 0.62% 19,929,390
2022-03-28 2022-03-24 5.798 3,687,386 -6,701 0.62% 21,378,120
2022-03-23 2022-03-21 6.118 3,694,087 -8,693 0.62% 22,600,003
2022-03-22 2022-03-18 5.963 3,702,780 -1,268 0.63% 22,080,723
2022-03-21 2022-03-17 5.897 3,704,048 -4,528 0.63% 21,842,859
2022-03-18 2022-03-16 5.466 3,708,576 -1,811 0.63% 20,272,345
2022-03-17 2022-03-15 4.881 3,710,387 +2,717 0.63% 18,110,611
2022-03-16 2022-03-14 5.014 3,707,670 +19,016 0.63% 18,588,679
2022-03-11 2022-03-09 5.522 3,688,654 +106,311 0.62% 20,367,116
2022-03-10 2022-03-08 5.610 3,582,343 +116,452 0.61% 20,096,595
2022-03-09 2022-03-07 5.908 3,465,891 +90,555 0.59% 20,476,715
2022-03-08 2022-03-04 6.195 3,375,336 +115,366 0.57% 20,910,840
2022-03-07 2022-03-03 6.493 3,259,970 +12,677 0.55% 21,168,132
2022-03-03 2022-03-01 6.803 3,247,293 +1,087 0.55% 22,089,903
2022-03-02 2022-02-28 6.968 3,246,206 -6,339 0.55% 22,620,232
2022-03-01 2022-02-25 7.277 3,252,545 +61,577 0.55% 23,670,114
2022-02-22 2022-02-18 7.421 3,190,968 -9,418 0.54% 23,680,089
2022-02-21 2022-02-17 7.609 3,200,386 +67,191 0.54% 24,350,798
2022-02-18 2022-02-16 7.686 3,133,195 +154,486 0.53% 24,081,763
2022-02-17 2022-02-15 7.598 2,978,709 +2,716 0.50% 22,631,228
2022-02-16 2022-02-14 7.785 2,975,993 -4,346 0.50% 23,169,285
2022-02-14 2022-02-10 8.006 2,980,339 -18,654 0.50% 23,861,365
2022-02-11 2022-02-09 8.150 2,998,993 -38,033 0.51% 24,441,251
2022-02-09 2022-02-07 7.399 3,037,026 -9,961 0.51% 22,470,613
2022-02-08 2022-02-04 7.653 3,046,987 +3,441 0.51% 23,318,223
2022-02-07 2022-01-31 7.807 3,043,546 +14,489 0.51% 23,762,432
2022-02-04 2022-01-27 8.271 3,029,057 +2,354 0.51% 25,054,219
2022-01-27 2022-01-25 8.481 3,026,703 -3,441 0.51% 25,669,809
2022-01-25 2022-01-21 8.790 3,030,144 +107,759 0.51% 26,635,935
2022-01-20 2022-01-18 8.282 2,922,385 -6,157 0.49% 24,204,176
2022-01-19 2022-01-17 8.349 2,928,542 -26,080 0.49% 24,449,212
2022-01-18 2022-01-14 7.642 2,954,622 +103,413 0.50% 22,578,736
2022-01-17 2022-01-13 7.288 2,851,209 +3,622 0.48% 20,780,912
2022-01-14 2022-01-12 6.990 2,847,587 -19,016 0.48% 19,905,465
2022-01-13 2022-01-11 6.792 2,866,603 -9,961 0.48% 19,468,580
2022-01-12 2022-01-10 6.604 2,876,564 +9,055 0.49% 18,996,205
2022-01-11 2022-01-07 6.582 2,867,509 -13,583 0.48% 18,873,075
2022-01-10 2022-01-06 6.560 2,881,092 -3,622 0.49% 18,898,842
2022-01-07 2022-01-05 6.593 2,884,714 -14,489 0.49% 19,018,169
2022-01-06 2022-01-04 6.515 2,899,203 +7,969 0.49% 18,889,578
2022-01-05 2022-01-03 6.571 2,891,234 +4,528 0.49% 18,997,297
2022-01-04 2021-12-31 6.736 2,886,706 -15,576 0.49% 19,445,719
2022-01-03 2021-12-29 6.239 2,902,282 -2,897 0.49% 18,108,383
2021-12-30 2021-12-28 6.361 2,905,179 -2,536 0.49% 18,479,363
2021-12-29 2021-12-24 6.582 2,907,715 -543 0.49% 19,137,699
2021-12-28 2021-12-22 6.405 2,908,258 +1,811 0.49% 18,627,413
2021-12-23 2021-12-21 6.250 2,906,447 -54,333 0.49% 18,166,466
2021-12-22 2021-12-20 5.864 2,960,780 -10,685 0.50% 17,361,701
2021-12-21 2021-12-17 6.030 2,971,465 -4,528 0.50% 17,916,570
2021-12-15 2021-12-13 6.295 2,975,993 +1,630 0.50% 18,732,614
2021-12-14 2021-12-10 6.328 2,974,363 +9,237 0.50% 18,820,892
2021-12-13 2021-12-09 6.526 2,965,126 -11,048 0.50% 19,351,839
2021-12-09 2021-12-07 6.030 2,976,174 -3,622 0.50% 17,944,963
2021-12-08 2021-12-06 6.018 2,979,796 +1,268 0.50% 17,933,896
2021-12-07 2021-12-03 6.173 2,978,528 -16,481 0.50% 18,386,756
2021-12-06 2021-12-02 5.908 2,995,009 -4,528 0.51% 17,694,713
2021-12-03 2021-12-01 5.776 2,999,537 -38,395 0.51% 17,323,974
2021-12-02 2021-11-30 6.284 3,037,932 +13,221 0.51% 19,088,945
2021-12-01 2021-11-29 6.482 3,024,711 -19,197 0.51% 19,607,111
2021-11-30 2021-11-26 6.284 3,043,908 -22,639 0.51% 19,126,495
2021-11-29 2021-11-25 6.328 3,066,547 +1,268 0.52% 19,404,205
2021-11-26 2021-11-24 5.985 3,065,279 +906 0.52% 18,346,825
2021-11-24 2021-11-22 6.129 3,064,373 -13,221 0.52% 18,781,325
2021-11-23 2021-11-19 5.974 3,077,594 -8,512 0.52% 18,386,548
2021-11-22 2021-11-18 5.886 3,086,106 -15,938 0.52% 18,164,760
2021-11-19 2021-11-17 6.007 3,102,044 -95,806 0.52% 18,635,389
2021-11-18 2021-11-16 5.511 3,197,850 -1,811 0.54% 17,621,799
2021-11-16 2021-11-12 5.544 3,199,661 -121,886 0.54% 17,737,781
2021-11-15 2021-11-11 5.787 3,321,547 -394,092 0.56% 19,220,439
2021-11-12 2021-11-10 5.378 3,715,639 -521,592 0.63% 19,982,696
2021-11-11 2021-11-09 5.179 4,237,231 -253,914 0.72% 21,945,556
2021-11-10 2021-11-08 5.234 4,491,145 -913,148 0.76% 23,508,614
2021-11-09 2021-11-05 4.638 5,404,293 -486,095 0.91% 25,065,697
2021-11-08 2021-11-04 4.749 5,890,388 -728,779 0.99% 27,970,741
2021-11-05 2021-11-03 4.362 6,619,167 -2,081,840 1.12% 28,873,009
2021-11-04 2021-11-02 3.699 8,701,007 -100,334 1.47% 32,188,885
2021-11-03 2021-11-01 3.865 8,801,341 -30,246 1.49% 34,017,979
2021-11-02 2021-10-29 4.020 8,831,587 +1,993 1.49% 35,500,277
2021-11-01 2021-10-28 4.196 8,829,594 +16,480 1.49% 37,052,366
2021-10-29 2021-10-27 4.285 8,813,114 +5,434 1.49% 37,761,803
2021-10-28 2021-10-26 4.484 8,807,680 +18,292 1.49% 39,489,276
2021-10-26 2021-10-22 4.660 8,789,388 -2,536 1.48% 40,960,260
2021-10-25 2021-10-21 4.583 8,791,924 +906 1.49% 40,292,446
2021-10-22 2021-10-20 4.793 8,791,018 -18,111 1.48% 42,132,818
2021-10-21 2021-10-19 4.704 8,809,129 -53,246 1.49% 41,441,377
2021-10-20 2021-10-18 4.484 8,862,375 -28,253 1.50% 39,734,501
2021-10-19 2021-10-15 4.506 8,890,628 +94,358 1.50% 40,057,534
2021-10-18 2021-10-12 4.682 8,796,270 -27,167 1.49% 41,186,607
2021-10-15 2021-10-11 4.947 8,823,437 -190,163 1.49% 43,652,329
2021-10-11 2021-10-07 4.936 9,013,600 -156,478 1.52% 44,493,587
2021-10-08 2021-10-06 4.804 9,170,078 -185,636 1.55% 44,050,810
2021-10-07 2021-10-05 4.870 9,355,714 -272,568 1.58% 45,562,457
2021-10-06 2021-10-04 4.826 9,628,282 -45,277 1.63% 46,464,562
2021-10-05 2021-09-30 5.080 9,673,559 -117,721 1.63% 49,140,065
2021-10-04 2021-09-29 4.848 9,791,280 -396,808 1.65% 47,467,417
2021-09-29 2021-09-27 5.025 10,188,088 -90,554 1.72% 51,191,246
2021-09-28 2021-09-24 5.179 10,278,642 -390,107 1.74% 53,235,360
2021-09-27 2021-09-23 5.179 10,668,749 -94,177 1.80% 55,255,810
2021-09-24 2021-09-21 5.036 10,762,926 -144,886 1.82% 54,198,443
2021-09-23 2021-09-20 4.892 10,907,812 +1,086 1.84% 53,362,109
2021-09-21 2021-09-17 5.091 10,906,726 -134,020 1.84% 55,524,792
2021-09-20 2021-09-16 4.936 11,040,746 -20,646 1.86% 54,500,132
2021-09-17 2021-09-15 5.036 11,061,392 -48,899 1.87% 55,701,416
2021-09-16 2021-09-14 5.245 11,110,291 -51,254 1.88% 58,278,807
2021-09-15 2021-09-13 5.201 11,161,545 -183,282 1.89% 58,054,626
2021-09-14 2021-09-10 5.157 11,344,827 -401,155 1.92% 58,506,803
2021-09-13 2021-09-09 4.715 11,745,982 +162,452 1.98% 55,387,124
2021-09-10 2021-09-08 5.245 11,583,530 -68,459 1.96% 60,761,173
2021-09-09 2021-09-07 5.676 11,651,989 -5,977 1.97% 66,138,569
2021-09-08 2021-09-06 5.930 11,657,966 -135,831 1.97% 69,133,522
2021-09-07 2021-09-03 6.018 11,793,797 -246,669 1.99% 70,980,943
2021-09-03 2021-09-01 5.963 12,040,466 -219,685 2.03% 71,800,698
2021-09-02 2021-08-31 5.952 12,260,151 -70,632 2.07% 72,975,352
2021-09-01 2021-08-30 6.118 12,330,783 -102,507 2.08% 75,438,324
2021-08-31 2021-08-27 5.809 12,433,290 -54,333 2.10% 72,220,987
2021-08-30 2021-08-26 5.742 12,487,623 +906 2.11% 71,709,176
2021-08-27 2021-08-25 5.831 12,486,717 -48,537 2.11% 72,807,112
2021-08-26 2021-08-24 5.742 12,535,254 -117,721 2.12% 71,982,694
2021-08-25 2021-08-23 5.632 12,652,975 -20,465 2.14% 71,261,414
2021-08-24 2021-08-20 5.963 12,673,440 -127,500 2.14% 75,575,301
2021-08-23 2021-08-19 6.118 12,800,940 +11,772 2.16% 78,314,691
2021-08-20 2021-08-18 6.272 12,789,168 -93,449 2.16% 80,219,923
2021-08-19 2021-08-17 6.295 12,882,617 -50,348 2.18% 81,090,609
2021-08-17 2021-08-13 6.460 12,932,965 +9,055 2.18% 83,549,832
2021-08-16 2021-08-12 6.493 12,923,910 -47,994 2.18% 83,919,495
2021-08-13 2021-08-11 6.526 12,971,904 -16,662 2.19% 84,660,888
2021-08-12 2021-08-10 6.714 12,988,566 -18,110 2.19% 87,208,014
2021-08-11 2021-08-09 6.493 13,006,676 -6,158 2.20% 84,456,924
2021-08-09 2021-08-05 6.626 13,012,834 +12,496 2.20% 86,221,337
2021-08-06 2021-08-04 6.803 13,000,338 +1,811 2.20% 88,435,568
2021-08-05 2021-08-03 6.880 12,998,527 -60,490 2.20% 89,428,058
2021-08-04 2021-08-02 6.803 13,059,017 +50,167 2.21% 88,834,735
2021-08-03 2021-07-30 6.615 13,008,850 -8,150 2.20% 86,051,281
2021-08-02 2021-07-29 6.836 13,017,000 +1,811 2.20% 88,980,157
2021-07-30 2021-07-28 6.582 13,015,189 -42,560 2.20% 85,662,028
2021-07-29 2021-07-27 6.626 13,057,749 +100,316 2.21% 86,518,938
2021-07-28 2021-07-26 7.366 12,957,433 -155,699 2.19% 95,441,316
2021-07-27 2021-07-23 7.774 13,113,132 +17,930 2.22% 101,946,121
2021-07-26 2021-07-22 7.763 13,095,202 -27,348 2.21% 101,662,115
2021-07-23 2021-07-21 7.796 13,122,550 -36,583 2.22% 102,309,167
2021-07-22 2021-07-20 7.830 13,159,133 -144,525 2.22% 103,030,338
2021-07-21 2021-07-19 7.962 13,303,658 -176,366 2.25% 105,924,872
2021-07-20 2021-07-16 8.061 13,480,024 -163,758 2.28% 108,668,867
2021-07-19 2021-07-15 8.338 13,643,782 -86,026 2.30% 113,755,744
2021-07-16 2021-07-14 8.459 13,729,808 -12,678 2.32% 116,140,809
2021-07-15 2021-07-13 8.514 13,742,486 -113,410 2.32% 117,006,852
2021-07-14 2021-07-12 8.757 13,855,896 -71,900 2.34% 121,338,721
2021-07-13 2021-07-09 8.603 13,927,796 +8,512 2.35% 119,815,076
2021-07-12 2021-07-08 8.669 13,919,284 -25,355 2.35% 120,664,124
2021-07-09 2021-07-07 9.111 13,944,639 -9,237 2.36% 127,043,613
2021-07-08 2021-07-06 9.155 13,953,876 -77,605 2.36% 127,744,144
2021-07-07 2021-07-05 9.276 14,031,481 -44,552 2.37% 130,159,062
2021-07-06 2021-07-02 9.497 14,076,033 -109,861 2.38% 133,681,201
2021-07-05 2021-06-30 9.464 14,185,894 +30,427 2.40% 134,254,591
2021-07-02 2021-06-29 9.585 14,155,467 -77,877 2.39% 135,686,156
2021-06-30 2021-06-28 9.111 14,233,344 +16,481 2.40% 129,673,880
2021-06-29 2021-06-25 8.823 14,216,863 -176,581 2.40% 125,441,769
2021-06-28 2021-06-24 7.907 14,393,444 +3,079 2.43% 113,807,100
2021-06-25 2021-06-23 7.940 14,390,365 -1,630 2.43% 114,259,498
2021-06-24 2021-06-22 7.896 14,391,995 +9,056 2.43% 113,636,710
2021-06-23 2021-06-21 8.006 14,382,939 -100,860 2.43% 115,153,530
2021-06-22 2021-06-18 7.863 14,483,799 -37,326 2.45% 113,881,740
2021-06-21 2021-06-17 7.741 14,521,125 -256,359 2.45% 112,411,280
2021-06-18 2021-06-16 7.796 14,777,484 -45,802 2.50% 115,211,760
2021-06-17 2021-06-15 7.984 14,823,286 -77,134 2.50% 118,351,672
2021-06-16 2021-06-11 8.216 14,900,420 -1,811 2.52% 122,423,011
2021-06-15 2021-06-10 8.150 14,902,231 -3,622 2.52% 121,450,488
2021-06-11 2021-06-09 8.271 14,905,853 -6,520 2.52% 123,290,684
2021-06-10 2021-06-08 8.172 14,912,373 +4,532,235 2.52% 121,862,502
2021-06-09 2021-06-07 8.084 10,380,138 -1,268 1.75% 83,908,474
2021-06-08 2021-06-04 8.106 10,381,406 -39,662 1.75% 84,148,010
2021-06-07 2021-06-03 8.260 10,421,068 -2,536 1.76% 86,080,631
2021-06-03 2021-06-01 8.227 10,423,604 -5,795 1.76% 85,756,251
2021-06-02 2021-05-31 8.227 10,429,399 +7,244 1.76% 85,803,928
2021-06-01 2021-05-28 8.183 10,422,155 +16,481 1.76% 85,283,958
2021-05-31 2021-05-27 8.415 10,405,674 +92,546 1.76% 87,562,227
2021-05-28 2021-05-26 8.172 10,313,128 -31,150 1.74% 84,277,907
2021-05-27 2021-05-25 7.874 10,344,278 -2,717 1.75% 81,448,169
2021-05-26 2021-05-24 7.796 10,346,995 -1,811 1.75% 80,669,721
2021-05-25 2021-05-21 7.874 10,348,806 +7,244 1.75% 81,483,821
2021-05-24 2021-05-20 7.730 10,341,562 +6,339 1.75% 79,942,144
2021-05-21 2021-05-18 7.995 10,335,223 -3,803 1.75% 82,632,336
2021-05-20 2021-05-17 7.631 10,339,026 +3,622 1.75% 78,894,965
2021-05-18 2021-05-14 7.896 10,335,404 +15,032 1.75% 81,606,568
2021-05-17 2021-05-13 7.653 10,320,372 -6,339 1.74% 78,980,558
2021-05-14 2021-05-12 7.686 10,326,711 -439,006 1.74% 79,371,187
2021-05-13 2021-05-11 7.465 10,765,717 -12,678 1.82% 80,367,650
2021-05-12 2021-05-10 7.576 10,778,395 -463,456 1.82% 81,652,563
2021-05-11 2021-05-07 7.631 11,241,851 +2,173 1.90% 85,784,235
2021-05-10 2021-05-06 7.587 11,239,678 +19,017 1.90% 85,271,169
2021-05-06 2021-05-04 7.609 11,220,661 +3,622 1.90% 85,374,717
2021-05-05 2021-05-03 7.697 11,217,039 -1,993 1.89% 86,338,126
2021-05-04 2021-04-30 7.973 11,219,032 -298,549 1.90% 89,450,793
2021-05-03 2021-04-29 9.188 11,517,581 -282,271 1.95% 105,822,060
2021-04-30 2021-04-28 9.276 11,799,852 +22,276 1.99% 109,457,987
2021-04-29 2021-04-27 9.475 11,777,576 -1,811 1.99% 111,592,451
2021-04-28 2021-04-26 9.420 11,779,387 -7,425 1.99% 110,959,204
2021-04-27 2021-04-23 9.718 11,786,812 -9,599 1.99% 114,543,550
2021-04-26 2021-04-22 9.707 11,796,411 -7,969 1.99% 114,506,564
2021-04-23 2021-04-21 9.773 11,804,380 -8,150 1.99% 115,366,061
2021-04-22 2021-04-20 9.696 11,812,530 -6,520 2.00% 114,532,582
2021-04-21 2021-04-19 9.453 11,819,050 -1,811 2.00% 111,724,378
2021-04-20 2021-04-16 9.111 11,820,861 -63,025 2.00% 107,694,784
2021-04-19 2021-04-15 9.188 11,883,886 -3,623 2.01% 109,187,624
2021-04-15 2021-04-13 9.133 11,887,509 -5,433 2.01% 108,564,536
2021-04-14 2021-04-12 9.155 11,892,942 +2,173 2.01% 108,876,824
2021-04-13 2021-04-09 9.166 11,890,769 +8,694 2.01% 108,988,242
2021-04-09 2021-04-07 9.530 11,882,075 +2,173 2.01% 113,238,654
2021-04-08 2021-04-01 9.398 11,879,902 -906 2.01% 111,643,651
2021-04-07 2021-03-31 9.122 11,880,808 +17,206 2.01% 108,372,137
2021-04-01 2021-03-30 9.298 11,863,602 +6,520 2.00% 110,311,368
2021-03-31 2021-03-29 9.320 11,857,082 +5,795 2.00% 110,512,622
2021-03-30 2021-03-26 9.552 11,851,287 +1,449 2.00% 113,206,988
2021-03-29 2021-03-25 9.486 11,849,838 -207,731 2.00% 112,407,992
2021-03-26 2021-03-24 9.619 12,057,569 -47,632 2.04% 115,976,373
2021-03-25 2021-03-23 10.060 12,105,201 +51,435 2.04% 121,781,689
2021-03-24 2021-03-22 10.900 12,053,766 -75,522 2.04% 131,380,685
2021-03-23 2021-03-19 9.740 12,129,288 +12,677 2.05% 118,139,603
2021-03-22 2021-03-18 10.071 12,116,611 +19,379 2.05% 122,030,282
2021-03-19 2021-03-17 10.204 12,097,232 +8,150 2.04% 123,438,204
2021-03-18 2021-03-16 10.082 12,089,082 -8,874 2.04% 121,886,530
2021-03-17 2021-03-15 9.839 12,097,956 +20,646 2.04% 119,036,820
2021-03-16 2021-03-12 9.862 12,077,310 -184,006 2.04% 119,100,418
2021-03-15 2021-03-11 9.740 12,261,316 -189,258 2.07% 119,425,559
2021-03-12 2021-03-10 9.431 12,450,574 +11,953 2.10% 117,419,130
2021-03-11 2021-03-09 9.453 12,438,621 +65,561 2.10% 117,581,125
2021-03-10 2021-03-08 9.630 12,373,060 -16,119 2.09% 119,147,577
2021-03-09 2021-03-05 9.939 12,389,179 -175,131 2.09% 123,133,620
2021-03-08 2021-03-04 10.215 12,564,310 +5,795 2.12% 128,342,941
2021-03-05 2021-03-03 10.557 12,558,515 +60,309 2.12% 132,582,985
2021-03-04 2021-03-02 10.403 12,498,206 +5,433 2.11% 130,014,022
2021-03-03 2021-03-01 10.358 12,492,773 -13,221 2.11% 129,405,668
2021-03-02 2021-02-26 10.005 12,505,994 +3,442 2.11% 125,123,253
2021-03-01 2021-02-25 10.160 12,502,552 +256,268 2.11% 127,021,755
2021-02-26 2021-02-24 9.939 12,246,284 -70,995 2.07% 121,713,415
2021-02-25 2021-02-23 10.491 12,317,279 +20,466 2.08% 129,220,077
2021-02-24 2021-02-22 10.889 12,296,813 +1,512,797 2.08% 133,893,994
2021-02-23 2021-02-19 9.652 10,784,016 -18,292 1.82% 104,083,903
2021-02-22 2021-02-18 9.342 10,802,308 +4,709 1.82% 100,920,300
2021-02-19 2021-02-17 9.265 10,797,599 +38,033 1.82% 100,041,632
2021-02-18 2021-02-16 9.055 10,759,566 +16,300 1.82% 97,431,686
2021-02-17 2021-02-11 8.812 10,743,266 -39,482 1.81% 94,674,023
2021-02-16 2021-02-09 8.812 10,782,748 -5,976 1.82% 95,021,954
2021-02-10 2021-02-08 8.724 10,788,724 +93,995 1.82% 94,121,488
2021-02-09 2021-02-05 9.243 10,694,729 +31,150 1.81% 98,852,317
2021-02-08 2021-02-04 9.409 10,663,579 -44,190 1.80% 100,330,782
2021-02-05 2021-02-03 9.641 10,707,769 +724 1.81% 103,229,744
2021-02-04 2021-02-02 9.508 10,707,045 +6,882 1.81% 101,803,894
2021-02-03 2021-02-01 9.320 10,700,163 +39,482 1.81% 99,729,686
2021-02-01 2021-01-28 10.215 10,660,681 -19,016 1.80% 108,897,596
2021-01-28 2021-01-26 10.104 10,679,697 +17,929 1.80% 107,912,471
2021-01-27 2021-01-25 10.546 10,661,768 +18,655 1.80% 112,440,874
2021-01-26 2021-01-22 10.933 10,643,113 +31,694 1.80% 116,357,794
2021-01-25 2021-01-21 10.822 10,611,419 -19,741 1.79% 114,839,462
2021-01-22 2021-01-20 11.010 10,631,160 -11,772 1.80% 117,048,924
2021-01-21 2021-01-19 10.237 10,642,932 +33,143 1.80% 108,951,354
2021-01-20 2021-01-18 9.784 10,609,789 +10,866 1.79% 103,808,300
2021-01-19 2021-01-15 9.387 10,598,923 +14,126 1.79% 99,488,361
2021-01-18 2021-01-14 9.574 10,584,797 +16,119 1.79% 101,342,880
2021-01-15 2021-01-13 9.619 10,568,678 +1,449 1.79% 101,655,395
2021-01-13 2021-01-11 9.817 10,567,229 -97,980 1.78% 103,741,970
2021-01-11 2021-01-07 10.038 10,665,209 -43,825 1.80% 107,059,415
2021-01-08 2021-01-06 10.369 10,709,034 +2,898 1.81% 111,047,172
2021-01-07 2021-01-05 10.093 10,706,136 -1,630 1.81% 108,061,394
2021-01-06 2021-01-04 10.138 10,707,766 +2,535 1.81% 108,550,834
2021-01-05 2020-12-31 9.751 10,705,231 -70,843 1.81% 104,387,467
2021-01-04 2020-12-29 9.950 10,776,074 -2,717 1.82% 107,220,288
2020-12-30 2020-12-28 9.906 10,778,791 +11,772 1.82% 106,771,196
2020-12-29 2020-12-24 9.961 10,767,019 +4,528 1.82% 107,249,093
2020-12-28 2020-12-22 10.160 10,762,491 +2,717 1.82% 109,343,316
2020-12-22 2020-12-18 10.259 10,759,774 +6,338 1.82% 110,385,105
2020-12-21 2020-12-17 10.215 10,753,436 -7,787 1.82% 109,845,077
2020-12-18 2020-12-16 10.093 10,761,223 +5,071 1.82% 108,617,409
2020-12-17 2020-12-15 10.215 10,756,152 +362 1.82% 109,872,821
2020-12-16 2020-12-14 10.082 10,755,790 +2,898 1.82% 108,443,794
2020-12-15 2020-12-11 10.182 10,752,892 +14,488 1.82% 109,483,284
2020-12-14 2020-12-10 10.546 10,738,404 -49,261 1.81% 113,249,090
2020-12-10 2020-12-08 10.900 10,787,665 -2,717 1.82% 117,580,747
2020-12-09 2020-12-07 10.922 10,790,382 -165,083 1.82% 117,848,680
2020-12-08 2020-12-04 11.021 10,955,465 +6,701 1.85% 120,740,500
2020-12-07 2020-12-03 11.396 10,948,764 -8,149 1.85% 124,777,536
2020-12-04 2020-12-02 10.955 10,956,913 -3,804 1.85% 120,030,467
2020-12-03 2020-12-01 11.010 10,960,717 +2,717 1.85% 120,677,342
2020-12-02 2020-11-30 11.154 10,958,000 -217,873 1.85% 122,220,564
2020-12-01 2020-11-27 10.690 11,175,873 +1,992 1.89% 119,467,129
2020-11-30 2020-11-26 10.756 11,173,881 -16,300 1.89% 120,186,202
2020-11-27 2020-11-25 10.855 11,190,181 -20,827 1.89% 121,473,695
2020-11-26 2020-11-24 11.065 11,211,008 +7,244 1.89% 124,052,064
2020-11-25 2020-11-23 11.352 11,203,764 +86,932 1.89% 127,188,744
2020-11-24 2020-11-20 11.109 11,116,832 +234,354 1.88% 123,501,046
2020-11-23 2020-11-19 10.944 10,882,478 +2,717 1.84% 119,094,873
2020-11-20 2020-11-18 11.087 10,879,761 -363 1.84% 120,627,042
2020-11-19 2020-11-17 10.811 10,880,124 -54,332 1.84% 117,627,306
2020-11-18 2020-11-16 10.911 10,934,456 -3,622 1.85% 119,301,454
2020-11-17 2020-11-13 11.131 10,938,078 +15,937 1.85% 121,756,782
2020-11-16 2020-11-12 10.999 10,922,141 +86,027 1.84% 120,132,006
2020-11-13 2020-11-11 11.087 10,836,114 +122,248 1.83% 120,143,116
2020-11-12 2020-11-10 10.800 10,713,866 -5,614 1.81% 115,711,541
2020-11-11 2020-11-09 10.734 10,719,480 -1,087 1.81% 115,061,914
2020-11-10 2020-11-06 10.425 10,720,567 -91,460 1.81% 111,758,705
2020-11-09 2020-11-05 10.436 10,812,027 +906 1.83% 112,831,547
2020-11-06 2020-11-04 10.138 10,811,121 -10,867 1.83% 109,598,604
2020-11-05 2020-11-03 9.895 10,821,988 +11,953 1.83% 107,079,583
2020-11-04 2020-11-02 9.873 10,810,035 -187,628 1.83% 106,722,559
2020-11-03 2020-10-30 10.546 10,997,663 -122,791 1.86% 115,983,281
2020-11-02 2020-10-29 11.010 11,120,454 +5,071 1.88% 122,436,044
2020-10-30 2020-10-28 10.988 11,115,383 +1,811 1.88% 122,134,715
2020-10-29 2020-10-27 11.242 11,113,572 +5,976 1.88% 124,937,571
2020-10-28 2020-10-23 11.639 11,107,596 -2,354 1.88% 129,286,238
2020-10-27 2020-10-22 11.330 11,109,950 -18,654 1.88% 125,878,360
2020-10-23 2020-10-21 11.330 11,128,604 -1,155,833 1.88% 126,089,715
2020-10-22 2020-10-20 11.330 12,284,437 -14,670 2.08% 139,185,576
2020-10-21 2020-10-19 10.944 12,299,107 +24,993 2.08% 134,598,074
2020-10-20 2020-10-16 10.601 12,274,114 -21,371 2.07% 130,122,679
2020-10-19 2020-10-15 10.270 12,295,485 -17,749 2.08% 126,275,828
2020-10-16 2020-10-14 10.679 12,313,234 +30,427 2.08% 131,489,241
2020-10-15 2020-10-12 11.463 12,282,807 +90,554 2.07% 140,794,793
2020-10-14 2020-10-09 10.866 12,192,253 -21,371 2.06% 132,486,210
2020-10-12 2020-10-08 10.933 12,213,624 +5,977 2.06% 133,527,695
2020-10-08 2020-10-06 11.010 12,207,647 +67,191 2.06% 134,406,024
2020-10-07 2020-10-05 10.469 12,140,456 -10,867 2.05% 127,096,897
2020-10-06 2020-09-30 10.900 12,151,323 -20,465 2.05% 132,444,013
2020-10-05 2020-09-29 10.833 12,171,788 +10,685 2.06% 131,860,585
2020-09-30 2020-09-28 11.280 12,161,103 -4,745 2.05% 137,182,391
2020-09-29 2020-09-25 11.750 12,165,848 +131,403 2.05% 142,942,757
2020-09-28 2020-09-24 12.129 12,034,445 +2,328 2.06% 145,968,760
2020-09-24 2020-09-22 12.152 12,032,117 +22,024 2.06% 146,209,291
2020-09-23 2020-09-21 12.397 12,010,093 +8,953 2.05% 148,892,690
2020-09-21 2020-09-17 12.509 12,001,140 +10,745 2.05% 150,122,073
2020-09-18 2020-09-16 12.866 11,990,395 +179 2.05% 154,273,026
2020-09-17 2020-09-15 13.067 11,990,216 +1,253 2.05% 156,681,203
2020-09-16 2020-09-14 12.688 11,988,963 -10,744 2.05% 152,112,176
2020-09-15 2020-09-11 12.576 11,999,707 -895 2.05% 150,908,277
2020-09-14 2020-09-10 12.174 12,000,602 -1,791 2.05% 146,094,397
2020-09-11 2020-09-09 12.018 12,002,393 +1,253 2.05% 144,239,478
2020-09-10 2020-09-08 12.040 12,001,140 +538 2.05% 144,492,495
2020-09-09 2020-09-07 11.861 12,000,602 +6,267 2.05% 142,341,513
2020-09-08 2020-09-04 12.688 11,994,335 +91,685 2.05% 152,180,334
2020-09-07 2020-09-03 12.509 11,902,650 +4,656 2.03% 148,890,063
2020-09-04 2020-09-02 12.576 11,897,994 -92,954 2.03% 149,629,135
2020-09-03 2020-09-01 12.219 11,990,948 +1,791 2.05% 146,512,564
2020-09-02 2020-08-31 12.308 11,989,157 -1,433 3.13% 147,561,911
2020-09-01 2020-08-28 12.464 11,990,590 -7,700 3.13% 149,454,424
2020-08-31 2020-08-27 12.263 11,998,290 +13,968 3.13% 147,138,296
2020-08-28 2020-08-26 12.420 11,984,322 +35,456 3.13% 148,840,899
2020-08-27 2020-08-25 12.420 11,948,866 +18,982 3.12% 148,400,549
2020-08-26 2020-08-24 12.956 11,929,884 -717 3.12% 154,560,402
2020-08-25 2020-08-21 12.442 11,930,601 -537 3.12% 148,440,203
2020-08-24 2020-08-20 12.330 11,931,138 +6,268 3.12% 147,114,327
2020-08-21 2020-08-19 12.755 11,924,870 -2,686 3.11% 152,098,099
2020-08-20 2020-08-18 12.822 11,927,556 -26,682 3.12% 152,931,652
2020-08-19 2020-08-17 12.688 11,954,238 -33,056 3.12% 151,671,596
2020-08-18 2020-08-14 12.375 11,987,294 -55,404 3.13% 148,342,279
2020-08-17 2020-08-13 12.598 12,042,698 +2,507 3.15% 151,717,935
2020-08-14 2020-08-12 12.129 12,040,191 +10,208 3.15% 146,038,455
2020-08-13 2020-08-11 12.375 12,029,983 -21,668 3.14% 148,870,553
2020-08-12 2020-08-10 12.330 12,051,651 -3,044 3.15% 148,600,287
2020-08-11 2020-08-07 12.554 12,054,695 -45,305 3.15% 151,330,535
2020-08-10 2020-08-06 12.822 12,100,000 +1,969 3.16% 155,142,679
2020-08-07 2020-08-05 13.224 12,098,031 +64,302 3.16% 159,981,743
2020-08-06 2020-08-04 13.157 12,033,729 -3,223 3.14% 158,325,018
2020-08-05 2020-08-03 13.201 12,036,952 -14,863 3.14% 158,905,172
2020-08-04 2020-07-31 13.000 12,051,815 -55,691 3.15% 156,678,522
2020-08-03 2020-07-30 12.911 12,107,506 -57,303 3.16% 156,320,723
2020-07-31 2020-07-29 13.537 12,164,809 -45,305 3.18% 164,669,036
2020-07-30 2020-07-28 14.452 12,210,114 -35,098 3.19% 176,464,774
2020-07-29 2020-07-27 13.983 12,245,212 -213,990 3.20% 171,227,953
2020-07-28 2020-07-24 14.787 12,459,202 +6,155,396 3.25% 184,239,285
2020-07-27 2020-07-23 15.502 6,303,806 +20,056 1.65% 97,722,897
2020-07-24 2020-07-22 15.055 6,283,750 -4,834 1.64% 94,604,723
2020-07-23 2020-07-21 15.368 6,288,584 +39,932 1.64% 96,644,096
2020-07-22 2020-07-20 15.145 6,248,652 +1,970 1.63% 94,634,623
2020-07-21 2020-07-17 15.480 6,246,682 +46,917 1.63% 96,697,814
2020-07-20 2020-07-16 15.189 6,199,765 -71,091 1.62% 94,171,213
2020-07-17 2020-07-15 16.574 6,270,856 -4,477 1.64% 103,935,703
2020-07-16 2020-07-14 16.909 6,275,333 -61,959 1.64% 106,112,533
2020-07-15 2020-07-13 17.580 6,337,292 +948,362 1.66% 111,406,999
2020-07-14 2020-07-10 16.932 5,388,930 +82,552 1.41% 91,244,306
2020-07-13 2020-07-09 17.334 5,306,378 -1,119,912 1.39% 91,980,111
2020-07-10 2020-07-08 17.848 6,426,290 +2,798,863 1.68% 114,694,112
2020-07-09 2020-07-07 17.312 3,627,427 +220,795 1.90% 62,796,351
2020-07-08 2020-07-06 17.557 3,406,632 +44,410 1.78% 59,811,100
2020-07-07 2020-07-03 17.245 3,362,222 +52,110 1.76% 57,979,933
2020-07-06 2020-07-02 17.155 3,310,112 +95,266 1.73% 56,785,563
2020-07-03 2020-06-30 17.691 3,214,846 -23,817 1.68% 56,874,734
2020-07-02 2020-06-29 16.775 3,238,663 +18,982 1.69% 54,330,002
2020-06-30 2020-06-26 16.619 3,219,681 +14,684 1.68% 53,508,134
2020-06-29 2020-06-24 16.485 3,204,997 +78,075 1.67% 52,834,550
2020-06-26 2020-06-23 16.172 3,126,922 -4,477 1.63% 50,569,614
2020-06-24 2020-06-22 16.306 3,131,399 +95,266 1.64% 51,061,703
2020-06-23 2020-06-19 16.619 3,036,133 -33,845 1.59% 50,457,735
2020-06-22 2020-06-18 16.664 3,069,978 -9,669 1.60% 51,157,359
2020-06-19 2020-06-17 15.860 3,079,647 +4,476 1.61% 48,841,986
2020-06-18 2020-06-16 15.346 3,075,171 +11,103 1.61% 47,191,092
2020-06-17 2020-06-15 15.145 3,064,068 +11,639 1.60% 46,404,716
2020-06-16 2020-06-12 15.569 3,052,429 +132,513 1.59% 47,523,933
2020-06-15 2020-06-11 16.128 2,919,916 +11,103 1.53% 47,091,398
2020-06-12 2020-06-10 17.021 2,908,813 +895 1.52% 49,511,353
2020-06-11 2020-06-09 17.312 2,907,918 +57,303 1.52% 50,340,541
2020-06-10 2020-06-08 64.403 2,850,615 +44,947 1.49% 183,588,144
2020-06-09 2020-06-05 66.324 2,805,668 +1,441,636 1.44% 186,082,524
2020-06-08 2020-06-04 64.855 1,364,032 -442,703 1.41% 88,464,221
2020-06-05 2020-06-03 64.742 1,806,735 +2,478 1.87% 116,971,562
2020-06-04 2020-06-02 64.855 1,804,257 +5,664 1.87% 117,014,990
2020-06-03 2020-06-01 64.403 1,798,593 -2,566 1.86% 115,834,776
2020-06-02 2020-05-29 62.030 1,801,159 +1,416 1.87% 111,726,349
2020-06-01 2020-05-28 60.787 1,799,743 +6,726 1.86% 109,401,677
2020-05-29 2020-05-27 62.482 1,793,017 +11,240 1.86% 112,031,654
2020-05-28 2020-05-26 64.177 1,781,777 -14,780 1.85% 114,349,137
2020-05-27 2020-05-25 63.160 1,796,557 +708 1.86% 113,470,774
2020-05-26 2020-05-22 63.838 1,795,849 +2,743 1.86% 114,643,510
2020-05-25 2020-05-21 67.680 1,793,106 -1,150 1.86% 121,356,766
2020-05-22 2020-05-20 68.697 1,794,256 +619 1.86% 123,259,158
2020-05-21 2020-05-19 65.985 1,793,637 -28,144 1.86% 118,352,820
2020-05-20 2020-05-18 65.759 1,821,781 -6,373 1.89% 119,798,219
2020-05-19 2020-05-15 65.081 1,828,154 -9,293 1.89% 118,977,947
2020-05-18 2020-05-14 64.403 1,837,447 -12,302 1.90% 118,337,090
2020-05-15 2020-05-13 65.307 1,849,749 -1,062 1.92% 120,801,367
2020-05-14 2020-05-12 65.081 1,850,811 +6,018 1.92% 120,452,485
2020-05-13 2020-05-11 66.437 1,844,793 -15,842 1.91% 122,562,095
2020-05-12 2020-05-08 68.132 1,860,635 +29,472 1.93% 126,768,020
2020-05-11 2020-05-07 66.098 1,831,163 -27,702 1.90% 121,035,865
2020-05-08 2020-05-06 64.855 1,858,865 +11,506 1.93% 120,556,589
2020-05-07 2020-05-05 64.742 1,847,359 +3,274 1.91% 119,601,639
2020-05-06 2020-05-04 66.437 1,844,085 +39,297 1.91% 122,515,058
2020-05-05 2020-04-29 66.324 1,804,788 +31,508 1.87% 119,700,373
2020-05-04 2020-04-28 68.132 1,773,280 +11,594 1.84% 120,816,385
2020-04-29 2020-04-27 75.702 1,761,686 -33,013 1.82% 133,362,741
2020-04-28 2020-04-24 76.606 1,794,699 -441,906 1.86% 137,484,115
2020-04-27 2020-04-23 79.204 2,236,605 -2,124 2.32% 177,148,924
2020-04-24 2020-04-22 76.380 2,238,729 +8,673 2.32% 170,993,432
2020-04-23 2020-04-21 78.187 2,230,056 -442 2.31% 174,362,494
2020-04-22 2020-04-20 78.978 2,230,498 +16,462 2.31% 176,161,185
2020-04-21 2020-04-17 78.526 2,214,036 -216,307 2.29% 173,860,407
2020-04-20 2020-04-16 79.430 2,430,343 -23,365 2.52% 193,043,021
2020-04-17 2020-04-15 81.012 2,453,708 -359,332 2.54% 198,780,255
2020-04-16 2020-04-14 82.481 2,813,040 -28,764 2.91% 232,022,433
2020-04-15 2020-04-09 82.933 2,841,804 -2,301 2.94% 235,679,273
2020-04-14 2020-04-08 82.142 2,844,105 -14,603 2.95% 233,620,659
2020-04-09 2020-04-07 82.368 2,858,708 +20,444 2.96% 235,466,178
2020-04-08 2020-04-06 83.950 2,838,264 -170,018 2.88% 238,271,891
2020-04-07 2020-04-03 83.272 3,008,282 +17,347 3.05% 250,505,486
2020-04-06 2020-04-02 83.950 2,990,935 -3,452 3.04% 251,088,601
2020-04-03 2020-04-01 84.854 2,994,387 +12,214 3.04% 254,085,028
2020-04-02 2020-03-31 82.707 2,982,173 -65,494 3.03% 246,646,595
2020-04-01 2020-03-30 81.577 3,047,667 -3,983 3.09% 248,619,918
2020-03-31 2020-03-27 83.385 3,051,650 -79,389 3.10% 254,461,623
2020-03-30 2020-03-26 83.498 3,131,039 +9,293 3.18% 261,435,238
2020-03-27 2020-03-25 78.300 3,121,746 -2,301 3.17% 244,434,221
2020-03-26 2020-03-24 76.267 3,124,047 +708 3.17% 238,260,770
2020-03-25 2020-03-23 74.007 3,123,339 +18,940 3.17% 231,148,794
2020-03-24 2020-03-20 77.058 3,104,399 +118,243 3.15% 239,217,594
2020-03-23 2020-03-19 76.041 2,986,156 +14,604 3.03% 227,069,480
2020-03-20 2020-03-18 78.187 2,971,552 -3,187 3.02% 232,338,209
2020-03-19 2020-03-17 79.543 2,974,739 +188,782 3.02% 236,620,700
2020-03-18 2020-03-16 81.125 2,785,957 -261,533 2.83% 226,011,252
2020-03-17 2020-03-13 85.532 3,047,490 +1,859 3.09% 260,656,991
2020-03-16 2020-03-12 89.938 3,045,631 +29,561 3.09% 273,918,624
2020-03-13 2020-03-11 96.717 3,016,070 -411,550 3.06% 291,706,691
2020-03-12 2020-03-10 98.073 3,427,620 -11,948 3.48% 336,158,117
2020-03-11 2020-03-09 102.819 3,439,568 -161,610 3.49% 353,652,311
2020-03-10 2020-03-06 108.242 3,601,178 -30,889 3.66% 389,799,525
2020-03-09 2020-03-05 106.434 3,632,067 -3,540 3.69% 386,576,957
2020-03-06 2020-03-04 107.564 3,635,607 -31,331 3.69% 391,061,524
2020-03-05 2020-03-03 107.790 3,666,938 -38,765 3.72% 395,260,259
2020-03-04 2020-03-02 108.129 3,705,703 -22,392 3.76% 400,694,845
2020-03-03 2020-02-28 107.451 3,728,095 -11,860 3.78% 400,588,702
2020-03-02 2020-02-27 110.728 3,739,955 -25,755 3.80% 414,117,574
2020-02-28 2020-02-26 99.655 3,765,710 -50,890 3.82% 375,272,435
2020-02-27 2020-02-25 98.751 3,816,600 +188,516 3.87% 376,894,055
2020-02-26 2020-02-24 97.169 3,628,084 +5,133 3.68% 352,538,858
2020-02-25 2020-02-21 94.684 3,622,951 -20,444 3.68% 343,034,411
2020-02-24 2020-02-20 95.701 3,643,395 -7,258 3.70% 348,675,054
2020-02-21 2020-02-19 95.136 3,650,653 -5,841 3.71% 347,307,254
2020-02-20 2020-02-18 96.492 3,656,494 +1,681 3.71% 352,820,608
2020-02-19 2020-02-17 98.412 3,654,813 +55,936 3.71% 359,678,538
2020-02-18 2020-02-14 97.960 3,598,877 +13,541 3.65% 352,547,233
2020-02-17 2020-02-13 100.898 3,585,336 -9,824 3.64% 361,753,323
2020-02-14 2020-02-12 102.480 3,595,160 -5,399 3.65% 368,431,470
2020-02-13 2020-02-11 103.045 3,600,559 -88 3.65% 371,018,853
2020-02-12 2020-02-10 103.949 3,600,647 -80,186 3.65% 374,282,552
2020-02-11 2020-02-07 104.062 3,680,833 +42,394 3.74% 383,033,671
2020-02-10 2020-02-06 106.773 3,638,439 -6,812,694 3.69% 388,488,453
2020-02-07 2020-02-05 104.175 10,451,133 +3,275 10.61% 1,088,743,322
2020-02-06 2020-02-04 103.723 10,447,858 +469,078 10.61% 1,083,680,232
2020-02-05 2020-02-03 100.898 9,978,780 -11,949 10.13% 1,006,839,199
2020-02-04 2020-01-31 101.689 9,990,729 +62,220 10.14% 1,015,946,637
2020-02-03 2020-01-30 95.701 9,928,509 -58,414 10.08% 950,164,177
2020-01-31 2020-01-29 101.237 9,986,923 -40,801 10.14% 1,011,046,010
2020-01-30 2020-01-24 105.531 10,027,724 -208,034 10.18% 1,058,230,945
2020-01-29 2020-01-22 114.683 10,235,758 +973 10.39% 1,173,862,585
2020-01-23 2020-01-21 106.208 10,234,785 +105,764 10.39% 1,087,020,629
2020-01-22 2020-01-20 112.197 10,129,021 +42,925 10.28% 1,136,443,708
2020-01-21 2020-01-17 94.006 10,086,096 +7,434 10.24% 948,151,273
2020-01-20 2020-01-16 93.328 10,078,662 -2,564,498 10.23% 940,619,844
2020-01-17 2020-01-15 91.068 12,643,160 -90,541 12.83% 1,151,388,492
2020-01-16 2020-01-14 90.277 12,733,701 +370,748 12.93% 1,149,562,626
2020-01-15 2020-01-13 91.746 12,362,953 +115,853 12.55% 1,134,251,745
2020-01-14 2020-01-10 92.537 12,247,100 +44,518 12.43% 1,133,309,096
2020-01-13 2020-01-09 94.571 12,202,582 +58,325 12.39% 1,154,006,889
2020-01-10 2020-01-08 92.650 12,144,257 +76,516 12.33% 1,125,164,471
2020-01-09 2020-01-07 94.006 12,067,741 +146,299 12.25% 1,134,437,347
2020-01-08 2020-01-06 93.780 11,921,442 +115,101 12.10% 1,117,990,443
2020-01-07 2020-01-03 94.006 11,806,341 +21,065 11.98% 1,109,864,237
2020-01-06 2020-01-02 100.220 11,785,276 +36,729 11.96% 1,181,121,530
2020-01-03 2019-12-31 99.994 11,748,547 -44,960 11.93% 1,174,785,663
2020-01-02 2019-12-27 94.458 11,793,507 +161,079 11.97% 1,113,987,853
2019-12-30 2019-12-24 91.746 11,632,428 +26,198 11.81% 1,067,228,983
2019-12-27 2019-12-20 92.876 11,606,230 -11,329 11.78% 1,077,939,034
2019-12-23 2019-12-19 90.503 11,617,559 +72,795 11.79% 1,051,425,756
2019-12-20 2019-12-18 93.215 11,544,764 -79,477 11.72% 1,076,143,574
2019-12-19 2019-12-17 89.712 11,624,241 -96,559 11.80% 1,042,836,723
2019-12-18 2019-12-16 85.984 11,720,800 -18,321 11.90% 1,007,797,138
2019-12-17 2019-12-13 85.532 11,739,121 -84,080 11.92% 1,004,066,939
2019-12-16 2019-12-12 86.210 11,823,201 -37,349 12.00% 1,019,273,702
2019-12-13 2019-12-11 87.904 11,860,550 -21,153 12.04% 1,042,594,991
2019-12-12 2019-12-10 88.243 11,881,703 +57,352 12.06% 1,048,481,893
2019-12-11 2019-12-09 86.436 11,824,351 +89,390 12.00% 1,022,044,856
2019-12-10 2019-12-06 89.373 11,734,961 +42,128 11.91% 1,048,791,944
2019-12-09 2019-12-05 92.424 11,692,833 +10,709 11.87% 1,080,697,780
2019-12-06 2019-12-04 91.407 11,682,124 +113,730 11.86% 1,067,828,584
2019-12-05 2019-12-03 91.746 11,568,394 +65,670 11.74% 1,061,354,118
2019-12-04 2019-12-02 92.989 11,502,724 +115,898 11.68% 1,069,625,488
2019-12-03 2019-11-29 92.989 11,386,826 -374,377 11.56% 1,058,848,262
2019-11-29 2019-11-27 96.717 11,761,203 +114,083 11.94% 1,137,513,918
2019-11-28 2019-11-26 98.525 11,647,120 +301,891 11.82% 1,147,535,801
2019-11-27 2019-11-25 97.395 11,345,229 +32,615 11.52% 1,104,973,190
2019-11-26 2019-11-22 97.508 11,312,614 +92,624 11.48% 1,103,074,825
2019-11-25 2019-11-21 98.638 11,219,990 -26,480 11.39% 1,106,720,417
2019-11-22 2019-11-20 98.751 11,246,470 -328,031 11.42% 1,110,603,072
2019-11-21 2019-11-19 99.203 11,574,501 -205,509 11.75% 1,148,227,652
2019-11-20 2019-11-18 98.412 11,780,010 -53,989 11.96% 1,159,297,829
2019-11-19 2019-11-15 105.982 11,833,999 +66,022 12.01% 1,254,196,473
2019-11-18 2019-11-14 103.384 11,767,977 +46,554 11.95% 1,216,617,653
2019-11-15 2019-11-13 107.677 11,721,423 +443 11.90% 1,262,131,042
2019-11-14 2019-11-12 108.920 11,720,980 +57,262 11.90% 1,276,650,934
2019-11-13 2019-11-11 108.468 11,663,718 -24,870 11.84% 1,265,142,521
2019-11-12 2019-11-08 111.067 11,688,588 +21,153 11.86% 1,298,215,462
2019-11-11 2019-11-07 112.084 11,667,435 -97,311 11.84% 1,307,730,554
2019-11-08 2019-11-06 112.084 11,764,746 +36,729 11.94% 1,318,637,542
2019-11-07 2019-11-05 110.615 11,728,017 +43,102 11.90% 1,297,294,232
2019-11-06 2019-11-04 110.615 11,684,915 +16,285 11.86% 1,292,526,506
2019-11-05 2019-11-01 108.242 11,668,630 +18,321 11.84% 1,263,038,494
2019-11-04 2019-10-31 108.920 11,650,309 +26,817 11.83% 1,268,953,438
2019-11-01 2019-10-30 104.853 11,623,492 -45,315 11.80% 1,218,753,303
2019-10-31 2019-10-29 104.175 11,668,807 +161,434 11.84% 1,215,594,108
2019-10-30 2019-10-28 100.559 11,507,373 -8,851 11.68% 1,157,170,639
2019-10-29 2019-10-25 93.893 11,516,224 -123,995 11.69% 1,081,290,372
2019-10-28 2019-10-24 93.328 11,640,219 -21,950 11.82% 1,086,356,600
2019-10-25 2019-10-23 92.763 11,662,169 +22,835 11.84% 1,081,816,737
2019-10-24 2019-10-22 93.215 11,639,334 +84,076 11.81% 1,084,958,903
2019-10-23 2019-10-21 94.119 11,555,258 +8,320 11.73% 1,087,566,588
2019-10-22 2019-10-18 92.989 11,546,938 +21,010 11.72% 1,073,736,899
2019-10-21 2019-10-17 92.311 11,525,928 -62,042 11.70% 1,063,969,473
2019-10-18 2019-10-16 89.599 11,587,970 +12,656 11.76% 1,038,273,473
2019-10-17 2019-10-15 88.130 11,575,314 -27,967 11.75% 1,020,137,217
2019-10-16 2019-10-14 93.532 11,603,281 -13,453 11.78% 1,085,272,403
2019-10-15 2019-10-11 88.071 11,616,734 +338,497 11.79% 1,023,093,487
2019-10-14 2019-10-10 89.000 11,278,237 +13,082 11.77% 1,003,765,017
2019-10-11 2019-10-09 86.793 11,265,155 -437,566 11.76% 977,732,031
2019-10-10 2019-10-08 89.697 11,702,721 +114,642 12.22% 1,049,702,475
2019-10-09 2019-10-04 88.768 11,588,079 -2,286 12.10% 1,028,648,211
2019-10-08 2019-10-03 89.116 11,590,365 -8,779 12.10% 1,032,891,126
2019-10-04 2019-10-02 88.071 11,599,144 +7,058 12.11% 1,021,544,324
2019-10-03 2019-09-30 88.884 11,592,086 -256,575 12.10% 1,030,350,768
2019-10-02 2019-09-27 86.444 11,848,661 -385,237 12.37% 1,024,246,006
2019-09-30 2019-09-26 85.282 12,233,898 +1,205 12.77% 1,043,333,097
2019-09-27 2019-09-25 84.701 12,232,693 +260,956 12.77% 1,036,123,859
2019-09-26 2019-09-24 83.423 11,971,737 +1,291 12.50% 998,719,849
2019-09-25 2019-09-23 83.075 11,970,446 -201,677 12.50% 994,439,675
2019-09-24 2019-09-20 86.212 12,172,123 -121,613 12.71% 1,049,378,850
2019-09-23 2019-09-19 88.187 12,293,736 -41,570 12.83% 1,084,145,891
2019-09-20 2019-09-18 87.374 12,335,306 +16,611 12.88% 1,077,779,298
2019-09-19 2019-09-17 87.025 12,318,695 -689 12.86% 1,072,034,075
2019-09-18 2019-09-16 87.257 12,319,384 +37,691 12.86% 1,074,956,770
2019-09-17 2019-09-13 87.374 12,281,693 +11,102 12.82% 1,073,094,941
2019-09-16 2019-09-12 86.328 12,270,591 +115,403 12.81% 1,059,293,638
2019-09-13 2019-09-11 85.515 12,155,188 +6,110 12.69% 1,039,445,119
2019-09-12 2019-09-10 88.071 12,149,078 +201,140 12.68% 1,069,977,377
2019-09-11 2019-09-09 86.328 11,947,938 -25,562 12.47% 1,031,439,700
2019-09-10 2019-09-06 88.071 11,973,500 -80,129 12.50% 1,054,514,106
2019-09-09 2019-09-05 89.349 12,053,629 -111,074 12.58% 1,076,976,506
2019-09-06 2019-09-04 87.722 12,164,703 -131,683 12.70% 1,067,113,296
2019-09-05 2019-09-03 87.954 12,296,386 +26,165 12.84% 1,081,522,196
2019-09-04 2019-09-02 88.071 12,270,221 +29,779 12.81% 1,080,646,522
2019-09-03 2019-08-30 87.025 12,240,442 +9,168 12.78% 1,065,224,110
2019-09-02 2019-08-29 87.954 12,231,274 +61,366 12.77% 1,075,795,304
2019-08-30 2019-08-28 88.303 12,169,908 -54,223 12.70% 1,074,639,889
2019-08-29 2019-08-27 88.768 12,224,131 -65,841 12.76% 1,085,109,144
2019-08-28 2019-08-26 91.789 12,289,972 -116,277 12.83% 1,128,080,402
2019-08-27 2019-08-23 90.627 12,406,249 -85,465 12.95% 1,124,338,716
2019-08-26 2019-08-22 88.071 12,491,714 +132,440 13.04% 1,100,153,558
2019-08-23 2019-08-21 93.299 12,359,274 +90,629 12.90% 1,153,109,567
2019-08-22 2019-08-20 92.718 12,268,645 +101,516 12.81% 1,137,526,600
2019-08-21 2019-08-19 89.349 12,167,129 +12,566 12.70% 1,087,117,587
2019-08-20 2019-08-16 86.560 12,154,563 +24,573 12.69% 1,052,101,625
2019-08-19 2019-08-15 83.772 12,129,990 +15,665 12.66% 1,016,149,896
2019-08-16 2019-08-14 83.888 12,114,325 +39,978 12.65% 1,016,245,154
2019-08-15 2019-08-13 85.398 12,074,347 +41,233 12.60% 1,031,129,142
2019-08-14 2019-08-12 87.025 12,033,114 +5,766 12.56% 1,047,181,397
2019-08-13 2019-08-09 86.212 12,027,348 +69,203 12.55% 1,036,897,558
2019-08-12 2019-08-08 87.257 11,958,145 +50,178 12.48% 1,043,436,013
2019-08-09 2019-08-07 86.212 11,907,967 -98,461 12.43% 1,026,605,525
2019-08-08 2019-08-06 85.282 12,006,428 -15,936 12.53% 1,023,933,967
2019-08-07 2019-08-05 86.560 12,022,364 -139,598 12.55% 1,040,658,450
2019-08-06 2019-08-02 88.071 12,161,962 -68,806 12.69% 1,071,112,080
2019-08-05 2019-08-01 89.465 12,230,768 +97,730 12.77% 1,094,224,723
2019-08-02 2019-07-31 92.370 12,133,038 +22,438 12.66% 1,120,724,216
2019-08-01 2019-07-30 92.602 12,110,600 +23,665 12.64% 1,121,465,844
2019-07-31 2019-07-29 92.137 12,086,935 +26,853 12.62% 1,113,656,980
2019-07-30 2019-07-26 91.905 12,060,082 +71,798 12.59% 1,108,380,340
2019-07-29 2019-07-25 91.324 11,988,284 -81,394 12.51% 1,094,817,267
2019-07-26 2019-07-24 92.718 12,069,678 -104,056 12.60% 1,119,078,739
2019-07-25 2019-07-23 100.270 12,173,734 +350,424 12.71% 1,220,665,509
2019-07-24 2019-07-22 98.760 11,823,310 -794,272 12.34% 1,167,669,864
2019-07-23 2019-07-19 100.735 12,617,582 +54,782 13.17% 1,271,034,394
2019-07-22 2019-07-18 98.644 12,562,800 +42,259 13.11% 1,239,242,233
2019-07-19 2019-07-17 99.922 12,520,541 +62,743 13.07% 1,251,075,777
2019-07-18 2019-07-16 97.947 12,457,798 -9,805 13.00% 1,220,199,742
2019-07-17 2019-07-15 95.623 12,467,603 +235,394 13.01% 1,192,188,339
2019-07-16 2019-07-12 92.951 12,232,209 -19,279 12.77% 1,136,990,797
2019-07-15 2019-07-11 94.693 12,251,488 -10,758 12.61% 1,160,134,968
2019-07-12 2019-07-10 92.253 12,262,246 +26,423 12.62% 1,131,234,382
2019-07-11 2019-07-09 92.834 12,235,823 +153,544 12.59% 1,135,905,062
2019-07-10 2019-07-08 92.834 12,082,279 -32,362 12.43% 1,121,650,899
2019-07-09 2019-07-05 95.855 12,114,641 -10,070 12.47% 1,161,252,246
2019-07-08 2019-07-04 95.623 12,124,711 +23,653 12.48% 1,159,400,012
2019-07-05 2019-07-03 97.366 12,101,058 +194,382 12.45% 1,178,228,248
2019-07-04 2019-07-02 90.743 11,906,676 +27,069 12.25% 1,080,447,426
2019-07-03 2019-06-28 90.743 11,879,607 +4,991 12.22% 1,077,991,104
2019-07-02 2019-06-27 90.278 11,874,616 +3,960 12.22% 1,072,019,444
2019-06-28 2019-06-26 90.511 11,870,656 -11,318 12.22% 1,074,420,403
2019-06-27 2019-06-25 87.257 11,881,974 +33,050 12.23% 1,036,789,533
2019-06-26 2019-06-24 88.303 11,848,924 +84,948 12.19% 1,046,296,026
2019-06-25 2019-06-21 88.303 11,763,976 +18,943 12.11% 1,038,794,859
2019-06-24 2019-06-20 89.116 11,745,033 +746,547 12.09% 1,046,674,575
2019-06-21 2019-06-19 85.282 10,998,486 -17,996 11.32% 937,974,509
2019-06-20 2019-06-18 84.585 11,016,482 -7,746 11.34% 931,829,334
2019-06-19 2019-06-17 83.539 11,024,228 -59,766 11.34% 920,956,562
2019-06-18 2019-06-14 84.004 11,083,994 +271,198 11.41% 931,100,691
2019-06-17 2019-06-13 85.282 10,812,796 +48,800 11.13% 922,138,467
2019-06-14 2019-06-12 85.050 10,763,996 +33,567 11.08% 915,475,399
2019-06-13 2019-06-11 84.585 10,730,429 +155,007 11.04% 907,633,536
2019-06-12 2019-06-10 86.319 10,575,422 +31,845 10.88% 912,856,100
2019-06-11 2019-06-06 84.306 10,543,577 +95,916 10.85% 888,883,931
2019-06-10 2019-06-05 86.319 10,447,661 +24,238 10.96% 901,827,944
2019-06-06 2019-06-04 88.450 10,423,423 -2,825 10.93% 921,951,450
2019-06-05 2019-06-03 91.055 10,426,248 -15,117 10.93% 949,361,200
2019-06-04 2019-05-31 91.647 10,441,365 +95,518 10.95% 956,919,326
2019-06-03 2019-05-30 92.357 10,345,847 +224,058 10.85% 955,515,511
2019-05-31 2019-05-29 92.357 10,121,789 -15,540 10.61% 934,822,098
2019-05-30 2019-05-28 93.778 10,137,329 +202,522 10.63% 950,661,290
2019-05-29 2019-05-27 91.765 9,934,807 +36,822 10.42% 911,671,177
2019-05-28 2019-05-24 88.095 9,897,985 -21,958 10.38% 871,960,505
2019-05-27 2019-05-23 87.976 9,919,943 +30,573 10.40% 872,720,300
2019-05-24 2019-05-22 89.989 9,889,370 +20,353 10.37% 889,937,086
2019-05-23 2019-05-21 89.516 9,869,017 -846,994 10.35% 883,431,295
2019-05-22 2019-05-20 89.042 10,716,011 +165,193 11.24% 954,175,099
2019-05-21 2019-05-17 89.871 10,550,818 -162,237 11.06% 948,211,012
2019-05-20 2019-05-16 92.121 10,713,055 -47,878 11.23% 986,892,887
2019-05-17 2019-05-15 88.213 10,760,933 +92,647 11.28% 949,255,862
2019-05-16 2019-05-14 87.266 10,668,286 +11,486 11.19% 930,977,586
2019-05-15 2019-05-10 88.924 10,656,800 -12,246 11.18% 947,640,994
2019-05-14 2019-05-09 86.200 10,669,046 -408,051 11.19% 919,674,308
2019-05-10 2019-05-08 87.740 11,077,097 -9,796 11.62% 971,899,266
2019-05-09 2019-05-07 86.555 11,086,893 -110,805 11.63% 959,631,114
2019-05-08 2019-05-06 85.963 11,197,698 -15,286 11.74% 962,592,467
2019-05-07 2019-05-03 90.937 11,212,984 -1,436 11.76% 1,019,669,690
2019-05-06 2019-05-02 89.752 11,214,420 -105,950 11.76% 1,006,521,625
2019-05-03 2019-04-30 92.002 11,320,370 +723,392 11.87% 1,041,498,690
2019-05-02 2019-04-29 91.173 10,596,978 -46,365 11.11% 966,161,762
2019-04-30 2019-04-26 94.726 10,643,343 -211,812 11.16% 1,008,196,377
2019-04-29 2019-04-25 95.199 10,855,155 -21,443 11.38% 1,033,401,685
2019-04-26 2019-04-24 93.068 10,876,598 -8,699 11.41% 1,012,261,480
2019-04-25 2019-04-23 92.002 10,885,297 -154,686 11.42% 1,001,471,026
2019-04-24 2019-04-18 91.647 11,039,983 +12,921 11.58% 1,011,780,844
2019-04-23 2019-04-17 92.239 11,027,062 -46,281 11.56% 1,017,125,076
2019-04-18 2019-04-16 92.357 11,073,343 +79,682 11.61% 1,022,705,149
2019-04-17 2019-04-15 92.831 10,993,661 -207,504 11.53% 1,020,552,829
2019-04-16 2019-04-12 93.423 11,201,165 +62,158 11.75% 1,046,447,116
2019-04-15 2019-04-11 92.121 11,139,007 +230,139 11.68% 1,026,131,834
2019-04-12 2019-04-10 94.726 10,908,868 -218,737 11.44% 1,033,348,376
2019-04-11 2019-04-09 96.146 11,127,605 +5,405 11.67% 1,069,879,381
2019-04-10 2019-04-08 93.068 11,122,200 +238,837 11.66% 1,035,119,127
2019-04-09 2019-04-04 93.186 10,883,363 +139,772 11.41% 1,014,179,749
2019-04-08 2019-04-03 90.344 10,743,591 +32,431 11.27% 970,624,148
2019-04-04 2019-04-02 91.410 10,711,160 +44,169 11.23% 979,108,666
2019-04-03 2019-04-01 83.358 10,666,991 +157,255 11.19% 889,184,073
2019-04-02 2019-03-29 80.517 10,509,736 +24,998 11.02% 846,209,325
2019-04-01 2019-03-28 81.346 10,484,738 +215,275 11.00% 852,886,827
2019-03-29 2019-03-27 81.227 10,269,463 +1,267 10.77% 834,159,188
2019-03-28 2019-03-26 79.096 10,268,196 -42,920 10.77% 812,171,414
2019-03-27 2019-03-25 80.043 10,311,116 +180,226 10.81% 825,333,467
2019-03-26 2019-03-22 81.938 10,130,890 +8,192 10.62% 830,100,703
2019-03-25 2019-03-21 82.648 10,122,698 +22,127 10.62% 836,621,055
2019-03-22 2019-03-20 84.661 10,100,571 +129,976 10.59% 855,123,920
2019-03-21 2019-03-19 84.187 9,970,595 +15,793 10.46% 839,397,679
2019-03-20 2019-03-18 84.779 9,954,802 +126,442 10.44% 843,961,696
2019-03-19 2019-03-15 83.003 9,828,360 +117,983 10.31% 815,785,837
2019-03-18 2019-03-14 81.464 9,710,377 +64,523 10.18% 791,045,778
2019-03-15 2019-03-13 82.293 9,645,854 -4,898 10.12% 793,784,430
2019-03-14 2019-03-12 85.253 9,650,752 +151,792 10.12% 822,755,396
2019-03-13 2019-03-11 83.240 9,498,960 +78,177 9.96% 790,694,051
2019-03-12 2019-03-08 79.569 9,420,783 +16,300 9.88% 749,606,529
2019-03-11 2019-03-07 80.398 9,404,483 +35,640 9.86% 756,104,438
2019-03-08 2019-03-06 82.885 9,368,843 +88,846 9.82% 776,535,096
2019-03-07 2019-03-05 82.648 9,279,997 -5 9.73% 766,973,477
2019-03-06 2019-03-04 81.346 9,280,002 +7,489 9.73% 754,886,909
2019-03-05 2019-03-01 83.832 9,272,513 +40,109 9.72% 777,334,236
2019-03-04 2019-02-28 79.333 9,232,404 +42,991 9.68% 732,430,955
2019-03-01 2019-02-27 79.806 9,189,413 +70,803 9.64% 733,372,726
2019-02-28 2019-02-26 80.517 9,118,610 -138,747 9.56% 734,200,442
2019-02-27 2019-02-25 79.688 9,257,357 +10,304 9.71% 737,698,947
2019-02-26 2019-02-22 81.701 9,247,053 +142,306 9.70% 755,491,400
2019-02-25 2019-02-21 81.227 9,104,747 +57,006 9.55% 739,552,629
2019-02-22 2019-02-20 78.385 9,047,741 +125,124 9.49% 709,210,631
2019-02-21 2019-02-19 79.333 8,922,617 -87,616 9.36% 707,854,735
2019-02-20 2019-02-18 81.227 9,010,233 -25,647 9.45% 731,875,527
2019-02-19 2019-02-15 83.477 9,035,880 -25,812 9.48% 754,287,063
2019-02-18 2019-02-14 84.779 9,061,692 +28,207 9.50% 768,244,406
2019-02-15 2019-02-13 85.016 9,033,485 -299,481 9.47% 767,992,289
2019-02-14 2019-02-12 84.898 9,332,966 +50,669 9.79% 792,347,928
2019-02-13 2019-02-11 80.517 9,282,297 -13,090 9.73% 747,379,980
2019-02-12 2019-02-08 77.438 9,295,387 +27,424 9.75% 719,817,352
2019-02-11 2019-02-04 78.149 9,267,963 +23,492 9.72% 724,278,034
2019-02-08 2019-01-31 75.188 9,244,471 +60,864 9.69% 695,076,935
2019-02-01 2019-01-30 77.438 9,183,607 -203,771 9.63% 711,161,318
2019-01-31 2019-01-29 76.136 9,387,378 -11,913 9.84% 714,714,127
2019-01-30 2019-01-28 77.083 9,399,291 +173,360 9.86% 724,524,659
2019-01-29 2019-01-25 78.385 9,225,931 -314,521 9.67% 723,178,122
2019-01-28 2019-01-24 77.675 9,540,452 -37,413 10.00% 741,054,037
2019-01-25 2019-01-23 77.438 9,577,865 +75,264 10.04% 741,691,919
2019-01-24 2019-01-22 78.267 9,502,601 -60,606 9.97% 743,739,832
2019-01-23 2019-01-21 82.530 9,563,207 +29,644 10.03% 789,247,876
2019-01-22 2019-01-18 81.346 9,533,563 +48,230 10.00% 775,512,970
2019-01-21 2019-01-17 78.622 9,485,333 +28,234 9.95% 745,757,705
2019-01-18 2019-01-16 78.267 9,457,099 -17,229 9.92% 740,178,528
2019-01-17 2019-01-15 77.557 9,474,328 +286,443 9.94% 734,796,033
2019-01-16 2019-01-14 79.214 9,187,885 +67,648 9.64% 727,811,236
2019-01-15 2019-01-11 76.846 9,120,237 -103,928 9.56% 700,854,568
2019-01-14 2019-01-10 76.728 9,224,165 -138,307 9.67% 707,748,824
2019-01-11 2019-01-09 71.281 9,362,472 +163,787 9.82% 667,366,051
2019-01-10 2019-01-08 70.097 9,198,685 -22,926 9.65% 644,799,276
2019-01-09 2019-01-07 67.847 9,221,611 +38,127 9.67% 625,660,169
2019-01-08 2019-01-04 63.821 9,183,484 -22,169 9.63% 586,102,166
2019-01-07 2019-01-03 64.177 9,205,653 -15,878 9.65% 590,787,060
2019-01-04 2019-01-02 62.756 9,221,531 -62,327 9.67% 578,703,338
2019-01-03 2018-12-31 61.808 9,283,858 +1,267 9.74% 573,820,526
2019-01-02 2018-12-27 61.453 9,282,591 +338 9.73% 570,444,846
2018-12-28 2018-12-24 63.821 9,282,253 -106,722 9.73% 592,405,735
2018-12-27 2018-12-20 64.177 9,388,975 -251,728 9.85% 602,552,034
2018-12-21 2018-12-19 64.413 9,640,703 +92,104 10.11% 620,990,120
2018-12-20 2018-12-18 63.703 9,548,599 -21,789 10.01% 608,273,671
2018-12-19 2018-12-17 64.887 9,570,388 -123,895 10.04% 620,993,695
2018-12-18 2018-12-14 66.308 9,694,283 +5,490 10.17% 642,807,312
2018-12-17 2018-12-13 65.953 9,688,793 +13,439 10.16% 639,001,621
2018-12-14 2018-12-12 65.242 9,675,354 +65,507 10.15% 631,241,510
2018-12-13 2018-12-11 65.124 9,609,847 -49,713 10.08% 625,829,816
2018-12-12 2018-12-10 67.966 9,659,560 -37,981 10.13% 656,517,526
2018-12-11 2018-12-07 68.084 9,697,541 -275,458 10.17% 660,247,182
2018-12-10 2018-12-06 70.215 9,972,999 -58,273 10.46% 700,257,157
2018-12-07 2018-12-05 71.755 10,031,272 -89,522 10.52% 719,789,850
2018-12-06 2018-12-04 73.768 10,120,794 -110,466 10.61% 746,585,789
2018-12-05 2018-12-03 71.399 10,231,260 -213,333 10.73% 730,505,552
2018-12-04 2018-11-30 67.729 10,444,593 -244,647 10.95% 707,399,319
2018-12-03 2018-11-29 66.545 10,689,240 -59,883 11.21% 711,312,157
2018-11-30 2018-11-28 65.716 10,749,123 -70,098 11.27% 706,387,659
2018-11-29 2018-11-27 62.637 10,819,221 -40,194 11.35% 677,686,371
2018-11-28 2018-11-26 62.637 10,859,415 +8,108 11.39% 680,204,013
2018-11-27 2018-11-23 63.940 10,851,307 +320,082 11.38% 693,829,718
2018-11-26 2018-11-22 64.887 10,531,225 +3,806 11.04% 683,339,519
2018-11-23 2018-11-21 65.124 10,527,419 +10,212 11.04% 685,585,597
2018-11-22 2018-11-20 60.743 10,517,207 -75,339 11.03% 638,844,079
2018-11-21 2018-11-19 63.466 10,592,546 -47,547 11.11% 672,267,685
2018-11-20 2018-11-16 64.413 10,640,093 -55,028 11.16% 685,364,193
2018-11-19 2018-11-15 64.887 10,695,121 -47,379 11.22% 693,974,237
2018-11-16 2018-11-14 64.650 10,742,500 -204,211 11.27% 694,504,545
2018-11-15 2018-11-13 66.782 10,946,711 -78,796 11.48% 731,037,817
2018-11-14 2018-11-12 65.242 11,025,507 -33,359 11.56% 719,328,480
2018-11-13 2018-11-09 65.834 11,058,866 -64,581 11.60% 728,052,127
2018-11-12 2018-11-08 67.610 11,123,447 -7,809 11.66% 752,060,165
2018-11-09 2018-11-07 67.729 11,131,256 +18,411 11.67% 753,906,152
2018-11-08 2018-11-06 66.782 11,112,845 -24,597 11.65% 742,132,495
2018-11-07 2018-11-05 65.953 11,137,442 +18,158 11.68% 734,543,869
2018-11-06 2018-11-02 66.071 11,119,284 +216,710 11.66% 734,662,901
2018-11-05 2018-11-01 64.177 10,902,574 +44,339 11.43% 699,689,597
2018-11-02 2018-10-31 63.585 10,858,235 +97,122 11.39% 690,415,622
2018-11-01 2018-10-30 63.229 10,761,113 -20,100 11.28% 680,417,596
2018-10-31 2018-10-29 63.821 10,781,213 -249,225 11.31% 688,071,356
2018-10-30 2018-10-26 71.399 11,030,438 +8,701 11.57% 787,566,360
2018-10-29 2018-10-25 72.939 11,021,737 -12,647 11.56% 803,910,763
2018-10-26 2018-10-24 74.952 11,034,384 +41,275 11.57% 827,044,525
2018-10-25 2018-10-23 75.780 10,993,109 -6,985 11.53% 833,062,520
2018-10-24 2018-10-22 78.504 11,000,094 +6,925 11.54% 863,549,053
2018-10-23 2018-10-19 74.740 10,993,169 -221,524 11.53% 821,631,287
2018-10-22 2018-10-18 73.539 11,214,693 +606,804 11.76% 824,712,336
2018-10-19 2018-10-16 71.616 10,607,889 +16,982 11.29% 759,694,366
2018-10-18 2018-10-15 71.015 10,590,907 -351,196 11.27% 752,115,111
2018-10-16 2018-10-12 73.298 10,942,103 +19,323 11.64% 802,036,832
2018-10-15 2018-10-11 70.535 10,922,780 +106,274 11.62% 770,433,160
2018-10-12 2018-10-10 72.097 10,816,506 +2,815 11.51% 779,833,567
2018-10-11 2018-10-09 73.659 10,813,691 -20,061 11.51% 796,522,612
2018-10-10 2018-10-08 74.139 10,833,752 +5,826 11.53% 803,207,459
2018-10-09 2018-10-05 74.139 10,827,926 +9,903 11.52% 802,775,523
2018-10-08 2018-10-04 76.543 10,818,023 +86,135 11.51% 828,039,419
2018-10-05 2018-10-03 77.023 10,731,888 +32,706 11.42% 826,604,643
2018-10-04 2018-10-02 77.744 10,699,182 +34,780 11.39% 831,799,270
2018-10-03 2018-09-28 78.225 10,664,402 +53,511 11.35% 834,221,110
2018-10-02 2018-09-27 78.585 10,610,891 +20,556 11.29% 833,860,268
2018-09-28 2018-09-26 81.950 10,590,335 +151,963 11.27% 867,876,147
2018-09-27 2018-09-24 78.705 10,438,372 +24,436 11.11% 821,557,092
2018-09-26 2018-09-21 79.787 10,413,936 +253,763 11.08% 830,895,990
2018-09-24 2018-09-20 77.504 10,160,173 +35,086 10.81% 787,452,737
2018-09-21 2018-09-19 77.384 10,125,087 +53,762 10.78% 783,516,795
2018-09-20 2018-09-18 75.461 10,071,325 -18,511 10.72% 759,993,598
2018-09-19 2018-09-17 75.341 10,089,836 +50,565 10.74% 760,178,054
2018-09-18 2018-09-14 76.062 10,039,271 +135,197 10.68% 763,606,413
2018-09-17 2018-09-13 74.740 9,904,074 -212,867 10.54% 740,232,145
2018-09-14 2018-09-12 76.663 10,116,941 +153,110 10.77% 775,592,454
2018-09-13 2018-09-11 82.430 9,963,831 +85,258 10.60% 821,323,308
2018-09-12 2018-09-10 82.911 9,878,573 +83,199 10.51% 819,043,529
2018-09-11 2018-09-07 84.233 9,795,374 +217,292 10.42% 825,092,652
2018-09-10 2018-09-06 83.632 9,578,082 +99,866 10.19% 801,034,958
2018-09-07 2018-09-05 83.872 9,478,216 +45,022 10.09% 794,960,781
2018-09-06 2018-09-04 86.997 9,433,194 +96,870 10.04% 820,655,740
2018-09-05 2018-09-03 83.752 9,336,324 +92,210 9.94% 781,938,095
2018-09-04 2018-08-31 86.155 9,244,114 +602,192 9.84% 796,430,948
2018-09-03 2018-08-30 85.915 8,641,922 +78,869 9.20% 742,471,971
2018-08-31 2018-08-29 84.714 8,563,053 +25,383 9.11% 725,406,476
2018-08-30 2018-08-28 86.997 8,537,670 +34,287 9.09% 742,748,203
2018-08-29 2018-08-27 84.954 8,503,383 +46,968 9.05% 722,395,170
2018-08-28 2018-08-24 82.671 8,456,415 -25,799 9.00% 699,098,556
2018-08-27 2018-08-23 81.349 8,482,214 +41,444 9.03% 690,019,832
2018-08-24 2018-08-22 79.787 8,440,770 +86,669 8.98% 673,463,131
2018-08-23 2018-08-21 79.667 8,354,101 -9,555 8.89% 665,544,240
2018-08-22 2018-08-20 74.260 8,363,656 +212,717 8.90% 621,081,104
2018-08-21 2018-08-17 70.535 8,150,939 +196,674 8.67% 574,922,656
2018-08-20 2018-08-16 74.139 7,954,265 -18,183 8.46% 589,724,131
2018-08-17 2018-08-15 80.989 7,972,448 -25,012 8.48% 645,676,932
2018-08-16 2018-08-14 87.237 7,997,460 +111,033 8.51% 697,673,740
2018-08-15 2018-08-13 88.679 7,886,427 +20,979 8.39% 699,359,258
2018-08-14 2018-08-10 91.923 7,865,448 +41,694 8.37% 723,017,116
2018-08-13 2018-08-09 93.365 7,823,754 +111,591 8.33% 730,465,795
2018-08-10 2018-08-08 91.803 7,712,163 +60,333 8.21% 707,999,967
2018-08-09 2018-08-07 89.640 7,651,830 +61,556 8.14% 685,911,082
2018-08-08 2018-08-06 87.838 7,590,274 +118,685 8.08% 666,712,365
2018-08-07 2018-08-03 88.679 7,471,589 +77,375 7.95% 662,571,903
2018-08-06 2018-08-02 89.760 7,394,214 +166 7.87% 663,706,845
2018-08-03 2018-08-01 92.884 7,394,048 +122,502 7.87% 686,792,334
2018-08-02 2018-07-31 91.683 7,271,546 +123,834 7.74% 666,676,233
2018-08-01 2018-07-30 92.644 7,147,712 -9,337 7.61% 662,193,788
2018-07-31 2018-07-27 94.326 7,157,049 -28,961 7.62% 675,098,785
2018-07-30 2018-07-26 95.648 7,186,010 +21,555 7.65% 687,328,835
2018-07-27 2018-07-25 94.927 7,164,455 +15,729 7.62% 680,101,808
2018-07-26 2018-07-24 95.889 7,148,726 +154,875 7.61% 685,480,685
2018-07-25 2018-07-23 93.125 6,993,851 +90,795 7.44% 651,301,019
2018-07-24 2018-07-20 97.931 6,903,056 +134,680 7.35% 676,024,887
2018-07-23 2018-07-19 95.408 6,768,376 +5,243 7.20% 645,756,310
2018-07-20 2018-07-18 100.695 6,763,133 +64,163 7.20% 681,013,351
2018-07-19 2018-07-17 105.261 6,698,970 -749 7.13% 705,140,758
2018-07-18 2018-07-16 106.463 6,699,719 +33,372 7.13% 713,270,051
2018-07-17 2018-07-13 107.905 6,666,347 +49,184 7.09% 719,329,600
2018-07-16 2018-07-12 104.901 6,617,163 +15,396 7.04% 694,144,290
2018-07-13 2018-07-11 99.493 6,601,767 +16,145 7.03% 656,831,857
2018-07-12 2018-07-10 99.493 6,585,622 -38,864 7.01% 655,225,537
2018-07-11 2018-07-09 103.218 6,624,486 -87,882 7.05% 683,768,405
2018-07-10 2018-07-06 96.369 6,712,368 +102,945 7.14% 646,865,227
2018-07-09 2018-07-05 90.121 6,609,423 +3,662 7.03% 595,646,357
2018-07-06 2018-07-04 92.884 6,605,761 +27,130 7.03% 613,572,702
2018-07-05 2018-07-03 93.245 6,578,631 +106,773 7.00% 613,424,232
2018-07-04 2018-06-29 95.889 6,471,858 -5,659 6.89% 620,576,821
2018-07-03 2018-06-28 91.803 6,477,517 -151,511 6.89% 594,655,718
2018-06-29 2018-06-27 91.322 6,629,028 +45,313 7.05% 605,378,684
2018-06-28 2018-06-26 96.850 6,583,715 +79,952 7.01% 637,631,470
2018-06-27 2018-06-25 97.090 6,503,763 +49,047 6.92% 631,451,133
2018-06-26 2018-06-22 98.652 6,454,716 -19,807 6.87% 636,772,024
2018-06-25 2018-06-21 98.652 6,474,523 +37,159 6.89% 638,726,028
2018-06-22 2018-06-20 100.815 6,437,364 +286,581 6.85% 648,983,577
2018-06-21 2018-06-19 98.532 6,150,783 +68,658 6.55% 606,049,276
2018-06-20 2018-06-15 99.974 6,082,125 +2,580 6.47% 608,054,276
2018-06-19 2018-06-14 104.660 6,079,545 +196,153 6.47% 636,286,797
2018-06-15 2018-06-13 105.021 5,883,392 -29,312 6.26% 617,878,235
2018-06-14 2018-06-12 109.106 5,912,704 -3,911 6.29% 645,112,810
2018-06-13 2018-06-11 112.997 5,916,615 +176,097 6.30% 668,558,472
2018-06-12 2018-06-08 113.845 5,740,518 +81,698 6.11% 653,526,765
2018-06-11 2018-06-07 110.938 5,658,820 +2,973 6.07% 627,777,572
2018-06-08 2018-06-06 103.913 5,655,847 +36,000 6.07% 587,718,529
2018-06-07 2018-06-05 101.733 5,619,847 +241,266 6.03% 571,726,366
2018-06-06 2018-06-04 104.519 5,378,581 -1,074 5.77% 562,163,897
2018-06-05 2018-06-01 104.519 5,379,655 +7,349 5.77% 562,276,151
2018-06-04 2018-05-31 104.156 5,372,306 +97,778 5.76% 559,556,101
2018-06-01 2018-05-30 99.796 5,274,528 -123,441 5.66% 526,375,002
2018-05-31 2018-05-29 99.069 5,397,969 -53,669 5.79% 534,771,350
2018-05-30 2018-05-28 106.336 5,451,638 +24,523 5.85% 579,703,561
2018-05-29 2018-05-25 105.246 5,427,115 +198,412 5.82% 571,180,330
2018-05-28 2018-05-24 101.249 5,228,703 +43,891 5.61% 529,400,922
2018-05-25 2018-05-23 100.643 5,184,812 +5,201 5.56% 521,817,308
2018-05-24 2018-05-21 99.675 5,179,611 +127,674 5.56% 516,275,388
2018-05-23 2018-05-18 102.581 5,051,937 +215,918 5.42% 518,233,852
2018-05-21 2018-05-17 101.370 4,836,019 +158,734 5.19% 490,227,758
2018-05-18 2018-05-16 100.280 4,677,285 +197,376 5.02% 469,038,630
2018-05-17 2018-05-15 92.650 4,479,909 +27,991 4.81% 415,064,003
2018-05-16 2018-05-14 90.591 4,451,918 +6,110 4.78% 403,304,620
2018-05-15 2018-05-11 87.563 4,445,808 +149,555 4.77% 389,290,175
2018-05-14 2018-05-10 92.045 4,296,253 -342,991 4.61% 395,446,634
2018-05-11 2018-05-09 92.045 4,639,244 -326,452 4.98% 427,017,083
2018-05-10 2018-05-08 93.619 4,965,696 -1,734 5.33% 464,883,428
2018-05-09 2018-05-07 94.346 4,967,430 +147,468 5.33% 468,655,433
2018-05-08 2018-05-04 90.591 4,819,962 +82,568 5.17% 436,646,169
2018-05-07 2018-05-03 89.743 4,737,394 +541,899 5.08% 425,149,973
2018-05-04 2018-05-02 90.955 4,195,495 +32,412 4.50% 381,599,316
2018-05-03 2018-04-30 90.833 4,163,083 +108,710 4.47% 378,147,101
2018-05-02 2018-04-27 93.982 4,054,373 +67,204 4.35% 381,039,382
2018-04-30 2018-04-26 94.951 3,987,169 +69,908 4.28% 378,586,522
2018-04-27 2018-04-25 92.771 3,917,261 +6,688 4.20% 363,409,035
2018-04-26 2018-04-24 90.833 3,910,573 -18,661 4.19% 355,210,752
2018-04-25 2018-04-23 89.743 3,929,234 -6,935 4.21% 352,622,925
2018-04-24 2018-04-20 90.349 3,936,169 -1,734 4.22% 355,628,867
2018-04-23 2018-04-19 94.830 3,937,903 +76,541 4.22% 373,431,732
2018-04-20 2018-04-18 85.262 3,861,362 -325,816 4.14% 329,228,649
2018-04-19 2018-04-17 88.411 4,187,178 +1,303 4.49% 370,193,446
2018-04-18 2018-04-16 93.498 4,185,875 +112,871 4.49% 391,370,420
2018-04-17 2018-04-13 94.346 4,073,004 -61,478 4.37% 384,270,227
2018-04-16 2018-04-12 104.156 4,134,482 -7,414 4.43% 430,629,720
2018-04-13 2018-04-11 111.059 4,141,896 -50,893 4.44% 459,994,848
2018-04-12 2018-04-10 113.602 4,192,789 -18,731 4.50% 476,310,645
2018-04-11 2018-04-09 107.305 4,211,520 +78,932 4.52% 451,915,286
2018-04-10 2018-04-06 108.637 4,132,588 -8,449 4.43% 448,951,054
2018-04-09 2018-04-04 100.280 4,141,037 +117,452 4.44% 415,263,624
2018-04-06 2018-04-03 97.373 4,023,585 -24,192 4.32% 391,790,293
2018-04-04 2018-03-29 87.563 4,047,777 +82,627 4.34% 354,437,217
2018-04-03 2018-03-28 87.806 3,965,150 +38,725 4.25% 348,162,562
2018-03-29 2018-03-27 91.318 3,926,425 +121,458 4.21% 358,552,780
2018-03-28 2018-03-26 91.076 3,804,967 +73,223 4.08% 346,539,846
2018-03-27 2018-03-23 92.529 3,731,744 +63,413 4.00% 345,294,487
2018-03-26 2018-03-22 94.225 3,668,331 -30,138 3.93% 345,646,812
2018-03-23 2018-03-21 98.948 3,698,469 +17,092 3.97% 365,955,671
2018-03-22 2018-03-20 101.976 3,681,377 +101,710 3.95% 375,410,857
2018-03-21 2018-03-19 101.855 3,579,667 -9,232 3.84% 364,605,375
2018-03-20 2018-03-16 96.647 3,588,899 -560,666 3.85% 346,855,488
2018-03-19 2018-03-15 94.830 4,149,565 +66,550 4.45% 393,503,660
2018-03-16 2018-03-14 97.858 4,083,015 +34,018 4.38% 399,555,192
2018-03-15 2018-03-13 101.976 4,048,997 +135,743 4.34% 412,899,150
2018-03-14 2018-03-12 100.522 3,913,254 -507,728 4.20% 393,369,399
2018-03-13 2018-03-09 107.910 4,420,982 +19,073 4.74% 477,068,666
2018-03-12 2018-03-08 114.329 4,401,909 +214,844 4.72% 503,265,891
2018-03-09 2018-03-07 111.786 4,187,065 +191,725 4.49% 468,053,876
2018-03-08 2018-03-06 113.602 3,995,340 +118,899 4.29% 453,879,977
2018-03-07 2018-03-05 109.848 3,876,441 +45,165 4.16% 425,818,875
2018-03-06 2018-03-02 110.938 3,831,276 +7,381 4.11% 425,033,690
2018-03-05 2018-03-01 112.391 3,823,895 +2,064 4.10% 429,772,257
2018-03-02 2018-02-28 114.692 3,821,831 +242,009 4.10% 438,334,748
2018-03-01 2018-02-27 111.180 3,579,822 +3,551 3.84% 398,005,026
2018-02-28 2018-02-26 112.997 3,576,271 -8,422 3.84% 404,107,124
2018-02-27 2018-02-23 109.848 3,584,693 +19,565 3.85% 393,770,972
2018-02-26 2018-02-22 118.689 3,565,128 -2,064 3.82% 423,141,523
2018-02-23 2018-02-21 118.447 3,567,192 -7,568 3.83% 422,522,443
2018-02-22 2018-02-20 118.810 3,574,760 -57,302 3.83% 424,717,679
2018-02-21 2018-02-15 110.090 3,632,062 +528,194 3.90% 399,854,123
2018-02-20 2018-02-13 109.000 3,103,868 +91,156 3.33% 338,321,966
2018-02-14 2018-02-12 106.941 3,012,712 -712,238 3.23% 322,183,105
2018-02-13 2018-02-09 102.945 3,724,950 +13,872 4.00% 383,463,309
2018-02-12 2018-02-08 103.671 3,711,078 -79,540 3.98% 384,731,982
2018-02-09 2018-02-07 99.190 3,790,618 -6,928 4.07% 375,991,792
2018-02-08 2018-02-06 99.069 3,797,546 -32,066 4.07% 376,219,056
2018-02-07 2018-02-05 95.678 3,829,612 +209,146 4.11% 366,409,149
2018-02-06 2018-02-02 84.657 3,620,466 -5,841 3.88% 306,496,904
2018-02-05 2018-02-01 78.238 3,626,307 -52,114 3.89% 283,714,498
2018-02-02 2018-01-31 77.511 3,678,421 +29,641 3.95% 285,118,797
2018-02-01 2018-01-30 77.027 3,648,780 +330 3.91% 281,053,655
2018-01-31 2018-01-29 76.300 3,648,450 -7,596 3.91% 278,377,026
2018-01-30 2018-01-26 76.300 3,656,046 -25,272 3.92% 278,956,601
2018-01-29 2018-01-25 76.300 3,681,318 -10,629 3.95% 280,884,857
2018-01-26 2018-01-24 76.058 3,691,947 -2,546 3.96% 280,801,578
2018-01-25 2018-01-23 76.058 3,694,493 -9,241 3.96% 280,995,221
2018-01-24 2018-01-22 73.515 3,703,734 +22,663 3.97% 272,278,232
2018-01-23 2018-01-19 73.272 3,681,071 +15,451 3.95% 269,720,534
2018-01-22 2018-01-18 71.940 3,665,620 +32,408 3.93% 263,704,978
2018-01-19 2018-01-17 73.757 3,633,212 +39,375 3.90% 267,973,886
2018-01-18 2018-01-16 76.058 3,593,837 -61,970 3.85% 273,339,542
2018-01-17 2018-01-15 75.452 3,655,807 +6,158 3.92% 275,839,050
2018-01-16 2018-01-12 75.937 3,649,649 -12,270 3.91% 277,142,469
2018-01-15 2018-01-11 76.058 3,661,919 -35,007 3.93% 278,517,713
2018-01-12 2018-01-10 76.058 3,696,926 +4,211 3.97% 281,180,270
2018-01-11 2018-01-09 75.089 3,692,715 -16,870 3.96% 277,282,156
2018-01-10 2018-01-08 75.089 3,709,585 +5,270 3.98% 278,548,907
2018-01-09 2018-01-05 71.335 3,704,315 -1,817 3.97% 264,245,529
2018-01-08 2018-01-04 72.788 3,706,132 +35,835 3.98% 269,761,394
2018-01-05 2018-01-03 66.853 3,670,297 +1,569 3.94% 245,371,845
2018-01-04 2018-01-02 65.885 3,668,728 -4,707 3.94% 241,712,359
2018-01-03 2017-12-29 66.248 3,673,435 +248 3.94% 243,357,160
2017-12-29 2017-12-27 65.158 3,673,187 +6,647 3.94% 239,336,952
2017-12-28 2017-12-22 66.248 3,666,540 +8,752 3.93% 242,900,381
2017-12-27 2017-12-21 60.192 3,657,788 -28,073 3.92% 220,170,618
2017-12-22 2017-12-20 58.012 3,685,861 +1,321 3.95% 213,825,211
2017-12-21 2017-12-19 59.345 3,684,540 +3,220 3.95% 218,657,208
2017-12-20 2017-12-18 59.708 3,681,320 +110,890 3.95% 219,803,666
2017-12-19 2017-12-15 59.345 3,570,430 +147,797 3.83% 211,885,406
2017-12-18 2017-12-14 59.950 3,422,633 +138,645 3.67% 205,187,063
2017-12-15 2017-12-13 56.438 3,283,988 +78,751 3.52% 185,341,179
2017-12-14 2017-12-12 56.196 3,205,237 +3,315 3.44% 180,120,262
2017-12-13 2017-12-11 56.680 3,201,922 +496 3.43% 181,485,129
2017-12-12 2017-12-08 55.348 3,201,426 +825 3.43% 177,192,000
2017-12-11 2017-12-07 53.652 3,200,601 +578 3.43% 171,719,536
2017-12-08 2017-12-06 54.137 3,200,023 -53,339 3.43% 173,238,760
2017-12-07 2017-12-05 56.438 3,253,362 +13,541 3.49% 183,612,713
2017-12-06 2017-12-04 57.649 3,239,821 +743 3.48% 186,772,276
2017-12-05 2017-12-01 57.286 3,239,078 +2,065 3.47% 185,552,577
2017-12-04 2017-11-30 57.043 3,237,013 +230,366 3.47% 184,650,205
2017-12-01 2017-11-29 59.345 3,006,647 +2,274 3.22% 178,427,982
2017-11-30 2017-11-28 59.587 3,004,373 +13,519 3.22% 179,020,760
2017-11-29 2017-11-27 59.950 2,990,854 +16,596 3.21% 179,301,885
2017-11-28 2017-11-24 60.919 2,974,258 -82 3.19% 181,188,682
2017-11-27 2017-11-23 57.407 2,974,340 +7,100 3.19% 170,747,123
2017-11-24 2017-11-22 59.102 2,967,240 +8,422 3.18% 175,370,661
2017-11-23 2017-11-21 59.345 2,958,818 +1,251,329 3.17% 175,589,594
2017-11-22 2017-11-20 59.223 1,707,489 -9,132 1.83% 101,123,296
2017-11-21 2017-11-17 59.466 1,716,621 +578 1.84% 102,079,928
2017-11-20 2017-11-16 60.435 1,716,043 +2,889 1.84% 103,708,214
2017-11-17 2017-11-15 58.981 1,713,154 -6,766 1.84% 101,043,832
2017-11-16 2017-11-14 59.587 1,719,920 +2,229 1.84% 102,484,407
2017-11-15 2017-11-13 60.071 1,717,691 +1,486 1.84% 103,183,715
2017-11-14 2017-11-10 61.040 1,716,205 +4,624 1.84% 104,757,263
2017-11-13 2017-11-09 60.435 1,711,581 -30,881 1.84% 103,438,555
2017-11-10 2017-11-08 58.860 1,742,462 +5,450 1.87% 102,561,420
2017-11-09 2017-11-07 59.223 1,737,012 +2,559 1.86% 102,871,748
2017-11-08 2017-11-06 57.649 1,734,453 +10,321 1.86% 99,989,393
2017-11-06 2017-11-02 54.258 1,724,132 +661 1.85% 93,547,669
2017-11-03 2017-11-01 54.500 1,723,471 +1,073 1.85% 93,929,268
2017-11-02 2017-10-31 54.500 1,722,398 -24,192 1.85% 93,870,789
2017-10-31 2017-10-27 54.258 1,746,590 +5,449 1.87% 94,766,191
2017-10-27 2017-10-25 54.500 1,741,141 +331 1.87% 94,892,284
2017-10-26 2017-10-24 54.379 1,740,810 +39,715 1.87% 94,663,412
2017-10-25 2017-10-23 54.742 1,701,095 -2,064 1.82% 93,121,818
2017-10-24 2017-10-20 52.320 1,703,159 +131,284 1.83% 89,109,372
2017-10-23 2017-10-19 51.836 1,571,875 -14,532 1.69% 81,479,099
2017-10-20 2017-10-18 53.047 1,586,407 +578 1.70% 84,153,691
2017-10-19 2017-10-17 52.562 1,585,829 +413 1.70% 83,354,783
2017-10-18 2017-10-16 53.010 1,585,416 -83 1.70% 84,042,186
2017-10-17 2017-10-13 53.257 1,585,499 +37,131 1.70% 84,439,327
2017-10-16 2017-10-12 52.514 1,548,368 +404 1.70% 81,311,201
2017-10-13 2017-10-11 52.019 1,547,964 +1,937 1.70% 80,523,099
2017-10-12 2017-10-10 49.492 1,546,027 +17,836 1.70% 76,516,111
2017-10-11 2017-10-09 48.997 1,528,191 +4,037 1.68% 74,876,279
2017-10-10 2017-10-06 48.947 1,524,154 +888 1.67% 74,602,971
2017-10-09 2017-10-04 49.046 1,523,266 -24,060 1.67% 74,710,436
2017-10-04 2017-09-29 49.046 1,547,326 +264,457 1.70% 75,890,488
2017-10-03 2017-09-28 48.551 1,282,869 +53,450 1.41% 62,284,318
2017-09-29 2017-09-27 48.501 1,229,419 +14,023 1.35% 59,628,370
2017-09-28 2017-09-26 47.709 1,215,396 +28,421 1.33% 57,984,834
2017-09-27 2017-09-25 48.204 1,186,975 -4,522 1.30% 57,216,955
2017-09-26 2017-09-22 48.600 1,191,497 -76,463 1.31% 57,907,163
2017-09-25 2017-09-21 48.799 1,267,960 -153,810 1.39% 61,874,558
2017-09-22 2017-09-20 49.145 1,421,770 -12,282 1.56% 69,873,314
2017-09-21 2017-09-19 48.898 1,434,052 +1,776 1.57% 70,121,691
2017-09-20 2017-09-18 49.046 1,432,276 -25,562 1.57% 70,247,720
2017-09-19 2017-09-15 48.154 1,457,838 -81 1.60% 70,201,414
2017-09-18 2017-09-14 48.353 1,457,919 -404 1.60% 70,494,225
2017-09-15 2017-09-13 48.402 1,458,323 +807 1.60% 70,586,007
2017-09-14 2017-09-12 48.402 1,457,516 +14,130 1.60% 70,546,946
2017-09-13 2017-09-11 48.402 1,443,386 -17,278 1.58% 69,863,024
2017-09-12 2017-09-08 48.600 1,460,664 -8,559 1.60% 70,988,771
2017-09-11 2017-09-07 48.848 1,469,223 +21,154 1.61% 71,768,680
2017-09-08 2017-09-06 47.808 1,448,069 +20,377 1.59% 69,228,815
2017-09-07 2017-09-05 48.105 1,427,692 -2,987 1.57% 68,679,019
2017-09-06 2017-09-04 47.312 1,430,679 +8,397 1.57% 67,688,657
2017-09-05 2017-09-01 47.065 1,422,282 +37,948 1.56% 66,939,065
2017-09-04 2017-08-31 46.965 1,384,334 -40,665 1.52% 65,015,895
2017-09-01 2017-08-30 47.065 1,424,999 +26,886 1.56% 67,066,940
2017-08-31 2017-08-29 47.362 1,398,113 +20,508 1.53% 66,217,151
2017-08-30 2017-08-28 47.114 1,377,605 +323 1.51% 64,904,611
2017-08-29 2017-08-25 47.411 1,377,282 +18,167 1.51% 65,298,790
2017-08-28 2017-08-24 48.353 1,359,115 +20,831 1.49% 65,716,791
2017-08-25 2017-08-22 48.303 1,338,284 +79,125 1.47% 64,643,257
2017-08-24 2017-08-21 47.560 1,259,159 +86,069 1.38% 59,885,562
2017-08-22 2017-08-18 47.213 1,173,090 -39,239 1.29% 55,385,306
2017-08-21 2017-08-17 47.808 1,212,329 +12,191 1.33% 57,958,633
2017-08-16 2017-08-14 46.767 1,200,138 -56,437 1.32% 56,127,217
2017-08-15 2017-08-11 46.817 1,256,575 -9,689 1.38% 58,828,876
2017-08-11 2017-08-09 48.303 1,266,264 +24,141 1.39% 61,164,468
2017-08-10 2017-08-08 48.551 1,242,123 +4,199 1.36% 60,306,067
2017-08-09 2017-08-07 47.610 1,237,924 +18,247 1.36% 58,936,955
2017-08-08 2017-08-04 47.510 1,219,677 +7,832 1.34% 57,947,375
2017-08-07 2017-08-03 47.312 1,211,845 -43,761 1.33% 57,335,126
2017-08-04 2017-08-02 47.213 1,255,606 -646 1.38% 59,281,148
2017-08-02 2017-07-31 47.560 1,256,252 +2,018 1.38% 59,747,306
2017-08-01 2017-07-28 47.362 1,254,234 -2,180 1.38% 59,402,782
2017-07-31 2017-07-27 48.006 1,256,414 +6,944 1.38% 60,315,214
2017-07-28 2017-07-26 48.501 1,249,470 +5,571 1.37% 60,600,869
2017-07-27 2017-07-25 48.452 1,243,899 +18,328 1.36% 60,269,044
2017-07-26 2017-07-24 48.650 1,225,571 +25,272 1.34% 59,623,888
2017-07-25 2017-07-21 48.799 1,200,299 -6,540 1.32% 58,572,802
2017-07-24 2017-07-20 49.046 1,206,839 +484 1.32% 59,190,888
2017-07-21 2017-07-19 47.015 1,206,355 -168,020 1.32% 56,716,793
2017-07-20 2017-07-18 50.037 1,374,375 +17,117 1.51% 68,769,671
2017-07-19 2017-07-17 50.285 1,357,258 +9,608 1.49% 68,249,391
2017-07-18 2017-07-14 50.285 1,347,650 +22,740 1.48% 67,766,255
2017-07-17 2017-07-13 50.037 1,324,910 +110,013 1.45% 66,294,588
2017-07-14 2017-07-12 49.294 1,214,897 -104,720 1.33% 59,887,042
2017-07-13 2017-07-11 48.105 1,319,617 +9,204 1.45% 63,480,079
2017-07-12 2017-07-10 44.835 1,310,413 -23,818 1.44% 58,752,601
2017-07-11 2017-07-07 44.389 1,334,231 -40,855 1.46% 59,225,585
2017-07-10 2017-07-06 44.835 1,375,086 -77,591 1.51% 61,652,227
2017-07-07 2017-07-05 44.587 1,452,677 -10,819 1.59% 64,771,193
2017-07-06 2017-07-04 43.894 1,463,496 -64,754 1.61% 64,238,529
2017-07-05 2017-07-03 43.844 1,528,250 -3,795 1.68% 67,005,122
2017-07-04 2017-06-30 41.070 1,532,045 +646 1.68% 62,921,110
2017-07-03 2017-06-29 42.011 1,531,399 -40,047 1.68% 64,336,071
2017-06-30 2017-06-28 42.110 1,571,446 +6,459 1.72% 66,174,202
2017-06-29 2017-06-27 42.655 1,564,987 -80 1.72% 66,755,063
2017-06-26 2017-06-22 41.367 1,565,067 +2,422 1.72% 64,742,540
2017-06-22 2017-06-20 42.754 1,562,645 +9,043 1.71% 66,809,996
2017-06-21 2017-06-19 43.267 1,553,602 +10,254 1.70% 67,219,560
2017-06-20 2017-06-16 44.126 1,543,348 +40,226 1.69% 68,102,058
2017-06-19 2017-06-15 44.733 1,503,122 +49,302 1.68% 67,238,750
2017-06-16 2017-06-14 44.177 1,453,820 +396 1.63% 64,225,013
2017-06-15 2017-06-13 44.227 1,453,424 +6,331 1.63% 64,280,983
2017-06-14 2017-06-12 43.924 1,447,093 -23,425 1.62% 63,562,116
2017-06-13 2017-06-09 45.188 1,470,518 +7,281 1.65% 66,449,236
2017-06-09 2017-06-07 43.570 1,463,237 +5,381 1.64% 63,753,506
2017-06-08 2017-06-06 43.671 1,457,856 +79 1.63% 63,666,430
2017-06-07 2017-06-05 43.772 1,457,777 +8,547 1.63% 63,810,348
2017-06-06 2017-06-02 43.469 1,449,230 +19,547 1.62% 62,996,714
2017-06-05 2017-06-01 43.166 1,429,683 +7,676 1.60% 61,713,440
2017-05-31 2017-05-26 43.975 1,422,007 -238 1.59% 62,532,115
2017-05-26 2017-05-24 42.964 1,422,245 -3,798 1.59% 61,104,820
2017-05-25 2017-05-23 43.671 1,426,043 -6,964 1.60% 62,277,116
2017-05-24 2017-05-22 44.328 1,433,007 -158 1.60% 63,522,859
2017-05-23 2017-05-19 43.924 1,433,165 +3,719 1.60% 62,950,343
2017-05-22 2017-05-18 43.924 1,429,446 +7,755 1.60% 62,786,989
2017-05-19 2017-05-17 44.278 1,421,691 -37,194 1.59% 62,949,379
2017-05-18 2017-05-16 44.076 1,458,885 +13,137 1.63% 64,301,288
2017-05-17 2017-05-15 44.682 1,445,748 +1,583 1.62% 64,599,178
2017-05-16 2017-05-12 44.632 1,444,165 +2,611 1.62% 64,455,451
2017-05-15 2017-05-11 45.238 1,441,554 +16,144 1.61% 65,213,285
2017-05-11 2017-05-09 44.783 1,425,410 +25,007 1.60% 63,834,528
2017-05-08 2017-05-04 43.722 1,400,403 +11,871 1.57% 61,228,169
2017-05-05 2017-05-02 43.671 1,388,532 -79 1.55% 60,638,963
2017-05-04 2017-04-28 42.812 1,388,611 +3,956 1.55% 59,449,217
2017-05-02 2017-04-27 43.469 1,384,655 +79,216 1.55% 60,189,697
2017-04-28 2017-04-26 42.711 1,305,439 -910 1.46% 55,756,489
2017-04-27 2017-04-25 42.458 1,306,349 -15,036 1.46% 55,465,206
2017-04-26 2017-04-24 42.863 1,321,385 +158 1.48% 56,637,928
2017-04-25 2017-04-21 43.267 1,321,227 -47,402 1.48% 57,165,412
2017-04-24 2017-04-20 43.216 1,368,629 +79 1.53% 59,147,172
2017-04-13 2017-04-11 42.559 1,368,550 -2,691 1.53% 58,244,496
2017-04-12 2017-04-10 42.964 1,371,241 -74,784 1.53% 58,913,503
2017-04-11 2017-04-07 42.761 1,446,025 +74,230 1.62% 61,834,136
2017-04-07 2017-04-05 41.852 1,371,795 -3,719 1.54% 57,411,869
2017-04-06 2017-04-03 41.447 1,375,514 -238 1.54% 57,011,307
2017-04-05 2017-03-31 42.054 1,375,752 +20,576 1.54% 57,855,628
2017-04-03 2017-03-30 40.740 1,355,176 +163,813 1.52% 55,209,380
2017-03-31 2017-03-29 40.689 1,191,363 +1,503 1.33% 48,475,480
2017-03-21 2017-03-17 39.021 1,189,860 +18,202 1.33% 46,429,638
2017-03-16 2017-03-14 39.628 1,171,658 -8,468 1.31% 46,430,040
2017-03-15 2017-03-13 40.487 1,180,126 -2,611 1.32% 47,779,657
2017-03-10 2017-03-08 39.324 1,182,737 +2,136 1.32% 46,510,382
2017-03-08 2017-03-06 39.729 1,180,601 +1,820 1.32% 46,903,778
2017-02-28 2017-02-24 40.689 1,178,781 +4,749 1.32% 47,963,530
2017-02-27 2017-02-23 40.790 1,174,032 +18,992 1.31% 47,888,981
2017-02-20 2017-02-16 40.184 1,155,040 -45,187 1.29% 46,413,710
2017-02-02 2017-01-27 39.425 1,200,227 +159 1.34% 47,319,498
2017-01-20 2017-01-18 39.173 1,200,068 +1,662 1.34% 47,009,939
2017-01-04 2016-12-30 39.173 1,198,406 -15,353 1.34% 46,944,834
2017-01-03 2016-12-29 36.443 1,213,759 -31,813 1.36% 44,233,353
2016-12-30 2016-12-28 37.404 1,245,572 -5,144 1.39% 46,588,925
2016-12-28 2016-12-22 36.595 1,250,716 +14,245 1.40% 45,769,841
2016-12-13 2016-12-09 37.656 1,236,471 +3,165 1.38% 46,561,004
2016-12-08 2016-12-06 37.960 1,233,306 +118,705 1.38% 46,815,850
2016-12-07 2016-12-05 37.808 1,114,601 +19,785 1.25% 42,140,837
2016-12-06 2016-12-02 39.628 1,094,816 +19,784 1.23% 43,384,973
2016-12-05 2016-12-01 40.436 1,075,032 -11,871 1.20% 43,470,387
2016-12-02 2016-11-30 41.700 1,086,903 -15,827 1.22% 45,323,858
2016-12-01 2016-11-29 41.296 1,102,730 -14,166 1.23% 45,537,940
2016-11-17 2016-11-15 43.216 1,116,896 +317 1.25% 48,268,186
2016-10-28 2016-10-26 44.278 1,116,579 -40,439 1.25% 49,439,685
2016-10-27 2016-10-25 43.975 1,157,018 -7,914 1.29% 50,879,343
2016-10-26 2016-10-24 43.469 1,164,932 -37,669 1.30% 50,638,538
2016-10-25 2016-10-20 44.126 1,202,601 -1,424 1.35% 53,066,193
2016-10-24 2016-10-19 44.227 1,204,025 -1,187 1.35% 53,250,745
2016-10-20 2016-10-18 44.278 1,205,212 -871 1.35% 53,364,161
2016-10-19 2016-10-17 43.671 1,206,083 -633 1.35% 52,671,182
2016-10-12 2016-10-07 45.541 1,206,716 +1,583 1.35% 54,955,605
2016-10-07 2016-10-05 45.845 1,205,133 +15,036 1.35% 55,248,997
2016-09-27 2016-09-23 45.592 1,190,097 -5,777 1.33% 54,258,905
2016-09-23 2016-09-21 45.541 1,195,874 -57,058 1.34% 54,461,844
2016-09-22 2016-09-20 44.177 1,252,932 -7,755 1.40% 55,350,438
2016-09-21 2016-09-19 43.975 1,260,687 -8,705 1.41% 55,438,141
2016-09-20 2016-09-15 43.722 1,269,392 -4,511 1.42% 55,500,129
2016-09-19 2016-09-14 43.722 1,273,903 -14,719 1.43% 55,697,358
2016-09-15 2016-09-13 43.772 1,288,622 -17,885 1.44% 56,406,034
2016-09-14 2016-09-12 43.722 1,306,507 -15,194 1.46% 57,122,865
2016-09-13 2016-09-09 45.087 1,321,701 -35,454 1.48% 59,590,935
2016-09-12 2016-09-08 45.339 1,357,155 -3,640 1.52% 61,532,424
2016-09-09 2016-09-07 45.996 1,360,795 -25,482 1.52% 62,591,625
2016-09-08 2016-09-06 45.895 1,386,277 -36,007 1.55% 63,623,564
2016-09-07 2016-09-05 45.744 1,422,284 -13,849 1.59% 65,060,446
2016-09-06 2016-09-02 45.339 1,436,133 -5,223 1.61% 65,113,229
2016-09-05 2016-09-01 45.188 1,441,356 -3,324 1.61% 65,131,474
2016-09-02 2016-08-31 45.036 1,444,680 +633 1.62% 65,062,612
2016-09-01 2016-08-30 44.682 1,444,047 +633 1.62% 64,523,174
2016-08-29 2016-08-25 44.227 1,443,414 +159 1.62% 63,838,268
2016-08-26 2016-08-24 44.632 1,443,255 +316 1.62% 64,414,836
2016-08-25 2016-08-23 44.581 1,442,939 +712 1.61% 64,327,798
2016-08-23 2016-08-19 44.884 1,442,227 +1,188 1.61% 64,733,445
2016-08-22 2016-08-18 44.379 1,441,039 +1,741 1.61% 63,951,742
2016-08-19 2016-08-17 44.733 1,439,298 +3,086 1.61% 64,383,728
2016-08-18 2016-08-16 44.733 1,436,212 +1,187 1.61% 64,245,683
2016-08-05 2016-08-03 43.267 1,435,025 -1,820 1.61% 62,089,100
2016-08-04 2016-08-01 44.177 1,436,845 +7,280 1.61% 63,475,113
2016-08-01 2016-07-28 44.227 1,429,565 +3,561 1.60% 63,225,765
2016-07-27 2016-07-25 43.924 1,426,004 +1,029 1.60% 62,635,803
2016-07-26 2016-07-22 44.985 1,424,975 +43,684 1.59% 64,103,152
2016-07-25 2016-07-21 44.935 1,381,291 +120,841 1.55% 62,068,189
2016-07-22 2016-07-20 44.985 1,260,450 +76,446 1.41% 56,701,919
2016-07-21 2016-07-19 44.076 1,184,004 +102,562 1.33% 52,185,733
2016-07-20 2016-07-18 45.491 1,081,442 +42,179 1.21% 49,195,782
2016-07-19 2016-07-15 45.440 1,039,263 -19,309 1.16% 47,224,491
2016-07-18 2016-07-14 44.985 1,058,572 -162,468 1.18% 47,620,345
2016-07-15 2016-07-13 43.671 1,221,040 -192,935 1.37% 53,324,374
2016-07-14 2016-07-12 41.296 1,413,975 -192,777 1.58% 58,391,001
2016-07-13 2016-07-11 40.436 1,606,752 -60,223 1.80% 64,971,212
2016-07-12 2016-07-08 39.931 1,666,975 -791 1.87% 66,563,831
2016-07-11 2016-07-07 40.285 1,667,766 -40,518 1.87% 67,185,502
2016-07-08 2016-07-06 40.436 1,708,284 -56,345 1.91% 69,076,797
2016-07-07 2016-07-05 40.184 1,764,629 -50,094 1.97% 70,909,214
2016-07-06 2016-07-04 40.083 1,814,723 -61,093 2.03% 72,738,721
2016-07-05 2016-06-30 40.083 1,875,816 -123,058 2.10% 75,187,484
2016-07-04 2016-06-29 40.133 1,998,874 -15,748 2.24% 80,220,996
2016-06-30 2016-06-28 39.628 2,014,622 -792 2.25% 79,834,712
2016-06-29 2016-06-27 39.425 2,015,414 -16,302 2.26% 79,458,617
2016-06-28 2016-06-24 39.425 2,031,716 -8,309 2.27% 80,101,331
2016-06-27 2016-06-23 40.386 2,040,025 -950 2.28% 82,388,083
2016-06-24 2016-06-22 39.375 2,040,975 -158 2.28% 80,363,209
2016-06-23 2016-06-21 40.133 2,041,133 -1,266 2.28% 81,916,981
2016-06-22 2016-06-20 40.386 2,042,399 -238 2.29% 82,483,959
2016-06-21 2016-06-17 40.386 2,042,637 -6,884 2.29% 82,493,571
2016-06-20 2016-06-16 40.184 2,049,521 -31,101 2.29% 82,357,211
2016-06-15 2016-06-13 40.335 2,080,622 -317 2.33% 83,922,460
2016-06-14 2016-06-10 40.335 2,080,939 -1,741 2.33% 83,935,247
2016-06-13 2016-06-08 40.335 2,082,680 -25,719 2.33% 84,005,470
2016-06-10 2016-06-07 40.889 2,108,399 -362,446 2.36% 86,209,688
2016-06-08 2016-06-06 40.838 2,470,845 -51,006 2.77% 100,903,346
2016-06-07 2016-06-03 39.866 2,521,851 -16,826 2.85% 100,537,321
2016-06-06 2016-06-02 40.633 2,538,677 -19,644 2.87% 103,154,425
2016-06-03 2016-06-01 40.838 2,558,321 -77,322 2.90% 104,475,654
2016-06-02 2016-05-31 40.122 2,635,643 -3,913 2.98% 105,747,358
2016-06-01 2016-05-30 40.122 2,639,556 -211,892 2.99% 105,904,355
2016-05-31 2016-05-27 40.633 2,851,448 -2,035 3.23% 115,863,293
2016-05-27 2016-05-25 40.633 2,853,483 -4,696 3.23% 115,945,982
2016-05-26 2016-05-24 40.633 2,858,179 -16,826 3.23% 116,136,795
2016-05-25 2016-05-23 40.684 2,875,005 -6,261 3.25% 116,967,432
2016-05-20 2016-05-18 39.815 2,881,266 -1,017 3.26% 114,718,668
2016-05-19 2016-05-17 39.662 2,882,283 -80,453 3.26% 114,317,212
2016-04-28 2016-04-26 40.378 2,962,736 -93,835 3.35% 119,628,134
2016-04-27 2016-04-25 40.633 3,056,571 -8,217 3.46% 124,198,085
2016-04-26 2016-04-22 40.889 3,064,788 -19,409 3.47% 125,315,188
2016-04-25 2016-04-21 40.633 3,084,197 +1,956 3.49% 125,320,617
2016-04-20 2016-04-18 40.378 3,082,241 -159,418 3.49% 124,453,458
2016-04-19 2016-04-15 38.589 3,241,659 -2,582 3.67% 125,091,432
2016-04-07 2016-04-05 35.369 3,244,241 -2,348 3.67% 114,744,661
2016-04-06 2016-04-01 35.318 3,246,589 -1,096 3.67% 114,661,771
2016-04-05 2016-03-31 36.800 3,247,685 -156,757 3.68% 119,514,247
2016-04-01 2016-03-30 36.391 3,404,442 -2,661 3.85% 123,890,846
2016-03-30 2016-03-24 33.222 3,407,103 +235 3.86% 113,191,002
2016-03-24 2016-03-22 33.222 3,406,868 +2,348 3.86% 113,183,195
2016-03-04 2016-03-02 33.682 3,404,520 -3,366 3.85% 114,671,261
2016-03-03 2016-03-01 32.711 3,407,886 -38,269 3.86% 111,475,214
2016-03-02 2016-02-29 31.944 3,446,155 -5,087 3.90% 110,084,990
2016-03-01 2016-02-26 31.893 3,451,242 +7,826 3.91% 110,071,095
2016-02-29 2016-02-25 31.689 3,443,416 -11,583 3.90% 109,117,515
2016-02-25 2016-02-23 32.251 3,454,999 -6,417 3.91% 111,427,034
2016-02-24 2016-02-22 31.587 3,461,416 -2,818 3.92% 109,334,080
2016-02-23 2016-02-19 31.842 3,464,234 -15,887 3.92% 110,308,391
2016-02-22 2016-02-18 31.842 3,480,121 -1,174 3.94% 110,814,266
2016-02-19 2016-02-17 31.893 3,481,295 -11,739 3.94% 111,029,581
2016-02-18 2016-02-16 31.944 3,493,034 +28,096 3.95% 111,582,507
2016-02-17 2016-02-15 31.689 3,464,938 -1,174 3.92% 109,799,520
2016-02-11 2016-02-04 31.944 3,466,112 -235 3.92% 110,722,503
2016-02-04 2016-02-02 33.784 3,466,347 -35,061 3.92% 117,108,058
2016-02-03 2016-02-01 33.989 3,501,408 -3,991 3.96% 119,008,409
2016-02-02 2016-01-29 33.989 3,505,399 -10,565 3.97% 119,144,058
2016-02-01 2016-01-28 32.915 3,515,964 -17,844 3.98% 115,729,365
2016-01-27 2016-01-25 33.222 3,533,808 -3,365 4.00% 117,400,404
2016-01-25 2016-01-21 35.522 3,537,173 -6,809 4.00% 125,647,656
2016-01-21 2016-01-19 36.289 3,543,982 -5,635 4.01% 128,606,565
2016-01-18 2016-01-14 36.800 3,549,617 -7,356 4.02% 130,625,293
2016-01-13 2016-01-11 37.566 3,556,973 -3,131 4.03% 133,622,992
2016-01-12 2016-01-08 38.282 3,560,104 -1,252 4.03% 136,288,053
2016-01-08 2016-01-06 38.078 3,561,356 -2,739 4.03% 135,607,886
2016-01-07 2016-01-05 38.384 3,564,095 -548 4.04% 136,805,165
2016-01-06 2016-01-04 37.362 3,564,643 +548 4.04% 133,182,359
2016-01-05 2015-12-31 38.282 3,564,095 -78 4.04% 136,440,837
2016-01-04 2015-12-29 37.158 3,564,173 4.04% 132,436,127

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top