History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 469,000 | +0 | 0.07% | 8,224,603 |
| 2025-08-06 | 2025-08-04 | 17.536 | 469,000 | +0 | 0.07% | 8,224,603 |
| 2025-08-05 | 2025-08-01 | 17.536 | 469,000 | +0 | 0.07% | 8,224,603 |
| 2025-08-04 | 2025-07-31 | 17.536 | 469,000 | +0 | 0.07% | 8,224,603 |
| 2025-08-01 | 2025-07-30 | 17.536 | 469,000 | +0 | 0.07% | 8,224,603 |
| 2025-07-31 | 2025-07-29 | 17.536 | 469,000 | +44,301 | 0.07% | 8,224,603 |
| 2025-07-30 | 2025-07-28 | 17.625 | 424,699 | +0 | 0.07% | 7,485,240 |
| 2025-07-29 | 2025-07-25 | 17.669 | 424,699 | +0 | 0.07% | 7,504,000 |
| 2025-07-28 | 2025-07-24 | 18.773 | 424,699 | +0 | 0.07% | 7,973,000 |
| 2025-07-25 | 2025-07-23 | 18.729 | 424,699 | +0 | 0.07% | 7,954,240 |
| 2025-07-24 | 2025-07-22 | 18.707 | 424,699 | +0 | 0.07% | 7,944,860 |
| 2025-07-23 | 2025-07-21 | 19.149 | 424,699 | +0 | 0.07% | 8,132,460 |
| 2025-07-22 | 2025-07-18 | 19.215 | 424,699 | +9,055 | 0.07% | 8,160,600 |
| 2025-07-16 | 2025-07-14 | 18.089 | 415,644 | -9,961 | 0.07% | 7,518,428 |
| 2025-07-15 | 2025-07-11 | 16.631 | 425,605 | -905 | 0.07% | 7,078,208 |
| 2025-06-25 | 2025-06-23 | 15.394 | 426,510 | +905 | 0.07% | 6,565,739 |
| 2025-06-13 | 2025-06-11 | 15.416 | 425,605 | -1,811 | 0.07% | 6,561,207 |
| 2025-06-04 | 2025-06-02 | 15.019 | 427,416 | -2,716 | 0.07% | 6,419,206 |
| 2025-06-03 | 2025-05-30 | 15.350 | 430,132 | +1,811 | 0.07% | 6,602,496 |
| 2025-06-02 | 2025-05-29 | 15.350 | 428,321 | -2,717 | 0.07% | 6,574,698 |
| 2025-05-29 | 2025-05-27 | 16.432 | 431,038 | -45,277 | 0.07% | 7,082,884 |
| 2025-05-28 | 2025-05-26 | 16.167 | 476,315 | -135,831 | 0.08% | 7,700,642 |
| 2025-05-26 | 2025-05-22 | 15.571 | 612,146 | -24,450 | 0.10% | 9,531,599 |
| 2025-05-20 | 2025-05-16 | 14.621 | 636,596 | -2,173 | 0.11% | 9,307,724 |
| 2025-05-14 | 2025-05-12 | 14.511 | 638,769 | -9,055 | 0.11% | 9,268,956 |
| 2025-05-09 | 2025-05-07 | 14.246 | 647,824 | -9,056 | 0.11% | 9,228,654 |
| 2025-05-07 | 2025-05-02 | 13.848 | 656,880 | +39,663 | 0.11% | 9,096,518 |
| 2025-04-23 | 2025-04-17 | 13.141 | 617,217 | -1,811 | 0.10% | 8,111,038 |
| 2025-04-22 | 2025-04-16 | 13.009 | 619,028 | -9,056 | 0.10% | 8,052,805 |
| 2025-04-16 | 2025-04-14 | 12.700 | 628,084 | -3,622 | 0.11% | 7,976,405 |
| 2025-04-15 | 2025-04-11 | 11.485 | 631,706 | -7,244 | 0.11% | 7,255,042 |
| 2025-04-02 | 2025-03-31 | 10.701 | 638,950 | +9,055 | 0.11% | 6,837,263 |
| 2025-03-18 | 2025-03-14 | 11.065 | 629,895 | -9,055 | 0.11% | 6,969,915 |
| 2025-03-12 | 2025-03-10 | 10.944 | 638,950 | +18,111 | 0.11% | 6,992,495 |
| 2025-03-11 | 2025-03-07 | 10.701 | 620,839 | +9,055 | 0.10% | 6,643,461 |
| 2025-03-04 | 2025-02-28 | 10.756 | 611,784 | -13,583 | 0.10% | 6,580,345 |
| 2025-02-24 | 2025-02-20 | 11.485 | 625,367 | +15,394 | 0.11% | 7,182,240 |
| 2025-02-19 | 2025-02-17 | 10.668 | 609,973 | -1,086 | 0.10% | 6,506,978 |
| 2025-02-11 | 2025-02-07 | 10.336 | 611,059 | -27,167 | 0.10% | 6,316,123 |
| 2025-02-04 | 2025-01-28 | 10.149 | 638,226 | -18,111 | 0.11% | 6,477,115 |
| 2025-01-14 | 2025-01-10 | 10.635 | 656,337 | -1,811 | 0.11% | 6,979,829 |
| 2025-01-08 | 2025-01-06 | 10.977 | 658,148 | -17,205 | 0.11% | 7,224,396 |
| 2025-01-03 | 2024-12-31 | 10.557 | 675,353 | +1,811 | 0.11% | 7,129,849 |
| 2024-12-23 | 2024-12-19 | 10.833 | 673,542 | -9,055 | 0.11% | 7,296,680 |
| 2024-12-16 | 2024-12-12 | 11.220 | 682,597 | -9,961 | 0.12% | 7,658,605 |
| 2024-11-27 | 2024-11-25 | 10.160 | 692,558 | -6,339 | 0.12% | 7,036,158 |
| 2024-11-20 | 2024-11-18 | 10.502 | 698,897 | -12,678 | 0.12% | 7,339,818 |
| 2024-10-31 | 2024-10-29 | 9.828 | 711,575 | +5,071 | 0.12% | 6,993,624 |
| 2024-10-09 | 2024-10-07 | 10.955 | 706,504 | +46,183 | 0.12% | 7,739,589 |
| 2024-10-08 | 2024-10-04 | 10.303 | 660,321 | -9,055 | 0.11% | 6,803,437 |
| 2024-10-07 | 2024-10-03 | 10.049 | 669,376 | +9,055 | 0.11% | 6,726,717 |
| 2024-10-03 | 2024-09-30 | 10.535 | 660,321 | -5,795 | 0.11% | 6,956,569 |
| 2024-10-02 | 2024-09-27 | 9.961 | 666,116 | -9,056 | 0.11% | 6,635,108 |
| 2024-09-26 | 2024-09-24 | 9.210 | 675,172 | +9,056 | 0.11% | 6,218,306 |
| 2024-09-03 | 2024-08-30 | 10.955 | 666,116 | +12,677 | 0.11% | 7,297,148 |
| 2024-08-29 | 2024-08-27 | 11.264 | 653,439 | -9,055 | 0.11% | 7,360,322 |
| 2024-08-28 | 2024-08-26 | 11.010 | 662,494 | +9,055 | 0.11% | 7,294,050 |
| 2024-08-23 | 2024-08-21 | 11.087 | 653,439 | -9,055 | 0.11% | 7,244,866 |
| 2024-08-22 | 2024-08-20 | 10.877 | 662,494 | -9,056 | 0.11% | 7,206,258 |
| 2024-08-21 | 2024-08-19 | 10.745 | 671,550 | +14,851 | 0.11% | 7,215,772 |
| 2024-08-19 | 2024-08-15 | 10.601 | 656,699 | +7,245 | 0.11% | 6,961,923 |
| 2024-08-13 | 2024-08-09 | 10.811 | 649,454 | +1,811 | 0.11% | 7,021,384 |
| 2024-08-02 | 2024-07-31 | 10.237 | 647,643 | -9,056 | 0.11% | 6,629,901 |
| 2024-06-20 | 2024-06-18 | 9.994 | 656,699 | +10,867 | 0.11% | 6,563,063 |
| 2024-06-19 | 2024-06-17 | 10.005 | 645,832 | +9,961 | 0.11% | 6,461,590 |
| 2024-05-17 | 2024-05-14 | 13.274 | 635,871 | +49,805 | 0.11% | 8,440,440 |
| 2024-05-16 | 2024-05-13 | 13.428 | 586,066 | +36,221 | 0.10% | 7,869,945 |
| 2024-04-30 | 2024-04-26 | 14.135 | 549,845 | -5,433 | 0.09% | 7,772,162 |
| 2024-04-17 | 2024-04-15 | 14.047 | 555,278 | -30,788 | 0.09% | 7,799,903 |
| 2024-04-16 | 2024-04-12 | 13.826 | 586,066 | -9,056 | 0.10% | 8,102,937 |
| 2024-04-12 | 2024-04-10 | 13.848 | 595,122 | +5,433 | 0.10% | 8,241,289 |
| 2024-04-05 | 2024-04-02 | 11.794 | 589,689 | -9,055 | 0.10% | 6,954,820 |
| 2024-03-14 | 2024-03-12 | 11.032 | 598,744 | -181 | 0.10% | 6,605,387 |
| 2024-03-13 | 2024-03-11 | 10.270 | 598,925 | +5,433 | 0.10% | 6,151,018 |
| 2024-03-05 | 2024-03-01 | 12.412 | 593,492 | -13,583 | 0.10% | 7,366,697 |
| 2024-02-28 | 2024-02-26 | 10.822 | 607,075 | -9,055 | 0.10% | 6,569,919 |
| 2024-01-11 | 2024-01-09 | 10.657 | 616,130 | -9,056 | 0.10% | 6,565,855 |
| 2024-01-02 | 2023-12-28 | 10.447 | 625,186 | -181 | 0.11% | 6,531,185 |
| 2023-12-21 | 2023-12-19 | 10.281 | 625,367 | -181 | 0.11% | 6,429,486 |
| 2023-12-12 | 2023-12-08 | 10.436 | 625,548 | -4,528 | 0.11% | 6,528,059 |
| 2023-12-07 | 2023-12-05 | 10.822 | 630,076 | +4,528 | 0.11% | 6,818,842 |
| 2023-11-29 | 2023-11-27 | 11.109 | 625,548 | +9,055 | 0.11% | 6,949,447 |
| 2023-11-28 | 2023-11-24 | 11.109 | 616,493 | -3,622 | 0.10% | 6,848,851 |
| 2023-11-27 | 2023-11-23 | 10.226 | 620,115 | -9,055 | 0.10% | 6,341,249 |
| 2023-11-08 | 2023-11-06 | 9.055 | 629,170 | +9,055 | 0.11% | 5,697,357 |
| 2023-11-02 | 2023-10-31 | 9.155 | 620,115 | -9,055 | 0.10% | 5,676,993 |
| 2023-11-01 | 2023-10-30 | 8.923 | 629,170 | +45,277 | 0.11% | 5,613,982 |
| 2023-08-24 | 2023-08-22 | 7.012 | 583,893 | -18,292 | 0.10% | 4,094,479 |
| 2023-08-11 | 2023-08-09 | 7.620 | 602,185 | +3,622 | 0.10% | 4,588,499 |
| 2023-08-01 | 2023-07-28 | 8.194 | 598,563 | -2,717 | 0.10% | 4,904,620 |
| 2023-05-09 | 2023-05-05 | 7.741 | 601,280 | -90,554 | 0.10% | 4,654,643 |
| 2023-04-27 | 2023-04-25 | 7.565 | 691,834 | -1,268 | 0.12% | 5,233,402 |
| 2023-04-18 | 2023-04-14 | 8.636 | 693,102 | -3,078 | 0.12% | 5,985,432 |
| 2023-04-04 | 2023-03-31 | 8.260 | 696,180 | -22,639 | 0.12% | 5,750,621 |
| 2023-03-28 | 2023-03-24 | 8.989 | 718,819 | -11,772 | 0.12% | 6,461,533 |
| 2023-03-27 | 2023-03-23 | 8.801 | 730,591 | +11,772 | 0.12% | 6,430,197 |
| 2023-03-22 | 2023-03-20 | 8.923 | 718,819 | +4,528 | 0.12% | 6,413,905 |
| 2023-03-17 | 2023-03-15 | 9.552 | 714,291 | +18,111 | 0.12% | 6,823,118 |
| 2023-03-03 | 2023-03-01 | 8.724 | 696,180 | +9,055 | 0.12% | 6,073,517 |
| 2023-01-19 | 2023-01-17 | 7.620 | 687,125 | -2,717 | 0.12% | 5,235,720 |
| 2023-01-11 | 2023-01-09 | 8.371 | 689,842 | -67,010 | 0.12% | 5,774,448 |
| 2022-12-16 | 2022-12-14 | 8.282 | 756,852 | -2,716 | 0.13% | 6,268,503 |
| 2022-12-13 | 2022-12-09 | 8.139 | 759,568 | -90,554 | 0.13% | 6,181,954 |
| 2022-12-12 | 2022-12-08 | 8.812 | 850,122 | -1,268 | 0.14% | 7,491,620 |
| 2022-11-16 | 2022-11-14 | 6.615 | 851,390 | +45,277 | 0.14% | 5,631,797 |
| 2022-11-14 | 2022-11-10 | 5.290 | 806,113 | +135,831 | 0.14% | 4,264,057 |
| 2022-08-24 | 2022-08-22 | 5.941 | 670,282 | -543 | 0.11% | 3,982,277 |
| 2022-07-29 | 2022-07-27 | 5.753 | 670,825 | -4,528 | 0.11% | 3,859,567 |
| 2022-07-19 | 2022-07-15 | 6.460 | 675,353 | -905 | 0.11% | 4,362,931 |
| 2022-06-29 | 2022-06-27 | 8.006 | 676,258 | -6,158 | 0.11% | 5,414,296 |
| 2022-06-28 | 2022-06-24 | 7.785 | 682,416 | +4,528 | 0.12% | 5,312,879 |
| 2022-06-27 | 2022-06-23 | 7.023 | 677,888 | +1,811 | 0.11% | 4,761,093 |
| 2022-06-23 | 2022-06-21 | 7.277 | 676,077 | -3,804 | 0.11% | 4,920,092 |
| 2022-05-20 | 2022-05-18 | 5.477 | 679,881 | -139,453 | 0.11% | 3,723,970 |
| 2022-05-04 | 2022-04-29 | 5.577 | 819,334 | -2,354 | 0.14% | 4,569,240 |
| 2022-04-20 | 2022-04-14 | 5.422 | 821,688 | -1,268 | 0.14% | 4,455,332 |
| 2022-04-04 | 2022-03-31 | 5.345 | 822,956 | +5,433 | 0.14% | 4,398,591 |
| 2022-04-01 | 2022-03-30 | 5.499 | 817,523 | -2,898 | 0.14% | 4,495,944 |
| 2022-03-21 | 2022-03-17 | 5.897 | 820,421 | -3,078 | 0.14% | 4,838,042 |
| 2022-03-16 | 2022-03-14 | 5.014 | 823,499 | +3,078 | 0.14% | 4,128,674 |
| 2022-03-04 | 2022-03-02 | 6.692 | 820,421 | +3,079 | 0.14% | 5,490,362 |
| 2022-02-21 | 2022-02-17 | 7.609 | 817,342 | +5,433 | 0.14% | 6,218,915 |
| 2022-02-16 | 2022-02-14 | 7.785 | 811,909 | +182 | 0.14% | 6,321,033 |
| 2022-02-15 | 2022-02-11 | 7.697 | 811,727 | +10,866 | 0.14% | 6,247,904 |
| 2022-02-09 | 2022-02-07 | 7.399 | 800,861 | -18,111 | 0.14% | 5,925,480 |
| 2022-02-07 | 2022-01-31 | 7.807 | 818,972 | -27,709 | 0.14% | 6,394,110 |
| 2022-01-25 | 2022-01-21 | 8.790 | 846,681 | +5,433 | 0.14% | 7,442,597 |
| 2022-01-20 | 2022-01-18 | 8.282 | 841,248 | +36,222 | 0.14% | 6,967,499 |
| 2022-01-19 | 2022-01-17 | 8.349 | 805,026 | -7,245 | 0.14% | 6,720,836 |
| 2022-01-18 | 2022-01-14 | 7.642 | 812,271 | -59,766 | 0.14% | 6,207,242 |
| 2022-01-17 | 2022-01-13 | 7.288 | 872,037 | +5,434 | 0.15% | 6,355,803 |
| 2022-01-13 | 2022-01-11 | 6.792 | 866,603 | +9,055 | 0.15% | 5,885,548 |
| 2022-01-10 | 2022-01-06 | 6.560 | 857,548 | -18,111 | 0.14% | 5,625,181 |
| 2022-01-07 | 2022-01-05 | 6.593 | 875,659 | +18,111 | 0.15% | 5,772,992 |
| 2021-12-29 | 2021-12-24 | 6.582 | 857,548 | +27,166 | 0.14% | 5,644,121 |
| 2021-12-28 | 2021-12-22 | 6.405 | 830,382 | -41,655 | 0.14% | 5,318,602 |
| 2021-12-16 | 2021-12-14 | 6.206 | 872,037 | -13,402 | 0.15% | 5,412,063 |
| 2021-12-14 | 2021-12-10 | 6.328 | 885,439 | +48,900 | 0.15% | 5,602,797 |
| 2021-12-13 | 2021-12-09 | 6.526 | 836,539 | -9,056 | 0.14% | 5,459,656 |
| 2021-12-07 | 2021-12-03 | 6.173 | 845,595 | +4,528 | 0.14% | 5,219,944 |
| 2021-12-06 | 2021-12-02 | 5.908 | 841,067 | +5,252 | 0.14% | 4,969,080 |
| 2021-12-02 | 2021-11-30 | 6.284 | 835,815 | -9,055 | 0.14% | 5,251,871 |
| 2021-12-01 | 2021-11-29 | 6.482 | 844,870 | -19,922 | 0.14% | 5,476,708 |
| 2021-11-30 | 2021-11-26 | 6.284 | 864,792 | +41,655 | 0.15% | 5,433,949 |
| 2021-11-24 | 2021-11-22 | 6.129 | 823,137 | -9,056 | 0.14% | 5,044,948 |
| 2021-11-23 | 2021-11-19 | 5.974 | 832,193 | -22,457 | 0.14% | 4,971,792 |
| 2021-11-19 | 2021-11-17 | 6.007 | 854,650 | -9,056 | 0.14% | 5,134,271 |
| 2021-11-15 | 2021-11-11 | 5.787 | 863,706 | -45,277 | 0.15% | 4,997,915 |
| 2021-11-12 | 2021-11-10 | 5.378 | 908,983 | -5,614 | 0.15% | 4,888,508 |
| 2021-11-11 | 2021-11-09 | 5.179 | 914,597 | +5,071 | 0.15% | 4,736,900 |
| 2021-11-08 | 2021-11-04 | 4.749 | 909,526 | -4,528 | 0.15% | 4,318,920 |
| 2021-11-05 | 2021-11-03 | 4.362 | 914,054 | -11,772 | 0.15% | 3,987,132 |
| 2021-11-04 | 2021-11-02 | 3.699 | 925,826 | -9,055 | 0.16% | 3,425,041 |
| 2021-11-03 | 2021-11-01 | 3.865 | 934,881 | +16,300 | 0.16% | 3,613,400 |
| 2021-11-02 | 2021-10-29 | 4.020 | 918,581 | +4,527 | 0.16% | 3,692,415 |
| 2021-10-29 | 2021-10-27 | 4.285 | 914,054 | +14,127 | 0.15% | 3,916,473 |
| 2021-10-28 | 2021-10-26 | 4.484 | 899,927 | +23,001 | 0.15% | 4,034,827 |
| 2021-10-25 | 2021-10-21 | 4.583 | 876,926 | -3,623 | 0.15% | 4,018,858 |
| 2021-10-22 | 2021-10-20 | 4.793 | 880,549 | +34,411 | 0.15% | 4,220,218 |
| 2021-10-21 | 2021-10-19 | 4.704 | 846,138 | +78,420 | 0.14% | 3,980,544 |
| 2021-10-20 | 2021-10-18 | 4.484 | 767,718 | +1,811 | 0.13% | 3,442,067 |
| 2021-10-07 | 2021-10-05 | 4.870 | 765,907 | +4,528 | 0.13% | 3,729,978 |
| 2021-09-16 | 2021-09-14 | 5.245 | 761,379 | +94,176 | 0.13% | 3,993,798 |
| 2021-09-14 | 2021-09-10 | 5.157 | 667,203 | -10,867 | 0.11% | 3,440,856 |
| 2021-09-13 | 2021-09-09 | 4.715 | 678,070 | +26,986 | 0.11% | 3,197,378 |
| 2021-09-09 | 2021-09-07 | 5.676 | 651,084 | +1,811 | 0.11% | 3,695,658 |
| 2021-09-03 | 2021-09-01 | 5.963 | 649,273 | +27,166 | 0.11% | 3,871,798 |
| 2021-09-02 | 2021-08-31 | 5.952 | 622,107 | +54,332 | 0.11% | 3,702,930 |
| 2021-08-25 | 2021-08-23 | 5.632 | 567,775 | +6,339 | 0.10% | 3,197,702 |
| 2021-08-24 | 2021-08-20 | 5.963 | 561,436 | +3,622 | 0.09% | 3,348,001 |
| 2021-08-20 | 2021-08-18 | 6.272 | 557,814 | +1,811 | 0.09% | 3,498,882 |
| 2021-08-10 | 2021-08-06 | 6.515 | 556,003 | +9,056 | 0.09% | 3,622,603 |
| 2021-08-09 | 2021-08-05 | 6.626 | 546,947 | +5,433 | 0.09% | 3,623,999 |
| 2021-08-06 | 2021-08-04 | 6.803 | 541,514 | +1,811 | 0.09% | 3,683,681 |
| 2021-08-04 | 2021-08-02 | 6.803 | 539,703 | +9,056 | 0.09% | 3,671,362 |
| 2021-08-03 | 2021-07-30 | 6.615 | 530,647 | +11,772 | 0.09% | 3,510,138 |
| 2021-07-29 | 2021-07-27 | 6.626 | 518,875 | +9,055 | 0.09% | 3,437,998 |
| 2021-07-28 | 2021-07-26 | 7.366 | 509,820 | +1,811 | 0.09% | 3,755,211 |
| 2021-07-23 | 2021-07-21 | 7.796 | 508,009 | +2,355 | 0.09% | 3,960,661 |
| 2021-07-13 | 2021-07-09 | 8.603 | 505,654 | +362 | 0.09% | 4,349,932 |
| 2021-07-12 | 2021-07-08 | 8.669 | 505,292 | -114,642 | 0.09% | 4,380,298 |
| 2021-07-08 | 2021-07-06 | 9.155 | 619,934 | +54,333 | 0.10% | 5,675,336 |
| 2021-07-06 | 2021-07-02 | 9.497 | 565,601 | -3,260 | 0.10% | 5,371,558 |
| 2021-07-02 | 2021-06-29 | 9.585 | 568,861 | +62,120 | 0.10% | 5,452,774 |
| 2021-06-29 | 2021-06-25 | 8.823 | 506,741 | -19,016 | 0.09% | 4,471,203 |
| 2021-06-22 | 2021-06-18 | 7.863 | 525,757 | -3,623 | 0.09% | 4,133,869 |
| 2021-06-21 | 2021-06-17 | 7.741 | 529,380 | +3,623 | 0.09% | 4,098,049 |
| 2021-06-17 | 2021-06-15 | 7.984 | 525,757 | -12,135 | 0.09% | 4,197,735 |
| 2021-06-08 | 2021-06-04 | 8.106 | 537,892 | -13,583 | 0.09% | 4,359,963 |
| 2021-06-07 | 2021-06-03 | 8.260 | 551,475 | +13,583 | 0.09% | 4,555,322 |
| 2021-06-03 | 2021-06-01 | 8.227 | 537,892 | -152,131 | 0.09% | 4,425,303 |
| 2021-05-28 | 2021-05-26 | 8.172 | 690,023 | +9,961 | 0.12% | 5,638,803 |
| 2021-05-27 | 2021-05-25 | 7.874 | 680,062 | -9,055 | 0.11% | 5,354,632 |
| 2021-05-18 | 2021-05-14 | 7.896 | 689,117 | -2,173 | 0.12% | 5,441,149 |
| 2021-05-17 | 2021-05-13 | 7.653 | 691,290 | -363 | 0.12% | 5,290,359 |
| 2021-05-13 | 2021-05-11 | 7.465 | 691,653 | +3,260 | 0.12% | 5,163,291 |
| 2021-05-12 | 2021-05-10 | 7.576 | 688,393 | +3,622 | 0.12% | 5,214,974 |
| 2021-05-10 | 2021-05-06 | 7.587 | 684,771 | +182 | 0.12% | 5,195,098 |
| 2021-05-06 | 2021-05-04 | 7.609 | 684,589 | -9,056 | 0.12% | 5,208,837 |
| 2021-05-05 | 2021-05-03 | 7.697 | 693,645 | +13,583 | 0.12% | 5,339,021 |
| 2021-05-04 | 2021-04-30 | 7.973 | 680,062 | +8,331 | 0.11% | 5,422,222 |
| 2021-04-22 | 2021-04-20 | 9.696 | 671,731 | -7,244 | 0.11% | 6,513,007 |
| 2021-04-09 | 2021-04-07 | 9.530 | 678,975 | +5,433 | 0.11% | 6,470,773 |
| 2021-03-30 | 2021-03-26 | 9.552 | 673,542 | +146,698 | 0.11% | 6,433,872 |
| 2021-03-24 | 2021-03-22 | 10.900 | 526,844 | -6,339 | 0.09% | 5,742,365 |
| 2021-03-16 | 2021-03-12 | 9.862 | 533,183 | -90,554 | 0.09% | 5,257,985 |
| 2021-03-12 | 2021-03-10 | 9.431 | 623,737 | -22,639 | 0.11% | 5,882,352 |
| 2021-03-11 | 2021-03-09 | 9.453 | 646,376 | +9,056 | 0.11% | 6,110,132 |
| 2021-03-01 | 2021-02-25 | 10.160 | 637,320 | -10,867 | 0.11% | 6,474,958 |
| 2021-02-26 | 2021-02-24 | 9.939 | 648,187 | +7,245 | 0.11% | 6,442,203 |
| 2021-02-24 | 2021-02-22 | 10.889 | 640,942 | -17,206 | 0.11% | 6,978,905 |
| 2021-02-22 | 2021-02-18 | 9.342 | 658,148 | -4,708 | 0.11% | 6,148,732 |
| 2021-02-19 | 2021-02-17 | 9.265 | 662,856 | -2,717 | 0.11% | 6,141,476 |
| 2021-02-18 | 2021-02-16 | 9.055 | 665,573 | -9,055 | 0.11% | 6,027,000 |
| 2021-02-17 | 2021-02-11 | 8.812 | 674,628 | +11,772 | 0.11% | 5,945,096 |
| 2021-02-10 | 2021-02-08 | 8.724 | 662,856 | -8,513 | 0.11% | 5,782,796 |
| 2021-02-09 | 2021-02-05 | 9.243 | 671,369 | +5,434 | 0.11% | 6,205,522 |
| 2021-02-04 | 2021-02-02 | 9.508 | 665,935 | +6,339 | 0.11% | 6,331,791 |
| 2021-02-03 | 2021-02-01 | 9.320 | 659,596 | +18,110 | 0.11% | 6,147,692 |
| 2021-01-27 | 2021-01-25 | 10.546 | 641,486 | -9,055 | 0.11% | 6,765,224 |
| 2021-01-26 | 2021-01-22 | 10.933 | 650,541 | -2,717 | 0.11% | 7,112,159 |
| 2021-01-22 | 2021-01-20 | 11.010 | 653,258 | +3,079 | 0.11% | 7,192,361 |
| 2021-01-21 | 2021-01-19 | 10.237 | 650,179 | +22,639 | 0.11% | 6,655,862 |
| 2021-01-20 | 2021-01-18 | 9.784 | 627,540 | -14,489 | 0.11% | 6,139,977 |
| 2021-01-19 | 2021-01-15 | 9.387 | 642,029 | -10,866 | 0.11% | 6,026,500 |
| 2021-01-18 | 2021-01-14 | 9.574 | 652,895 | +9,055 | 0.11% | 6,251,066 |
| 2021-01-15 | 2021-01-13 | 9.619 | 643,840 | +2,717 | 0.11% | 6,192,810 |
| 2021-01-07 | 2021-01-05 | 10.093 | 641,123 | -39,844 | 0.11% | 6,471,116 |
| 2021-01-04 | 2020-12-29 | 9.950 | 680,967 | +3,984 | 0.12% | 6,775,517 |
| 2020-12-29 | 2020-12-24 | 9.961 | 676,983 | -9,418 | 0.11% | 6,743,353 |
| 2020-12-28 | 2020-12-22 | 10.160 | 686,401 | -9,055 | 0.12% | 6,973,605 |
| 2020-12-21 | 2020-12-17 | 10.215 | 695,456 | -9,055 | 0.12% | 7,104,001 |
| 2020-12-18 | 2020-12-16 | 10.093 | 704,511 | +5,795 | 0.12% | 7,110,917 |
| 2020-12-17 | 2020-12-15 | 10.215 | 698,716 | +362 | 0.12% | 7,137,301 |
| 2020-12-07 | 2020-12-03 | 11.396 | 698,354 | -9,055 | 0.12% | 7,958,788 |
| 2020-12-04 | 2020-12-02 | 10.955 | 707,409 | +1,811 | 0.12% | 7,749,503 |
| 2020-12-02 | 2020-11-30 | 11.154 | 705,598 | +7,244 | 0.12% | 7,869,920 |
| 2020-12-01 | 2020-11-27 | 10.690 | 698,354 | +1,993 | 0.12% | 7,465,220 |
| 2020-11-26 | 2020-11-24 | 11.065 | 696,361 | +9,055 | 0.12% | 7,705,375 |
| 2020-11-25 | 2020-11-23 | 11.352 | 687,306 | -19,560 | 0.12% | 7,802,519 |
| 2020-11-12 | 2020-11-10 | 10.800 | 706,866 | -9,055 | 0.12% | 7,634,271 |
| 2020-11-09 | 2020-11-05 | 10.436 | 715,921 | -1,449 | 0.12% | 7,471,168 |
| 2020-11-04 | 2020-11-02 | 9.873 | 717,370 | +10,142 | 0.12% | 7,082,268 |
| 2020-10-30 | 2020-10-28 | 10.988 | 707,228 | -724 | 0.12% | 7,770,950 |
| 2020-10-28 | 2020-10-23 | 11.639 | 707,952 | -9,056 | 0.12% | 8,240,167 |
| 2020-10-23 | 2020-10-21 | 11.330 | 717,008 | +13,221 | 0.12% | 8,123,870 |
| 2020-10-22 | 2020-10-20 | 11.330 | 703,787 | -2,354 | 0.12% | 7,974,073 |
| 2020-10-21 | 2020-10-19 | 10.944 | 706,141 | -6,158 | 0.12% | 7,727,815 |
| 2020-10-19 | 2020-10-15 | 10.270 | 712,299 | +2,717 | 0.12% | 7,315,380 |
| 2020-10-16 | 2020-10-14 | 10.679 | 709,582 | +15,213 | 0.12% | 7,577,408 |
| 2020-10-14 | 2020-10-09 | 10.866 | 694,369 | +1,811 | 0.12% | 7,545,309 |
| 2020-10-06 | 2020-09-30 | 10.900 | 692,558 | -1,811 | 0.12% | 7,548,574 |
| 2020-10-05 | 2020-09-29 | 10.833 | 694,369 | +905 | 0.12% | 7,522,305 |
| 2020-09-29 | 2020-09-25 | 11.750 | 693,464 | +2,428 | 0.12% | 8,147,862 |
| 2020-09-24 | 2020-09-22 | 12.152 | 691,036 | +3,581 | 0.12% | 8,397,183 |
| 2020-09-17 | 2020-09-15 | 13.067 | 687,455 | -1,790 | 0.12% | 8,983,264 |
| 2020-09-16 | 2020-09-14 | 12.688 | 689,245 | -5,193 | 0.12% | 8,744,923 |
| 2020-09-15 | 2020-09-11 | 12.576 | 694,438 | -1,433 | 0.12% | 8,733,250 |
| 2020-09-14 | 2020-09-10 | 12.174 | 695,871 | -3,940 | 0.12% | 8,471,479 |
| 2020-09-10 | 2020-09-08 | 12.040 | 699,811 | +16,117 | 0.12% | 8,425,653 |
| 2020-09-08 | 2020-09-04 | 12.688 | 683,694 | +8,953 | 0.12% | 8,674,494 |
| 2020-09-04 | 2020-09-02 | 12.576 | 674,741 | -2,686 | 0.12% | 8,485,541 |
| 2020-09-01 | 2020-08-28 | 12.464 | 677,427 | +1,970 | 0.18% | 8,443,660 |
| 2020-08-31 | 2020-08-27 | 12.263 | 675,457 | +13,430 | 0.18% | 8,283,313 |
| 2020-08-27 | 2020-08-25 | 12.420 | 662,027 | +1,791 | 0.17% | 8,222,133 |
| 2020-08-26 | 2020-08-24 | 12.956 | 660,236 | -8,953 | 0.17% | 8,553,842 |
| 2020-08-25 | 2020-08-21 | 12.442 | 669,189 | -19,698 | 0.17% | 8,326,031 |
| 2020-08-24 | 2020-08-20 | 12.330 | 688,887 | +8,774 | 0.18% | 8,494,173 |
| 2020-08-21 | 2020-08-19 | 12.755 | 680,113 | +1,612 | 0.18% | 8,674,635 |
| 2020-08-20 | 2020-08-18 | 12.822 | 678,501 | -4,477 | 0.18% | 8,699,542 |
| 2020-08-19 | 2020-08-17 | 12.688 | 682,978 | +4,477 | 0.18% | 8,665,409 |
| 2020-08-18 | 2020-08-14 | 12.375 | 678,501 | +895 | 0.18% | 8,396,422 |
| 2020-08-17 | 2020-08-13 | 12.598 | 677,606 | +8,954 | 0.18% | 8,536,707 |
| 2020-08-14 | 2020-08-12 | 12.129 | 668,652 | +28,114 | 0.17% | 8,110,246 |
| 2020-08-13 | 2020-08-11 | 12.375 | 640,538 | -895 | 0.17% | 7,926,632 |
| 2020-08-12 | 2020-08-10 | 12.330 | 641,433 | +6,267 | 0.17% | 7,909,051 |
| 2020-08-11 | 2020-08-07 | 12.554 | 635,166 | -8,953 | 0.17% | 7,973,658 |
| 2020-08-10 | 2020-08-06 | 12.822 | 644,119 | -3,582 | 0.17% | 8,258,706 |
| 2020-08-07 | 2020-08-05 | 13.224 | 647,701 | -1,970 | 0.17% | 8,565,058 |
| 2020-08-06 | 2020-08-04 | 13.157 | 649,671 | +1,612 | 0.17% | 8,547,573 |
| 2020-08-05 | 2020-08-03 | 13.201 | 648,059 | -1,612 | 0.17% | 8,555,316 |
| 2020-08-04 | 2020-07-31 | 13.000 | 649,671 | +2,686 | 0.17% | 8,445,989 |
| 2020-08-03 | 2020-07-30 | 12.911 | 646,985 | -5,193 | 0.17% | 8,353,261 |
| 2020-07-31 | 2020-07-29 | 13.537 | 652,178 | +3,045 | 0.17% | 8,828,213 |
| 2020-07-30 | 2020-07-28 | 14.452 | 649,133 | +25,070 | 0.17% | 9,381,494 |
| 2020-07-29 | 2020-07-27 | 13.983 | 624,063 | -104,399 | 0.16% | 8,726,434 |
| 2020-07-28 | 2020-07-24 | 14.787 | 728,462 | -8,954 | 0.19% | 10,772,064 |
| 2020-07-27 | 2020-07-23 | 15.502 | 737,416 | -895 | 0.19% | 11,431,574 |
| 2020-07-24 | 2020-07-22 | 15.055 | 738,311 | -5,372 | 0.19% | 11,115,609 |
| 2020-07-23 | 2020-07-21 | 15.368 | 743,683 | +11,281 | 0.19% | 11,429,055 |
| 2020-07-22 | 2020-07-20 | 15.145 | 732,402 | -866,167 | 0.19% | 11,092,086 |
| 2020-07-21 | 2020-07-17 | 15.480 | 1,598,569 | +18,623 | 0.42% | 24,745,637 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,579,946 | +13,788 | 0.41% | 23,998,560 |
| 2020-07-17 | 2020-07-15 | 16.574 | 1,566,158 | -340,056 | 0.41% | 25,958,136 |
| 2020-07-15 | 2020-07-13 | 17.580 | 1,906,214 | -24,175 | 0.50% | 33,510,462 |
| 2020-07-14 | 2020-07-10 | 16.932 | 1,930,389 | -30,442 | 0.50% | 32,684,968 |
| 2020-07-13 | 2020-07-09 | 17.334 | 1,960,831 | -16,116 | 0.51% | 33,988,806 |
| 2020-07-10 | 2020-07-08 | 17.848 | 1,976,947 | +966,806 | 0.52% | 35,283,839 |
| 2020-07-09 | 2020-07-07 | 17.312 | 1,010,141 | +11,639 | 0.53% | 17,487,097 |
| 2020-07-08 | 2020-07-06 | 17.557 | 998,502 | -25,786 | 0.52% | 17,530,952 |
| 2020-07-06 | 2020-07-02 | 17.155 | 1,024,288 | +25,966 | 0.54% | 17,571,844 |
| 2020-07-03 | 2020-06-30 | 17.691 | 998,322 | -5,014 | 0.52% | 17,661,592 |
| 2020-07-02 | 2020-06-29 | 16.775 | 1,003,336 | -8,775 | 0.52% | 16,831,404 |
| 2020-06-29 | 2020-06-24 | 16.485 | 1,012,111 | -716 | 0.53% | 16,684,705 |
| 2020-06-26 | 2020-06-23 | 16.172 | 1,012,827 | +21,488 | 0.53% | 16,379,772 |
| 2020-06-24 | 2020-06-22 | 16.306 | 991,339 | +896 | 0.52% | 16,165,125 |
| 2020-06-23 | 2020-06-19 | 16.619 | 990,443 | -33,487 | 0.52% | 16,460,251 |
| 2020-06-22 | 2020-06-18 | 16.664 | 1,023,930 | +10,207 | 0.53% | 17,062,518 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,013,723 | +34,024 | 0.53% | 16,077,247 |
| 2020-06-18 | 2020-06-16 | 15.346 | 979,699 | +33,665 | 0.51% | 15,034,307 |
| 2020-06-17 | 2020-06-15 | 15.145 | 946,034 | +3,582 | 0.49% | 14,327,502 |
| 2020-06-16 | 2020-06-12 | 15.569 | 942,452 | +6,088 | 0.49% | 14,673,241 |
| 2020-06-15 | 2020-06-11 | 16.128 | 936,364 | +17,907 | 0.49% | 15,101,355 |
| 2020-06-12 | 2020-06-10 | 17.021 | 918,457 | -8,237 | 0.48% | 15,633,198 |
| 2020-06-11 | 2020-06-09 | 17.312 | 926,694 | -16,116 | 0.48% | 16,042,501 |
| 2020-06-10 | 2020-06-08 | 64.403 | 942,810 | +15,221 | 0.49% | 60,719,788 |
| 2020-06-09 | 2020-06-05 | 66.324 | 927,589 | +469,132 | 0.47% | 61,521,214 |
| 2020-06-08 | 2020-06-04 | 64.855 | 458,457 | +1,239 | 0.47% | 29,733,204 |
| 2020-06-05 | 2020-06-03 | 64.742 | 457,218 | +5,310 | 0.47% | 29,601,189 |
| 2020-06-04 | 2020-06-02 | 64.855 | 451,908 | +7,789 | 0.47% | 29,308,469 |
| 2020-06-03 | 2020-06-01 | 64.403 | 444,119 | -4,425 | 0.46% | 28,602,594 |
| 2020-06-02 | 2020-05-29 | 62.030 | 448,544 | +531 | 0.46% | 27,823,298 |
| 2020-06-01 | 2020-05-28 | 60.787 | 448,013 | +6,638 | 0.46% | 27,233,540 |
| 2020-05-29 | 2020-05-27 | 62.482 | 441,375 | +1,327 | 0.46% | 27,578,083 |
| 2020-05-28 | 2020-05-26 | 64.177 | 440,048 | -5,310 | 0.46% | 28,240,969 |
| 2020-05-27 | 2020-05-25 | 63.160 | 445,358 | -885 | 0.46% | 28,128,869 |
| 2020-05-26 | 2020-05-22 | 63.838 | 446,243 | +4,425 | 0.46% | 28,487,286 |
| 2020-05-25 | 2020-05-21 | 67.680 | 441,818 | +179,312 | 0.46% | 29,902,083 |
| 2020-05-22 | 2020-05-20 | 68.697 | 262,506 | +113,021 | 0.27% | 18,033,251 |
| 2020-05-21 | 2020-05-19 | 65.985 | 149,485 | -3,186 | 0.15% | 9,863,741 |
| 2020-05-14 | 2020-05-12 | 65.081 | 152,671 | -4,426 | 0.16% | 9,935,969 |
| 2020-05-12 | 2020-05-08 | 68.132 | 157,097 | +7,612 | 0.16% | 10,703,268 |
| 2020-05-11 | 2020-05-07 | 66.098 | 149,485 | +2,920 | 0.15% | 9,880,631 |
| 2020-05-08 | 2020-05-06 | 64.855 | 146,565 | +3,452 | 0.15% | 9,505,465 |
| 2020-05-07 | 2020-05-05 | 64.742 | 143,113 | +354 | 0.15% | 9,265,416 |
| 2020-05-06 | 2020-05-04 | 66.437 | 142,759 | +6,372 | 0.15% | 9,484,447 |
| 2020-05-05 | 2020-04-29 | 66.324 | 136,387 | +62,220 | 0.14% | 9,045,702 |
| 2020-05-04 | 2020-04-28 | 68.132 | 74,167 | -4,957 | 0.08% | 5,053,116 |
| 2020-04-29 | 2020-04-27 | 75.702 | 79,124 | +5,311 | 0.08% | 5,989,827 |
| 2020-04-28 | 2020-04-24 | 76.606 | 73,813 | +885 | 0.08% | 5,654,494 |
| 2020-04-27 | 2020-04-23 | 79.204 | 72,928 | +22,126 | 0.08% | 5,776,217 |
| 2020-04-23 | 2020-04-21 | 78.187 | 50,802 | -797 | 0.05% | 3,972,081 |
| 2020-04-22 | 2020-04-20 | 78.978 | 51,599 | +886 | 0.05% | 4,075,207 |
| 2020-04-21 | 2020-04-17 | 78.526 | 50,713 | -13,719 | 0.05% | 3,982,312 |
| 2020-04-20 | 2020-04-16 | 79.430 | 64,432 | -3,540 | 0.07% | 5,117,857 |
| 2020-04-17 | 2020-04-15 | 81.012 | 67,972 | -11,063 | 0.07% | 5,506,560 |
| 2020-04-16 | 2020-04-14 | 82.481 | 79,035 | +1,770 | 0.08% | 6,518,888 |
| 2020-04-15 | 2020-04-09 | 82.933 | 77,265 | -885 | 0.08% | 6,407,817 |
| 2020-04-09 | 2020-04-07 | 82.368 | 78,150 | +3,717 | 0.08% | 6,437,062 |
| 2020-04-08 | 2020-04-06 | 83.950 | 74,433 | -973 | 0.08% | 6,248,641 |
| 2020-04-07 | 2020-04-03 | 83.272 | 75,406 | +2,655 | 0.08% | 6,279,204 |
| 2020-04-06 | 2020-04-02 | 83.950 | 72,751 | +442 | 0.07% | 6,107,437 |
| 2020-04-03 | 2020-04-01 | 84.854 | 72,309 | -2,124 | 0.07% | 6,135,691 |
| 2020-04-02 | 2020-03-31 | 82.707 | 74,433 | -5,753 | 0.08% | 6,156,130 |
| 2020-04-01 | 2020-03-30 | 81.577 | 80,186 | +885 | 0.08% | 6,541,344 |
| 2020-03-31 | 2020-03-27 | 83.385 | 79,301 | +885 | 0.08% | 6,612,508 |
| 2020-03-30 | 2020-03-26 | 83.498 | 78,416 | +266 | 0.08% | 6,547,573 |
| 2020-03-27 | 2020-03-25 | 78.300 | 78,150 | -443 | 0.08% | 6,119,183 |
| 2020-03-26 | 2020-03-24 | 76.267 | 78,593 | +443 | 0.08% | 5,994,029 |
| 2020-03-25 | 2020-03-23 | 74.007 | 78,150 | -443 | 0.08% | 5,783,643 |
| 2020-03-24 | 2020-03-20 | 77.058 | 78,593 | -8,850 | 0.08% | 6,056,189 |
| 2020-03-23 | 2020-03-19 | 76.041 | 87,443 | +15,488 | 0.09% | 6,649,229 |
| 2020-03-19 | 2020-03-17 | 79.543 | 71,955 | -442 | 0.07% | 5,723,542 |
| 2020-03-17 | 2020-03-13 | 85.532 | 72,397 | +885 | 0.07% | 6,192,238 |
| 2020-03-16 | 2020-03-12 | 89.938 | 71,512 | +2,212 | 0.07% | 6,431,662 |
| 2020-03-13 | 2020-03-11 | 96.717 | 69,300 | -4,159 | 0.07% | 6,702,521 |
| 2020-03-12 | 2020-03-10 | 98.073 | 73,459 | +4,248 | 0.07% | 7,204,369 |
| 2020-03-11 | 2020-03-09 | 102.819 | 69,211 | +3,186 | 0.07% | 7,116,193 |
| 2020-03-10 | 2020-03-06 | 108.242 | 66,025 | -973 | 0.07% | 7,146,693 |
| 2020-03-09 | 2020-03-05 | 106.434 | 66,998 | +973 | 0.07% | 7,130,893 |
| 2020-03-06 | 2020-03-04 | 107.564 | 66,025 | -708 | 0.07% | 7,101,933 |
| 2020-03-05 | 2020-03-03 | 107.790 | 66,733 | +10,709 | 0.07% | 7,193,168 |
| 2020-03-04 | 2020-03-02 | 108.129 | 56,024 | -1,062 | 0.06% | 6,057,832 |
| 2020-03-03 | 2020-02-28 | 107.451 | 57,086 | -442 | 0.06% | 6,133,966 |
| 2020-03-02 | 2020-02-27 | 110.728 | 57,528 | -4,957 | 0.06% | 6,369,958 |
| 2020-02-28 | 2020-02-26 | 99.655 | 62,485 | -708 | 0.06% | 6,226,953 |
| 2020-02-27 | 2020-02-25 | 98.751 | 63,193 | -5,310 | 0.06% | 6,240,388 |
| 2020-02-26 | 2020-02-24 | 97.169 | 68,503 | -8,762 | 0.07% | 6,656,398 |
| 2020-02-25 | 2020-02-21 | 94.684 | 77,265 | +5,576 | 0.08% | 7,315,736 |
| 2020-02-24 | 2020-02-20 | 95.701 | 71,689 | -5,576 | 0.07% | 6,860,680 |
| 2020-02-21 | 2020-02-19 | 95.136 | 77,265 | +3,098 | 0.08% | 7,350,656 |
| 2020-02-20 | 2020-02-18 | 96.492 | 74,167 | -2,036 | 0.08% | 7,156,485 |
| 2020-02-19 | 2020-02-17 | 98.412 | 76,203 | +1,151 | 0.08% | 7,499,312 |
| 2020-02-18 | 2020-02-14 | 97.960 | 75,052 | +9,116 | 0.08% | 7,352,120 |
| 2020-02-17 | 2020-02-13 | 100.898 | 65,936 | +3,097 | 0.07% | 6,652,812 |
| 2020-02-14 | 2020-02-12 | 102.480 | 62,839 | -3,982 | 0.06% | 6,439,732 |
| 2020-02-13 | 2020-02-11 | 103.045 | 66,821 | +4,425 | 0.07% | 6,885,556 |
| 2020-02-12 | 2020-02-10 | 103.949 | 62,396 | +442 | 0.06% | 6,485,983 |
| 2020-02-11 | 2020-02-07 | 104.062 | 61,954 | +885 | 0.06% | 6,447,037 |
| 2020-02-10 | 2020-02-06 | 106.773 | 61,069 | -1,947 | 0.06% | 6,520,544 |
| 2020-02-07 | 2020-02-05 | 104.175 | 63,016 | +6,019 | 0.06% | 6,564,671 |
| 2020-02-06 | 2020-02-04 | 103.723 | 56,997 | +2,212 | 0.06% | 5,911,884 |
| 2020-02-05 | 2020-02-03 | 100.898 | 54,785 | -6,284 | 0.06% | 5,527,698 |
| 2020-02-04 | 2020-01-31 | 101.689 | 61,069 | +1,239 | 0.06% | 6,210,042 |
| 2020-02-03 | 2020-01-30 | 95.701 | 59,830 | -2,566 | 0.06% | 5,725,766 |
| 2020-01-31 | 2020-01-29 | 101.237 | 62,396 | -1,859 | 0.06% | 6,316,783 |
| 2020-01-30 | 2020-01-24 | 105.531 | 64,255 | +11,948 | 0.07% | 6,780,864 |
| 2020-01-29 | 2020-01-22 | 114.683 | 52,307 | -7,700 | 0.05% | 5,998,699 |
| 2020-01-23 | 2020-01-21 | 106.208 | 60,007 | +4,868 | 0.06% | 6,373,250 |
| 2020-01-22 | 2020-01-20 | 112.197 | 55,139 | -10,797 | 0.06% | 6,186,419 |
| 2020-01-20 | 2020-01-16 | 93.328 | 65,936 | +885 | 0.07% | 6,153,665 |
| 2020-01-16 | 2020-01-14 | 90.277 | 65,051 | -2,744 | 0.07% | 5,872,621 |
| 2020-01-15 | 2020-01-13 | 91.746 | 67,795 | +2,213 | 0.07% | 6,219,921 |
| 2020-01-14 | 2020-01-10 | 92.537 | 65,582 | -177 | 0.07% | 6,068,757 |
| 2020-01-13 | 2020-01-09 | 94.571 | 65,759 | -4,426 | 0.07% | 6,218,876 |
| 2020-01-10 | 2020-01-08 | 92.650 | 70,185 | -177 | 0.07% | 6,502,635 |
| 2020-01-08 | 2020-01-06 | 93.780 | 70,362 | +6,284 | 0.07% | 6,598,534 |
| 2020-01-07 | 2020-01-03 | 94.006 | 64,078 | +3,009 | 0.07% | 6,023,702 |
| 2020-01-06 | 2020-01-02 | 100.220 | 61,069 | -11,063 | 0.06% | 6,120,341 |
| 2020-01-03 | 2019-12-31 | 99.994 | 72,132 | +9,736 | 0.07% | 7,212,776 |
| 2019-12-23 | 2019-12-19 | 90.503 | 62,396 | -24,339 | 0.06% | 5,647,035 |
| 2019-12-20 | 2019-12-18 | 93.215 | 86,735 | +2,213 | 0.09% | 8,084,991 |
| 2019-12-19 | 2019-12-17 | 89.712 | 84,522 | +1,416 | 0.09% | 7,582,658 |
| 2019-12-18 | 2019-12-16 | 85.984 | 83,106 | +4,248 | 0.08% | 7,145,757 |
| 2019-12-17 | 2019-12-13 | 85.532 | 78,858 | +1,416 | 0.08% | 6,744,859 |
| 2019-12-11 | 2019-12-09 | 86.436 | 77,442 | +1,593 | 0.08% | 6,693,746 |
| 2019-12-09 | 2019-12-05 | 92.424 | 75,849 | +2,213 | 0.08% | 7,010,264 |
| 2019-12-06 | 2019-12-04 | 91.407 | 73,636 | +1,327 | 0.07% | 6,730,850 |
| 2019-12-05 | 2019-12-03 | 91.746 | 72,309 | +2,213 | 0.07% | 6,634,063 |
| 2019-12-02 | 2019-11-28 | 94.910 | 70,096 | +1,327 | 0.07% | 6,652,789 |
| 2019-11-28 | 2019-11-26 | 98.525 | 68,769 | -4,248 | 0.07% | 6,775,485 |
| 2019-11-26 | 2019-11-22 | 97.508 | 73,017 | +885 | 0.07% | 7,119,770 |
| 2019-11-21 | 2019-11-19 | 99.203 | 72,132 | -177 | 0.07% | 7,155,726 |
| 2019-11-20 | 2019-11-18 | 98.412 | 72,309 | +443 | 0.07% | 7,116,095 |
| 2019-11-15 | 2019-11-13 | 107.677 | 71,866 | -443 | 0.07% | 7,738,336 |
| 2019-11-13 | 2019-11-11 | 108.468 | 72,309 | -442 | 0.07% | 7,843,227 |
| 2019-11-11 | 2019-11-07 | 112.084 | 72,751 | -443 | 0.07% | 8,154,209 |
| 2019-11-04 | 2019-10-31 | 108.920 | 73,194 | -885 | 0.07% | 7,972,302 |
| 2019-10-31 | 2019-10-29 | 104.175 | 74,079 | -1,327 | 0.08% | 7,717,155 |
| 2019-10-30 | 2019-10-28 | 100.559 | 75,406 | -5,045 | 0.08% | 7,582,757 |
| 2019-10-28 | 2019-10-24 | 93.328 | 80,451 | +442 | 0.08% | 7,508,319 |
| 2019-10-25 | 2019-10-23 | 92.763 | 80,009 | -2,035 | 0.08% | 7,421,868 |
| 2019-10-24 | 2019-10-22 | 93.215 | 82,044 | +885 | 0.08% | 7,647,720 |
| 2019-10-23 | 2019-10-21 | 94.119 | 81,159 | -3,983 | 0.08% | 7,638,585 |
| 2019-10-22 | 2019-10-18 | 92.989 | 85,142 | -1,328 | 0.09% | 7,917,260 |
| 2019-10-21 | 2019-10-17 | 92.311 | 86,470 | +1,594 | 0.09% | 7,982,129 |
| 2019-10-18 | 2019-10-16 | 89.599 | 84,876 | +442 | 0.09% | 7,604,826 |
| 2019-10-17 | 2019-10-15 | 88.130 | 84,434 | -2,567 | 0.09% | 7,441,203 |
| 2019-10-16 | 2019-10-14 | 93.532 | 87,001 | -14,957 | 0.09% | 8,137,335 |
| 2019-10-15 | 2019-10-11 | 88.071 | 101,958 | +1,087 | 0.10% | 8,979,509 |
| 2019-10-11 | 2019-10-09 | 86.793 | 100,871 | +1,291 | 0.11% | 8,754,856 |
| 2019-10-09 | 2019-10-04 | 88.768 | 99,580 | -430 | 0.10% | 8,839,497 |
| 2019-10-08 | 2019-10-03 | 89.116 | 100,010 | -861 | 0.10% | 8,912,527 |
| 2019-10-04 | 2019-10-02 | 88.071 | 100,871 | -430 | 0.11% | 8,883,776 |
| 2019-10-03 | 2019-09-30 | 88.884 | 101,301 | -1,291 | 0.11% | 9,004,036 |
| 2019-10-02 | 2019-09-27 | 86.444 | 102,592 | -1,291 | 0.11% | 8,868,466 |
| 2019-09-26 | 2019-09-24 | 83.423 | 103,883 | +2,152 | 0.11% | 8,666,246 |
| 2019-09-25 | 2019-09-23 | 83.075 | 101,731 | +4,131 | 0.11% | 8,451,259 |
| 2019-09-24 | 2019-09-20 | 86.212 | 97,600 | +2,582 | 0.10% | 8,414,257 |
| 2019-09-20 | 2019-09-18 | 87.374 | 95,018 | +1,291 | 0.10% | 8,302,059 |
| 2019-09-19 | 2019-09-17 | 87.025 | 93,727 | +430 | 0.10% | 8,156,589 |
| 2019-09-17 | 2019-09-13 | 87.374 | 93,297 | -1,721 | 0.10% | 8,151,689 |
| 2019-09-16 | 2019-09-12 | 86.328 | 95,018 | +2,065 | 0.10% | 8,202,699 |
| 2019-09-13 | 2019-09-11 | 85.515 | 92,953 | +3,013 | 0.10% | 7,948,832 |
| 2019-09-09 | 2019-09-05 | 89.349 | 89,940 | -3,873 | 0.09% | 8,036,025 |
| 2019-09-05 | 2019-09-03 | 87.954 | 93,813 | +2,582 | 0.10% | 8,251,273 |
| 2019-09-03 | 2019-08-30 | 87.025 | 91,231 | -1,722 | 0.10% | 7,939,375 |
| 2019-09-02 | 2019-08-29 | 87.954 | 92,953 | +3,013 | 0.10% | 8,175,632 |
| 2019-08-30 | 2019-08-28 | 88.303 | 89,940 | +1,291 | 0.09% | 7,941,976 |
| 2019-08-29 | 2019-08-27 | 88.768 | 88,649 | +2,151 | 0.09% | 7,869,176 |
| 2019-08-28 | 2019-08-26 | 91.789 | 86,498 | -18,934 | 0.09% | 7,939,538 |
| 2019-08-27 | 2019-08-23 | 90.627 | 105,432 | +9,983 | 0.11% | 9,554,965 |
| 2019-08-26 | 2019-08-22 | 88.071 | 95,449 | -14,201 | 0.10% | 8,406,257 |
| 2019-08-23 | 2019-08-21 | 93.299 | 109,650 | +21,517 | 0.11% | 10,230,250 |
| 2019-08-22 | 2019-08-20 | 92.718 | 88,133 | +2,582 | 0.09% | 8,171,533 |
| 2019-08-21 | 2019-08-19 | 89.349 | 85,551 | -861 | 0.09% | 7,643,874 |
| 2019-08-20 | 2019-08-16 | 86.560 | 86,412 | -860 | 0.09% | 7,479,842 |
| 2019-08-16 | 2019-08-14 | 83.888 | 87,272 | -1,119 | 0.09% | 7,321,064 |
| 2019-08-13 | 2019-08-09 | 86.212 | 88,391 | +861 | 0.09% | 7,620,334 |
| 2019-08-09 | 2019-08-07 | 86.212 | 87,530 | -1,808 | 0.09% | 7,546,106 |
| 2019-08-08 | 2019-08-06 | 85.282 | 89,338 | -13,082 | 0.09% | 7,618,937 |
| 2019-08-07 | 2019-08-05 | 86.560 | 102,420 | -15,492 | 0.11% | 8,865,498 |
| 2019-08-06 | 2019-08-02 | 88.071 | 117,912 | +258 | 0.12% | 10,384,588 |
| 2019-08-05 | 2019-08-01 | 89.465 | 117,654 | +1,205 | 0.12% | 10,525,906 |
| 2019-07-29 | 2019-07-25 | 91.324 | 116,449 | +2,152 | 0.12% | 10,634,581 |
| 2019-07-26 | 2019-07-24 | 92.718 | 114,297 | +14,631 | 0.12% | 10,597,411 |
| 2019-07-24 | 2019-07-22 | 98.760 | 99,666 | +1,291 | 0.10% | 9,843,012 |
| 2019-07-23 | 2019-07-19 | 100.735 | 98,375 | -2,152 | 0.10% | 9,909,823 |
| 2019-07-22 | 2019-07-18 | 98.644 | 100,527 | -6,799 | 0.10% | 9,916,364 |
| 2019-07-19 | 2019-07-17 | 99.922 | 107,326 | +1,549 | 0.11% | 10,724,214 |
| 2019-07-18 | 2019-07-16 | 97.947 | 105,777 | -860 | 0.11% | 10,360,504 |
| 2019-07-17 | 2019-07-15 | 95.623 | 106,637 | -517 | 0.11% | 10,196,939 |
| 2019-07-15 | 2019-07-11 | 94.693 | 107,154 | +861 | 0.11% | 10,146,776 |
| 2019-07-12 | 2019-07-10 | 92.253 | 106,293 | +516 | 0.11% | 9,805,895 |
| 2019-07-10 | 2019-07-08 | 92.834 | 105,777 | +431 | 0.11% | 9,819,742 |
| 2019-07-08 | 2019-07-04 | 95.623 | 105,346 | +774 | 0.11% | 10,073,490 |
| 2019-07-05 | 2019-07-03 | 97.366 | 104,572 | -42,603 | 0.11% | 10,181,728 |
| 2019-07-04 | 2019-07-02 | 90.743 | 147,175 | -1,119 | 0.15% | 13,355,100 |
| 2019-07-02 | 2019-06-27 | 90.278 | 148,294 | +430 | 0.15% | 13,387,721 |
| 2019-06-28 | 2019-06-26 | 90.511 | 147,864 | -2,323 | 0.15% | 13,383,262 |
| 2019-06-27 | 2019-06-25 | 87.257 | 150,187 | -172 | 0.15% | 13,104,919 |
| 2019-06-24 | 2019-06-20 | 89.116 | 150,359 | -861 | 0.15% | 13,399,447 |
| 2019-06-21 | 2019-06-19 | 85.282 | 151,220 | -1,808 | 0.16% | 12,896,366 |
| 2019-06-19 | 2019-06-17 | 83.539 | 153,028 | +431 | 0.16% | 12,783,856 |
| 2019-06-18 | 2019-06-14 | 84.004 | 152,597 | +1,549 | 0.16% | 12,818,770 |
| 2019-06-14 | 2019-06-12 | 85.050 | 151,048 | -1,721 | 0.16% | 12,846,598 |
| 2019-06-12 | 2019-06-10 | 86.319 | 152,769 | +86 | 0.16% | 13,186,813 |
| 2019-06-11 | 2019-06-06 | 84.306 | 152,683 | +4,296 | 0.16% | 12,872,051 |
| 2019-06-10 | 2019-06-05 | 86.319 | 148,387 | +2,534 | 0.16% | 12,808,565 |
| 2019-06-06 | 2019-06-04 | 88.450 | 145,853 | +845 | 0.15% | 12,900,693 |
| 2019-06-04 | 2019-05-31 | 91.647 | 145,008 | +844 | 0.15% | 13,289,542 |
| 2019-06-03 | 2019-05-30 | 92.357 | 144,164 | -1,689 | 0.15% | 13,314,612 |
| 2019-05-31 | 2019-05-29 | 92.357 | 145,853 | +422 | 0.15% | 13,470,604 |
| 2019-05-30 | 2019-05-28 | 93.778 | 145,431 | -84 | 0.15% | 13,638,269 |
| 2019-05-29 | 2019-05-27 | 91.765 | 145,515 | -3,801 | 0.15% | 13,353,237 |
| 2019-05-27 | 2019-05-23 | 87.976 | 149,316 | +676 | 0.16% | 13,136,276 |
| 2019-05-23 | 2019-05-21 | 89.516 | 148,640 | +422 | 0.16% | 13,305,604 |
| 2019-05-22 | 2019-05-20 | 89.042 | 148,218 | +845 | 0.16% | 13,197,628 |
| 2019-05-21 | 2019-05-17 | 89.871 | 147,373 | +253 | 0.15% | 13,244,537 |
| 2019-05-20 | 2019-05-16 | 92.121 | 147,120 | -2,533 | 0.15% | 13,552,780 |
| 2019-05-15 | 2019-05-10 | 88.924 | 149,653 | -8,024 | 0.16% | 13,307,683 |
| 2019-05-14 | 2019-05-09 | 86.200 | 157,677 | -422 | 0.17% | 13,591,795 |
| 2019-05-10 | 2019-05-08 | 87.740 | 158,099 | +8,446 | 0.17% | 13,871,532 |
| 2019-05-09 | 2019-05-07 | 86.555 | 149,653 | -21,367 | 0.16% | 12,953,284 |
| 2019-05-08 | 2019-05-06 | 85.963 | 171,020 | -21,959 | 0.18% | 14,701,465 |
| 2019-05-07 | 2019-05-03 | 90.937 | 192,979 | +2,196 | 0.20% | 17,548,838 |
| 2019-05-06 | 2019-05-02 | 89.752 | 190,783 | -1,182 | 0.20% | 17,123,241 |
| 2019-05-03 | 2019-04-30 | 92.002 | 191,965 | -20,016 | 0.20% | 17,661,198 |
| 2019-05-02 | 2019-04-29 | 91.173 | 211,981 | +1,605 | 0.22% | 19,327,013 |
| 2019-04-30 | 2019-04-26 | 94.726 | 210,376 | -422 | 0.22% | 19,927,979 |
| 2019-04-29 | 2019-04-25 | 95.199 | 210,798 | -6,166 | 0.22% | 20,067,793 |
| 2019-04-24 | 2019-04-18 | 91.647 | 216,964 | +8,446 | 0.23% | 19,884,090 |
| 2019-04-23 | 2019-04-17 | 92.239 | 208,518 | +2,111 | 0.22% | 19,233,490 |
| 2019-04-18 | 2019-04-16 | 92.357 | 206,407 | +845 | 0.22% | 19,063,213 |
| 2019-04-17 | 2019-04-15 | 92.831 | 205,562 | -1,267 | 0.22% | 19,082,531 |
| 2019-04-16 | 2019-04-12 | 93.423 | 206,829 | +1,013 | 0.22% | 19,322,598 |
| 2019-04-15 | 2019-04-11 | 92.121 | 205,816 | -844 | 0.22% | 18,959,890 |
| 2019-04-12 | 2019-04-10 | 94.726 | 206,660 | +2,956 | 0.22% | 19,575,979 |
| 2019-04-11 | 2019-04-09 | 96.146 | 203,704 | -1,605 | 0.21% | 19,585,410 |
| 2019-04-10 | 2019-04-08 | 93.068 | 205,309 | +422 | 0.22% | 19,107,665 |
| 2019-04-09 | 2019-04-04 | 93.186 | 204,887 | -253 | 0.21% | 19,092,651 |
| 2019-04-08 | 2019-04-03 | 90.344 | 205,140 | +4,561 | 0.22% | 18,533,267 |
| 2019-04-04 | 2019-04-02 | 91.410 | 200,579 | -19,425 | 0.21% | 18,334,955 |
| 2019-04-03 | 2019-04-01 | 83.358 | 220,004 | -2,111 | 0.23% | 18,339,197 |
| 2019-04-01 | 2019-03-28 | 81.346 | 222,115 | +12,668 | 0.23% | 18,068,068 |
| 2019-03-27 | 2019-03-25 | 80.043 | 209,447 | +1,942 | 0.22% | 16,764,783 |
| 2019-03-26 | 2019-03-22 | 81.938 | 207,505 | +2,196 | 0.22% | 17,002,459 |
| 2019-03-25 | 2019-03-21 | 82.648 | 205,309 | +9,290 | 0.22% | 16,968,385 |
| 2019-03-21 | 2019-03-19 | 84.187 | 196,019 | +1,267 | 0.21% | 16,502,314 |
| 2019-03-20 | 2019-03-18 | 84.779 | 194,752 | -4,307 | 0.20% | 16,510,949 |
| 2019-03-19 | 2019-03-15 | 83.003 | 199,059 | -1,689 | 0.21% | 16,522,544 |
| 2019-03-18 | 2019-03-14 | 81.464 | 200,748 | +1,013 | 0.21% | 16,353,727 |
| 2019-03-15 | 2019-03-13 | 82.293 | 199,735 | -4,560 | 0.21% | 16,436,754 |
| 2019-03-14 | 2019-03-12 | 85.253 | 204,295 | +7,178 | 0.21% | 17,416,758 |
| 2019-03-11 | 2019-03-07 | 80.398 | 197,117 | +760 | 0.21% | 15,847,872 |
| 2019-03-06 | 2019-03-04 | 81.346 | 196,357 | +423 | 0.21% | 15,972,769 |
| 2019-03-05 | 2019-03-01 | 83.832 | 195,934 | -1,690 | 0.21% | 16,425,559 |
| 2019-03-01 | 2019-02-27 | 79.806 | 197,624 | -11,401 | 0.21% | 15,771,633 |
| 2019-02-28 | 2019-02-26 | 80.517 | 209,025 | +1,267 | 0.22% | 16,830,005 |
| 2019-02-27 | 2019-02-25 | 79.688 | 207,758 | +16,046 | 0.22% | 16,555,790 |
| 2019-02-22 | 2019-02-20 | 78.385 | 191,712 | +2,449 | 0.20% | 15,027,418 |
| 2019-02-21 | 2019-02-19 | 79.333 | 189,263 | -3,969 | 0.20% | 15,014,733 |
| 2019-02-20 | 2019-02-18 | 81.227 | 193,232 | -25,336 | 0.20% | 15,695,684 |
| 2019-02-19 | 2019-02-15 | 83.477 | 218,568 | +844 | 0.23% | 18,245,375 |
| 2019-02-14 | 2019-02-12 | 84.898 | 217,724 | -1,689 | 0.23% | 18,484,280 |
| 2019-02-13 | 2019-02-11 | 80.517 | 219,413 | +845 | 0.23% | 17,666,412 |
| 2019-02-12 | 2019-02-08 | 77.438 | 218,568 | -423 | 0.23% | 16,925,496 |
| 2019-02-01 | 2019-01-30 | 77.438 | 218,991 | -2,871 | 0.23% | 16,958,253 |
| 2019-01-30 | 2019-01-28 | 77.083 | 221,862 | -422 | 0.23% | 17,101,768 |
| 2019-01-28 | 2019-01-24 | 77.675 | 222,284 | +2,280 | 0.23% | 17,265,896 |
| 2019-01-25 | 2019-01-23 | 77.438 | 220,004 | +20,100 | 0.23% | 17,036,698 |
| 2019-01-24 | 2019-01-22 | 78.267 | 199,904 | +422 | 0.21% | 15,645,881 |
| 2019-01-23 | 2019-01-21 | 82.530 | 199,482 | -8,361 | 0.21% | 16,463,174 |
| 2019-01-16 | 2019-01-14 | 79.214 | 207,843 | -844 | 0.22% | 16,464,123 |
| 2019-01-15 | 2019-01-11 | 76.846 | 208,687 | +1,267 | 0.22% | 16,036,780 |
| 2019-01-14 | 2019-01-10 | 76.728 | 207,420 | -1,689 | 0.22% | 15,914,856 |
| 2019-01-11 | 2019-01-09 | 71.281 | 209,109 | +3,293 | 0.22% | 14,905,492 |
| 2019-01-09 | 2019-01-07 | 67.847 | 205,816 | +8,446 | 0.22% | 13,964,032 |
| 2019-01-08 | 2019-01-04 | 63.821 | 197,370 | +6,081 | 0.21% | 12,596,416 |
| 2019-01-02 | 2018-12-27 | 61.453 | 191,289 | +2,111 | 0.20% | 11,755,320 |
| 2018-12-27 | 2018-12-20 | 64.177 | 189,178 | -422 | 0.20% | 12,140,792 |
| 2018-12-14 | 2018-12-12 | 65.242 | 189,600 | +42,227 | 0.20% | 12,369,924 |
| 2018-12-13 | 2018-12-11 | 65.124 | 147,373 | +844 | 0.15% | 9,597,491 |
| 2018-12-11 | 2018-12-07 | 68.084 | 146,529 | -844 | 0.15% | 9,976,277 |
| 2018-12-10 | 2018-12-06 | 70.215 | 147,373 | -13,260 | 0.15% | 10,347,840 |
| 2018-12-06 | 2018-12-04 | 73.768 | 160,633 | +12,669 | 0.17% | 11,849,497 |
| 2018-12-05 | 2018-12-03 | 71.399 | 147,964 | -2,534 | 0.16% | 10,564,537 |
| 2018-12-04 | 2018-11-30 | 67.729 | 150,498 | -422 | 0.16% | 10,193,043 |
| 2018-12-03 | 2018-11-29 | 66.545 | 150,920 | -423 | 0.16% | 10,042,925 |
| 2018-11-30 | 2018-11-28 | 65.716 | 151,343 | -337 | 0.16% | 9,945,633 |
| 2018-11-29 | 2018-11-27 | 62.637 | 151,680 | -845 | 0.16% | 9,500,820 |
| 2018-11-27 | 2018-11-23 | 63.940 | 152,525 | +338 | 0.16% | 9,752,408 |
| 2018-11-26 | 2018-11-22 | 64.887 | 152,187 | -1,267 | 0.16% | 9,874,957 |
| 2018-11-23 | 2018-11-21 | 65.124 | 153,454 | -676 | 0.16% | 9,993,509 |
| 2018-11-22 | 2018-11-20 | 60.743 | 154,130 | +1,267 | 0.16% | 9,362,280 |
| 2018-11-20 | 2018-11-16 | 64.413 | 152,863 | +423 | 0.16% | 9,846,420 |
| 2018-11-16 | 2018-11-14 | 64.650 | 152,440 | +1,266 | 0.16% | 9,855,273 |
| 2018-11-15 | 2018-11-13 | 66.782 | 151,174 | +16,131 | 0.16% | 10,095,627 |
| 2018-11-14 | 2018-11-12 | 65.242 | 135,043 | +676 | 0.14% | 8,810,504 |
| 2018-11-12 | 2018-11-08 | 67.610 | 134,367 | -845 | 0.14% | 9,084,600 |
| 2018-11-09 | 2018-11-07 | 67.729 | 135,212 | -844 | 0.14% | 9,157,741 |
| 2018-11-08 | 2018-11-06 | 66.782 | 136,056 | -4,223 | 0.14% | 9,086,024 |
| 2018-11-07 | 2018-11-05 | 65.953 | 140,279 | +2,111 | 0.15% | 9,251,772 |
| 2018-11-06 | 2018-11-02 | 66.071 | 138,168 | +3,379 | 0.14% | 9,128,906 |
| 2018-11-05 | 2018-11-01 | 64.177 | 134,789 | +844 | 0.14% | 8,650,293 |
| 2018-11-01 | 2018-10-30 | 63.229 | 133,945 | -71,786 | 0.14% | 8,469,248 |
| 2018-10-31 | 2018-10-29 | 63.821 | 205,731 | +14,188 | 0.22% | 13,130,026 |
| 2018-10-22 | 2018-10-18 | 73.539 | 191,543 | +2,796 | 0.20% | 14,085,796 |
| 2018-10-18 | 2018-10-15 | 71.015 | 188,747 | +12,484 | 0.20% | 13,403,901 |
| 2018-10-15 | 2018-10-11 | 70.535 | 176,263 | -13,898 | 0.19% | 12,432,628 |
| 2018-10-11 | 2018-10-09 | 73.659 | 190,161 | +9,154 | 0.20% | 14,007,015 |
| 2018-10-10 | 2018-10-08 | 74.139 | 181,007 | -8,322 | 0.19% | 13,419,743 |
| 2018-10-03 | 2018-09-28 | 78.225 | 189,329 | +83 | 0.20% | 14,810,230 |
| 2018-10-02 | 2018-09-27 | 78.585 | 189,246 | +9,154 | 0.20% | 14,871,958 |
| 2018-09-28 | 2018-09-26 | 81.950 | 180,092 | -998 | 0.19% | 14,758,509 |
| 2018-09-24 | 2018-09-20 | 77.504 | 181,090 | +665 | 0.19% | 14,035,176 |
| 2018-09-20 | 2018-09-18 | 75.461 | 180,425 | +6,076 | 0.19% | 13,615,075 |
| 2018-09-18 | 2018-09-14 | 76.062 | 174,349 | -4,161 | 0.19% | 13,261,323 |
| 2018-09-17 | 2018-09-13 | 74.740 | 178,510 | +6,075 | 0.19% | 13,341,867 |
| 2018-09-14 | 2018-09-12 | 76.663 | 172,435 | -4,161 | 0.18% | 13,219,340 |
| 2018-09-13 | 2018-09-11 | 82.430 | 176,596 | -5,992 | 0.19% | 14,556,892 |
| 2018-09-10 | 2018-09-06 | 83.632 | 182,588 | +50,515 | 0.19% | 15,270,215 |
| 2018-09-07 | 2018-09-05 | 83.872 | 132,073 | -35,369 | 0.14% | 11,077,280 |
| 2018-08-30 | 2018-08-28 | 86.997 | 167,442 | +416 | 0.18% | 14,566,884 |
| 2018-08-29 | 2018-08-27 | 84.954 | 167,026 | -416 | 0.18% | 14,189,503 |
| 2018-08-28 | 2018-08-24 | 82.671 | 167,442 | -4,161 | 0.18% | 13,842,563 |
| 2018-08-24 | 2018-08-22 | 79.787 | 171,603 | -4,161 | 0.18% | 13,691,677 |
| 2018-08-23 | 2018-08-21 | 79.667 | 175,764 | +4,161 | 0.19% | 14,002,550 |
| 2018-08-22 | 2018-08-20 | 74.260 | 171,603 | +14,980 | 0.18% | 12,743,157 |
| 2018-08-21 | 2018-08-17 | 70.535 | 156,623 | +250 | 0.17% | 11,047,330 |
| 2018-08-20 | 2018-08-16 | 74.139 | 156,373 | +8,072 | 0.17% | 11,593,394 |
| 2018-08-17 | 2018-08-15 | 80.989 | 148,301 | +12,483 | 0.16% | 12,010,682 |
| 2018-08-07 | 2018-08-03 | 88.679 | 135,818 | +1,082 | 0.14% | 12,044,184 |
| 2018-08-06 | 2018-08-02 | 89.760 | 134,736 | +1,665 | 0.14% | 12,093,943 |
| 2018-08-03 | 2018-08-01 | 92.884 | 133,071 | +416 | 0.14% | 12,360,231 |
| 2018-08-01 | 2018-07-30 | 92.644 | 132,655 | +5,992 | 0.14% | 12,289,711 |
| 2018-07-30 | 2018-07-26 | 95.648 | 126,663 | -1,249 | 0.13% | 12,115,086 |
| 2018-07-27 | 2018-07-25 | 94.927 | 127,912 | +1,249 | 0.14% | 12,142,331 |
| 2018-07-25 | 2018-07-23 | 93.125 | 126,663 | +1,248 | 0.13% | 11,795,467 |
| 2018-07-23 | 2018-07-19 | 95.408 | 125,415 | +4,161 | 0.13% | 11,965,578 |
| 2018-07-20 | 2018-07-18 | 100.695 | 121,254 | +416 | 0.13% | 12,209,666 |
| 2018-07-17 | 2018-07-13 | 107.905 | 120,838 | -3,329 | 0.13% | 13,038,978 |
| 2018-07-16 | 2018-07-12 | 104.901 | 124,167 | -8,322 | 0.13% | 13,025,191 |
| 2018-07-13 | 2018-07-11 | 99.493 | 132,489 | -2,497 | 0.14% | 13,181,773 |
| 2018-07-12 | 2018-07-10 | 99.493 | 134,986 | -2,912 | 0.14% | 13,430,208 |
| 2018-07-10 | 2018-07-06 | 96.369 | 137,898 | +166 | 0.15% | 13,289,114 |
| 2018-07-09 | 2018-07-05 | 90.121 | 137,732 | -5,409 | 0.15% | 12,412,515 |
| 2018-07-06 | 2018-07-04 | 92.884 | 143,141 | +2,496 | 0.15% | 13,295,578 |
| 2018-07-05 | 2018-07-03 | 93.245 | 140,645 | +2,497 | 0.15% | 13,114,438 |
| 2018-06-29 | 2018-06-27 | 91.322 | 138,148 | +4,494 | 0.15% | 12,616,006 |
| 2018-06-28 | 2018-06-26 | 96.850 | 133,654 | +4,161 | 0.14% | 12,944,363 |
| 2018-06-27 | 2018-06-25 | 97.090 | 129,493 | +2,081 | 0.14% | 12,572,491 |
| 2018-06-26 | 2018-06-22 | 98.652 | 127,412 | +832 | 0.14% | 12,569,476 |
| 2018-06-21 | 2018-06-19 | 98.532 | 126,580 | -2,081 | 0.13% | 12,472,187 |
| 2018-06-20 | 2018-06-15 | 99.974 | 128,661 | +4,910 | 0.14% | 12,862,753 |
| 2018-06-19 | 2018-06-14 | 104.660 | 123,751 | -832 | 0.13% | 12,951,813 |
| 2018-06-13 | 2018-06-11 | 112.997 | 124,583 | -998 | 0.13% | 14,077,478 |
| 2018-06-12 | 2018-06-08 | 113.845 | 125,581 | -14,456 | 0.13% | 14,296,714 |
| 2018-06-11 | 2018-06-07 | 110.938 | 140,037 | -3,137 | 0.15% | 15,535,410 |
| 2018-06-08 | 2018-06-06 | 103.913 | 143,174 | +17,587 | 0.15% | 14,877,703 |
| 2018-06-07 | 2018-06-05 | 101.733 | 125,587 | +41,862 | 0.13% | 12,776,397 |
| 2018-06-06 | 2018-06-04 | 104.519 | 83,725 | -37,073 | 0.09% | 8,750,853 |
| 2018-06-04 | 2018-05-31 | 104.156 | 120,798 | -1,651 | 0.13% | 12,581,796 |
| 2018-06-01 | 2018-05-30 | 99.796 | 122,449 | +990 | 0.13% | 12,219,879 |
| 2018-05-30 | 2018-05-28 | 106.336 | 121,459 | +33,688 | 0.13% | 12,915,424 |
| 2018-05-29 | 2018-05-25 | 105.246 | 87,771 | -31,211 | 0.09% | 9,237,517 |
| 2018-05-28 | 2018-05-24 | 101.249 | 118,982 | +33,606 | 0.13% | 12,046,808 |
| 2018-05-25 | 2018-05-23 | 100.643 | 85,376 | -35,505 | 0.09% | 8,592,534 |
| 2018-05-24 | 2018-05-21 | 99.675 | 120,881 | +32,945 | 0.13% | 12,048,759 |
| 2018-05-23 | 2018-05-18 | 102.581 | 87,936 | -33,440 | 0.09% | 9,020,582 |
| 2018-05-18 | 2018-05-16 | 100.280 | 121,376 | -8,670 | 0.13% | 12,171,598 |
| 2018-05-17 | 2018-05-15 | 92.650 | 130,046 | -413 | 0.14% | 12,048,774 |
| 2018-05-16 | 2018-05-14 | 90.591 | 130,459 | -990 | 0.14% | 11,818,438 |
| 2018-05-15 | 2018-05-11 | 87.563 | 131,449 | +2,890 | 0.14% | 11,510,125 |
| 2018-05-14 | 2018-05-10 | 92.045 | 128,559 | -496 | 0.14% | 11,833,154 |
| 2018-05-11 | 2018-05-09 | 92.045 | 129,055 | -1,404 | 0.14% | 11,878,808 |
| 2018-05-10 | 2018-05-08 | 93.619 | 130,459 | +35,422 | 0.14% | 12,213,439 |
| 2018-05-09 | 2018-05-07 | 94.346 | 95,037 | -31,211 | 0.10% | 8,966,328 |
| 2018-05-07 | 2018-05-03 | 89.743 | 126,248 | +826 | 0.14% | 11,329,928 |
| 2018-05-04 | 2018-05-02 | 90.955 | 125,422 | -495 | 0.13% | 11,407,700 |
| 2018-05-02 | 2018-04-27 | 93.982 | 125,917 | +495 | 0.14% | 11,833,972 |
| 2018-04-30 | 2018-04-26 | 94.951 | 125,422 | -991 | 0.13% | 11,908,971 |
| 2018-04-27 | 2018-04-25 | 92.771 | 126,413 | -2,477 | 0.14% | 11,727,487 |
| 2018-04-26 | 2018-04-24 | 90.833 | 128,890 | +20,642 | 0.14% | 11,707,521 |
| 2018-04-25 | 2018-04-23 | 89.743 | 108,248 | -20,064 | 0.12% | 9,714,546 |
| 2018-04-24 | 2018-04-20 | 90.349 | 128,312 | -1,156 | 0.14% | 11,592,859 |
| 2018-04-23 | 2018-04-19 | 94.830 | 129,468 | +3,716 | 0.14% | 12,277,463 |
| 2018-04-20 | 2018-04-18 | 85.262 | 125,752 | +6,853 | 0.13% | 10,721,906 |
| 2018-04-19 | 2018-04-17 | 88.411 | 118,899 | +1,239 | 0.13% | 10,512,004 |
| 2018-04-18 | 2018-04-16 | 93.498 | 117,660 | +5,779 | 0.13% | 11,000,960 |
| 2018-04-17 | 2018-04-13 | 94.346 | 111,881 | +4,542 | 0.12% | 10,555,486 |
| 2018-04-16 | 2018-04-12 | 104.156 | 107,339 | -2,312 | 0.12% | 11,179,965 |
| 2018-04-13 | 2018-04-11 | 111.059 | 109,651 | +2,312 | 0.12% | 12,177,731 |
| 2018-04-12 | 2018-04-10 | 113.602 | 107,339 | +18,578 | 0.12% | 12,193,962 |
| 2018-04-11 | 2018-04-09 | 107.305 | 88,761 | -16,927 | 0.10% | 9,524,460 |
| 2018-04-10 | 2018-04-06 | 108.637 | 105,688 | -9,743 | 0.11% | 11,481,604 |
| 2018-04-09 | 2018-04-04 | 100.280 | 115,431 | +12,055 | 0.12% | 11,575,433 |
| 2018-04-06 | 2018-04-03 | 97.373 | 103,376 | -8,670 | 0.11% | 10,066,076 |
| 2018-03-29 | 2018-03-27 | 91.318 | 112,046 | +2,064 | 0.12% | 10,231,802 |
| 2018-03-28 | 2018-03-26 | 91.076 | 109,982 | +413 | 0.12% | 10,016,682 |
| 2018-03-27 | 2018-03-23 | 92.529 | 109,569 | +2,890 | 0.12% | 10,138,308 |
| 2018-03-26 | 2018-03-22 | 94.225 | 106,679 | +413 | 0.11% | 10,051,780 |
| 2018-03-23 | 2018-03-21 | 98.948 | 106,266 | +23,532 | 0.11% | 10,514,796 |
| 2018-03-22 | 2018-03-20 | 101.976 | 82,734 | +6,358 | 0.09% | 8,436,854 |
| 2018-03-21 | 2018-03-19 | 101.855 | 76,376 | +12,633 | 0.08% | 7,779,243 |
| 2018-03-20 | 2018-03-16 | 96.647 | 63,743 | +1,238 | 0.07% | 6,160,555 |
| 2018-03-19 | 2018-03-15 | 94.830 | 62,505 | +991 | 0.07% | 5,927,355 |
| 2018-03-16 | 2018-03-14 | 97.858 | 61,514 | +1,652 | 0.07% | 6,019,630 |
| 2018-03-15 | 2018-03-13 | 101.976 | 59,862 | +10,321 | 0.06% | 6,104,467 |
| 2018-03-14 | 2018-03-12 | 100.522 | 49,541 | -3,138 | 0.05% | 4,979,977 |
| 2018-03-13 | 2018-03-09 | 107.910 | 52,679 | +8,257 | 0.06% | 5,684,597 |
| 2018-03-12 | 2018-03-08 | 114.329 | 44,422 | +1,239 | 0.05% | 5,078,723 |
| 2018-03-09 | 2018-03-07 | 111.786 | 43,183 | -826 | 0.05% | 4,827,241 |
| 2018-03-08 | 2018-03-06 | 113.602 | 44,009 | +826 | 0.05% | 4,999,525 |
| 2018-03-07 | 2018-03-05 | 109.848 | 43,183 | -991 | 0.05% | 4,743,562 |
| 2018-03-01 | 2018-02-27 | 111.180 | 44,174 | -1,239 | 0.05% | 4,911,270 |
| 2018-02-28 | 2018-02-26 | 112.997 | 45,413 | +413 | 0.05% | 5,131,523 |
| 2018-02-27 | 2018-02-23 | 109.848 | 45,000 | +330 | 0.05% | 4,943,155 |
| 2018-02-26 | 2018-02-22 | 118.689 | 44,670 | +826 | 0.05% | 5,301,838 |
| 2018-02-23 | 2018-02-21 | 118.447 | 43,844 | -1,651 | 0.05% | 5,193,181 |
| 2018-02-22 | 2018-02-20 | 118.810 | 45,495 | -14,450 | 0.05% | 5,405,267 |
| 2018-02-21 | 2018-02-15 | 110.090 | 59,945 | -9,660 | 0.06% | 6,599,352 |
| 2018-02-20 | 2018-02-13 | 109.000 | 69,605 | -2,147 | 0.07% | 7,586,953 |
| 2018-02-14 | 2018-02-12 | 106.941 | 71,752 | +1,403 | 0.08% | 7,673,247 |
| 2018-02-13 | 2018-02-09 | 102.945 | 70,349 | +5,698 | 0.08% | 7,242,046 |
| 2018-02-12 | 2018-02-08 | 103.671 | 64,651 | +247 | 0.07% | 6,702,448 |
| 2018-02-09 | 2018-02-07 | 99.190 | 64,404 | -10,156 | 0.07% | 6,388,239 |
| 2018-02-08 | 2018-02-06 | 99.069 | 74,560 | -1,651 | 0.08% | 7,386,584 |
| 2018-02-07 | 2018-02-05 | 95.678 | 76,211 | +578 | 0.08% | 7,291,707 |
| 2018-01-25 | 2018-01-23 | 76.058 | 75,633 | -17,092 | 0.08% | 5,752,484 |
| 2018-01-24 | 2018-01-22 | 73.515 | 92,725 | +10,569 | 0.10% | 6,816,634 |
| 2018-01-23 | 2018-01-19 | 73.272 | 82,156 | -826 | 0.09% | 6,019,759 |
| 2018-01-22 | 2018-01-18 | 71.940 | 82,982 | -4,128 | 0.09% | 5,969,731 |
| 2018-01-19 | 2018-01-17 | 73.757 | 87,110 | -10,073 | 0.09% | 6,424,950 |
| 2018-01-17 | 2018-01-15 | 75.452 | 97,183 | +1,651 | 0.10% | 7,332,681 |
| 2018-01-16 | 2018-01-12 | 75.937 | 95,532 | +1,239 | 0.10% | 7,254,389 |
| 2018-01-15 | 2018-01-11 | 76.058 | 94,293 | +6,192 | 0.10% | 7,171,724 |
| 2018-01-12 | 2018-01-10 | 76.058 | 88,101 | +2,064 | 0.09% | 6,700,773 |
| 2018-01-11 | 2018-01-09 | 75.089 | 86,037 | +3,386 | 0.09% | 6,460,429 |
| 2018-01-10 | 2018-01-08 | 75.089 | 82,651 | -4,211 | 0.09% | 6,206,178 |
| 2018-01-09 | 2018-01-05 | 71.335 | 86,862 | +825 | 0.09% | 6,196,259 |
| 2018-01-08 | 2018-01-04 | 72.788 | 86,037 | +9,083 | 0.09% | 6,262,449 |
| 2018-01-04 | 2018-01-02 | 65.885 | 76,954 | -4,954 | 0.08% | 5,070,077 |
| 2018-01-03 | 2017-12-29 | 66.248 | 81,908 | +16,514 | 0.09% | 5,426,229 |
| 2017-12-28 | 2017-12-22 | 66.248 | 65,394 | +3,715 | 0.07% | 4,332,212 |
| 2017-12-27 | 2017-12-21 | 60.192 | 61,679 | -4,128 | 0.07% | 3,712,600 |
| 2017-12-18 | 2017-12-14 | 59.950 | 65,807 | -1,239 | 0.07% | 3,945,134 |
| 2017-12-11 | 2017-12-07 | 53.652 | 67,046 | +1,652 | 0.07% | 3,597,171 |
| 2017-11-28 | 2017-11-24 | 60.919 | 65,394 | -826 | 0.07% | 3,983,734 |
| 2017-11-22 | 2017-11-20 | 59.223 | 66,220 | -2,064 | 0.07% | 3,921,773 |
| 2017-11-09 | 2017-11-07 | 59.223 | 68,284 | -413 | 0.07% | 4,044,010 |
| 2017-11-08 | 2017-11-06 | 57.649 | 68,697 | -7,431 | 0.07% | 3,960,310 |
| 2017-11-02 | 2017-10-31 | 54.500 | 76,128 | -2,065 | 0.08% | 4,148,980 |
| 2017-10-30 | 2017-10-26 | 54.258 | 78,193 | -11,559 | 0.08% | 4,242,583 |
| 2017-10-25 | 2017-10-23 | 54.742 | 89,752 | +1,238 | 0.10% | 4,913,229 |
| 2017-10-23 | 2017-10-19 | 51.836 | 88,514 | -16,513 | 0.09% | 4,588,177 |
| 2017-10-20 | 2017-10-18 | 53.047 | 105,027 | -4,955 | 0.11% | 5,571,338 |
| 2017-10-19 | 2017-10-17 | 52.562 | 109,982 | -1,651 | 0.12% | 5,780,904 |
| 2017-10-18 | 2017-10-16 | 53.010 | 111,633 | -43,761 | 0.12% | 5,917,615 |
| 2017-10-17 | 2017-10-13 | 53.257 | 155,394 | +11,111 | 0.17% | 8,275,858 |
| 2017-10-16 | 2017-10-12 | 52.514 | 144,283 | +11,708 | 0.16% | 7,576,896 |
| 2017-10-13 | 2017-10-11 | 52.019 | 132,575 | -1,211 | 0.15% | 6,896,381 |
| 2017-10-12 | 2017-10-10 | 49.492 | 133,786 | +16,148 | 0.15% | 6,621,349 |
| 2017-10-11 | 2017-10-09 | 48.997 | 117,638 | +2,018 | 0.13% | 5,763,871 |
| 2017-09-25 | 2017-09-21 | 48.799 | 115,620 | +2,019 | 0.13% | 5,642,084 |
| 2017-09-22 | 2017-09-20 | 49.145 | 113,601 | -1,938 | 0.12% | 5,582,955 |
| 2017-09-20 | 2017-09-18 | 49.046 | 115,539 | +14,775 | 0.13% | 5,666,751 |
| 2017-09-19 | 2017-09-15 | 48.154 | 100,764 | +1,615 | 0.11% | 4,852,237 |
| 2017-09-18 | 2017-09-14 | 48.353 | 99,149 | +1,373 | 0.11% | 4,794,115 |
| 2017-09-15 | 2017-09-13 | 48.402 | 97,776 | +4,360 | 0.11% | 4,732,571 |
| 2017-09-12 | 2017-09-08 | 48.600 | 93,416 | +2,422 | 0.10% | 4,540,050 |
| 2017-09-11 | 2017-09-07 | 48.848 | 90,994 | +3,229 | 0.10% | 4,444,880 |
| 2017-09-07 | 2017-09-05 | 48.105 | 87,765 | -1,614 | 0.10% | 4,221,929 |
| 2017-09-04 | 2017-08-31 | 46.965 | 89,379 | +2,018 | 0.10% | 4,197,727 |
| 2017-09-01 | 2017-08-30 | 47.065 | 87,361 | +2,342 | 0.10% | 4,111,606 |
| 2017-08-25 | 2017-08-22 | 48.303 | 85,019 | +6,863 | 0.09% | 4,106,681 |
| 2017-08-16 | 2017-08-14 | 46.767 | 78,156 | +4,037 | 0.09% | 3,655,145 |
| 2017-08-15 | 2017-08-11 | 46.817 | 74,119 | -2,423 | 0.08% | 3,470,018 |
| 2017-08-14 | 2017-08-10 | 47.114 | 76,542 | -26,482 | 0.08% | 3,606,207 |
| 2017-08-10 | 2017-08-08 | 48.551 | 103,024 | -1,857 | 0.11% | 5,001,898 |
| 2017-08-08 | 2017-08-04 | 47.510 | 104,881 | +5,248 | 0.12% | 4,982,941 |
| 2017-08-03 | 2017-08-01 | 47.213 | 99,633 | +4,037 | 0.11% | 4,703,990 |
| 2017-08-02 | 2017-07-31 | 47.560 | 95,596 | +242 | 0.10% | 4,546,543 |
| 2017-08-01 | 2017-07-28 | 47.362 | 95,354 | -1,373 | 0.10% | 4,516,137 |
| 2017-07-28 | 2017-07-26 | 48.501 | 96,727 | +323 | 0.11% | 4,691,381 |
| 2017-07-26 | 2017-07-24 | 48.650 | 96,404 | -1,615 | 0.11% | 4,690,043 |
| 2017-07-25 | 2017-07-21 | 48.799 | 98,019 | -2,422 | 0.11% | 4,783,181 |
| 2017-07-24 | 2017-07-20 | 49.046 | 100,441 | -21,719 | 0.11% | 4,926,251 |
| 2017-07-21 | 2017-07-19 | 47.015 | 122,160 | -1,292 | 0.13% | 5,743,354 |
| 2017-07-18 | 2017-07-14 | 50.285 | 123,452 | -2,826 | 0.14% | 6,207,754 |
| 2017-07-14 | 2017-07-12 | 49.294 | 126,278 | -7,670 | 0.14% | 6,224,738 |
| 2017-07-13 | 2017-07-11 | 48.105 | 133,948 | -2,826 | 0.15% | 6,443,559 |
| 2017-07-10 | 2017-07-06 | 44.835 | 136,774 | +2,422 | 0.15% | 6,132,287 |
| 2017-07-04 | 2017-06-30 | 41.070 | 134,352 | +808 | 0.15% | 5,517,839 |
| 2017-07-03 | 2017-06-29 | 42.011 | 133,544 | +1,211 | 0.15% | 5,610,358 |
| 2017-06-29 | 2017-06-27 | 42.655 | 132,333 | -3,876 | 0.15% | 5,644,710 |
| 2017-06-28 | 2017-06-26 | 40.872 | 136,209 | +2,019 | 0.15% | 5,567,114 |
| 2017-06-22 | 2017-06-20 | 42.754 | 134,190 | -1,938 | 0.15% | 5,737,217 |
| 2017-06-20 | 2017-06-16 | 44.126 | 136,128 | +2,704 | 0.15% | 6,006,809 |
| 2017-06-15 | 2017-06-13 | 44.227 | 133,424 | +2,690 | 0.15% | 5,900,980 |
| 2017-06-01 | 2017-05-29 | 43.722 | 130,734 | -949 | 0.15% | 5,715,928 |
| 2017-05-31 | 2017-05-26 | 43.975 | 131,683 | +791 | 0.15% | 5,790,700 |
| 2017-05-26 | 2017-05-24 | 42.964 | 130,892 | +4,511 | 0.15% | 5,623,597 |
| 2017-05-22 | 2017-05-18 | 43.924 | 126,381 | +1,582 | 0.14% | 5,551,159 |
| 2017-05-10 | 2017-05-08 | 44.177 | 124,799 | +7,914 | 0.14% | 5,513,212 |
| 2017-04-28 | 2017-04-26 | 42.711 | 116,885 | -3,957 | 0.13% | 4,992,265 |
| 2017-04-21 | 2017-04-19 | 43.419 | 120,842 | -2,690 | 0.14% | 5,246,784 |
| 2017-03-20 | 2017-03-16 | 39.223 | 123,532 | +395 | 0.14% | 4,845,330 |
| 2017-03-14 | 2017-03-10 | 39.527 | 123,137 | +3,957 | 0.14% | 4,867,180 |
| 2017-03-09 | 2017-03-07 | 39.425 | 119,180 | +7,360 | 0.13% | 4,698,726 |
| 2017-02-28 | 2017-02-24 | 40.689 | 111,820 | -3,957 | 0.13% | 4,549,854 |
| 2017-02-27 | 2017-02-23 | 40.790 | 115,777 | +10,683 | 0.13% | 4,722,565 |
| 2017-02-22 | 2017-02-20 | 40.891 | 105,094 | -791 | 0.12% | 4,297,428 |
| 2017-02-20 | 2017-02-16 | 40.184 | 105,885 | +7,914 | 0.12% | 4,254,845 |
| 2017-01-20 | 2017-01-18 | 39.173 | 97,971 | -317 | 0.11% | 3,837,791 |
| 2017-01-19 | 2017-01-17 | 37.859 | 98,288 | +317 | 0.11% | 3,721,041 |
| 2017-01-09 | 2017-01-05 | 37.404 | 97,971 | -1,583 | 0.11% | 3,664,472 |
| 2017-01-04 | 2016-12-30 | 39.173 | 99,554 | +3,799 | 0.11% | 3,899,802 |
| 2016-12-15 | 2016-12-13 | 36.544 | 95,755 | +31,654 | 0.11% | 3,499,306 |
| 2016-12-14 | 2016-12-12 | 36.949 | 64,101 | +792 | 0.07% | 2,368,450 |
| 2016-12-13 | 2016-12-09 | 37.656 | 63,309 | +9,100 | 0.07% | 2,383,987 |
| 2016-12-08 | 2016-12-06 | 37.960 | 54,209 | +2,374 | 0.06% | 2,057,754 |
| 2016-12-07 | 2016-12-05 | 37.808 | 51,835 | +2,770 | 0.06% | 1,959,778 |
| 2016-12-05 | 2016-12-01 | 40.436 | 49,065 | +5,936 | 0.05% | 1,984,010 |
| 2016-11-24 | 2016-11-22 | 42.660 | 43,129 | +13,848 | 0.05% | 1,839,899 |
| 2016-11-18 | 2016-11-16 | 43.722 | 29,281 | +7,914 | 0.03% | 1,280,219 |
| 2016-11-03 | 2016-11-01 | 43.722 | 21,367 | +3,957 | 0.02% | 934,204 |
| 2016-10-14 | 2016-10-12 | 45.188 | 17,410 | +3,957 | 0.02% | 786,717 |
| 2016-08-16 | 2016-08-12 | 43.722 | 13,453 | +870 | 0.02% | 588,190 |
| 2016-08-15 | 2016-08-11 | 43.975 | 12,583 | +159 | 0.01% | 553,332 |
| 2016-07-26 | 2016-07-22 | 44.985 | 12,424 | +553 | 0.01% | 558,899 |
| 2016-06-16 | 2016-06-14 | 39.779 | 11,871 | +3,957 | 0.01% | 472,220 |
| 2016-06-08 | 2016-06-06 | 40.838 | 7,914 | +88 | 0.01% | 323,189 |
| 2016-06-07 | 2016-06-03 | 39.866 | 7,826 | +3,913 | 0.01% | 311,995 |
| 2016-06-06 | 2016-06-02 | 40.633 | 3,913 | +3,913 | 0.00% | 158,997 |
| 2016-06-01 | 2016-05-30 | 40.122 | 0 | -1,096 | ||
| 2016-05-04 | 2016-04-29 | 40.889 | 1,096 | -78 | 0.00% | 44,814 |
| 2016-04-26 | 2016-04-22 | 40.889 | 1,174 | -783 | 0.00% | 48,003 |
| 2016-04-21 | 2016-04-19 | 40.582 | 1,957 | -1,173 | 0.00% | 79,419 |
| 2016-04-20 | 2016-04-18 | 40.378 | 3,130 | -783 | 0.00% | 126,382 |
| 2016-04-13 | 2016-04-11 | 36.289 | 3,913 | +2,739 | 0.00% | 141,998 |
| 2016-01-04 | 2015-12-29 | 37.158 | 1,174 | 0.00% | 43,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy