History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 6,559,520 | +0 | 1.00% | 115,030,808 |
| 2025-08-06 | 2025-08-04 | 17.536 | 6,559,520 | +0 | 1.00% | 115,030,808 |
| 2025-08-05 | 2025-08-01 | 17.536 | 6,559,520 | +0 | 1.00% | 115,030,808 |
| 2025-08-04 | 2025-07-31 | 17.536 | 6,559,520 | +0 | 1.00% | 115,030,808 |
| 2025-08-01 | 2025-07-30 | 17.536 | 6,559,520 | +0 | 1.00% | 115,030,808 |
| 2025-07-31 | 2025-07-29 | 17.536 | 6,559,520 | +744,748 | 1.00% | 115,030,808 |
| 2025-07-30 | 2025-07-28 | 17.625 | 5,814,772 | +64,474 | 0.98% | 102,484,265 |
| 2025-07-29 | 2025-07-25 | 17.669 | 5,750,298 | +93,452 | 0.97% | 101,601,927 |
| 2025-07-28 | 2025-07-24 | 18.773 | 5,656,846 | +254,276 | 0.96% | 106,197,646 |
| 2025-07-25 | 2025-07-23 | 18.729 | 5,402,570 | +38,395 | 0.91% | 101,185,402 |
| 2025-07-24 | 2025-07-22 | 18.707 | 5,364,175 | +30,245 | 0.91% | 100,347,823 |
| 2025-07-23 | 2025-07-21 | 19.149 | 5,333,930 | +5,434 | 0.90% | 102,138,157 |
| 2025-07-22 | 2025-07-18 | 19.215 | 5,328,496 | +37,670 | 0.90% | 102,387,162 |
| 2025-07-21 | 2025-07-17 | 19.259 | 5,290,826 | -190,888 | 0.89% | 101,897,041 |
| 2025-07-18 | 2025-07-16 | 18.884 | 5,481,714 | -147,060 | 0.93% | 103,515,193 |
| 2025-07-17 | 2025-07-15 | 18.221 | 5,628,774 | -46,001 | 0.95% | 102,562,682 |
| 2025-07-16 | 2025-07-14 | 18.089 | 5,674,775 | -130,217 | 0.96% | 102,648,866 |
| 2025-07-15 | 2025-07-11 | 16.631 | 5,804,992 | -412,384 | 0.98% | 96,542,426 |
| 2025-07-14 | 2025-07-10 | 16.454 | 6,217,376 | +113,736 | 1.05% | 102,302,209 |
| 2025-07-11 | 2025-07-09 | 15.880 | 6,103,640 | -7,425 | 1.03% | 96,925,803 |
| 2025-07-10 | 2025-07-08 | 16.211 | 6,111,065 | -278,364 | 1.03% | 99,068,268 |
| 2025-07-09 | 2025-07-07 | 16.322 | 6,389,429 | +8,512 | 1.08% | 104,286,501 |
| 2025-07-08 | 2025-07-04 | 16.013 | 6,380,917 | +99,067 | 1.08% | 102,174,544 |
| 2025-07-07 | 2025-07-03 | 16.079 | 6,281,850 | +12,858 | 1.06% | 101,004,460 |
| 2025-07-04 | 2025-07-02 | 16.543 | 6,268,992 | +2,355 | 1.06% | 103,705,345 |
| 2025-07-03 | 2025-06-30 | 16.388 | 6,266,637 | +173,320 | 1.06% | 102,697,543 |
| 2025-07-02 | 2025-06-27 | 16.454 | 6,093,317 | -41,474 | 1.03% | 100,260,913 |
| 2025-06-30 | 2025-06-26 | 16.565 | 6,134,791 | -126,775 | 1.04% | 101,620,808 |
| 2025-06-27 | 2025-06-25 | 15.505 | 6,261,566 | +25,355 | 1.06% | 97,082,663 |
| 2025-06-26 | 2025-06-24 | 15.593 | 6,236,211 | +7,606 | 1.05% | 97,240,484 |
| 2025-06-25 | 2025-06-23 | 15.394 | 6,228,605 | -1,111,824 | 1.05% | 95,883,786 |
| 2025-06-24 | 2025-06-20 | 15.460 | 7,340,429 | +52,522 | 1.24% | 113,485,687 |
| 2025-06-23 | 2025-06-19 | 15.549 | 7,287,907 | -16,300 | 1.23% | 113,317,527 |
| 2025-06-20 | 2025-06-18 | 15.836 | 7,304,207 | +163,903 | 1.23% | 115,668,162 |
| 2025-06-19 | 2025-06-17 | 16.079 | 7,140,304 | +9,418 | 1.21% | 114,807,349 |
| 2025-06-18 | 2025-06-16 | 16.300 | 7,130,886 | -148,509 | 1.20% | 116,230,863 |
| 2025-06-17 | 2025-06-13 | 15.880 | 7,279,395 | +42,741 | 1.23% | 115,596,793 |
| 2025-06-16 | 2025-06-12 | 16.852 | 7,236,654 | -382,500 | 1.22% | 121,950,604 |
| 2025-06-13 | 2025-06-11 | 15.416 | 7,619,154 | -21,190 | 1.29% | 117,458,319 |
| 2025-06-12 | 2025-06-10 | 15.681 | 7,640,344 | +85,302 | 1.29% | 119,809,945 |
| 2025-06-11 | 2025-06-09 | 15.792 | 7,555,042 | -1,650,440 | 1.28% | 119,306,617 |
| 2025-06-10 | 2025-06-06 | 14.422 | 9,205,482 | +85,664 | 1.55% | 132,764,304 |
| 2025-06-09 | 2025-06-05 | 15.129 | 9,119,818 | -17,386 | 1.54% | 137,974,348 |
| 2025-06-06 | 2025-06-04 | 15.438 | 9,137,204 | +23,001 | 1.54% | 141,062,672 |
| 2025-06-05 | 2025-06-03 | 15.460 | 9,114,203 | +18,835 | 1.54% | 140,908,874 |
| 2025-06-04 | 2025-06-02 | 15.019 | 9,095,368 | -103,956 | 1.54% | 136,600,030 |
| 2025-06-03 | 2025-05-30 | 15.350 | 9,199,324 | -725 | 1.55% | 141,208,984 |
| 2025-06-02 | 2025-05-29 | 15.350 | 9,200,049 | -226,385 | 1.55% | 141,220,112 |
| 2025-05-30 | 2025-05-28 | 16.167 | 9,426,434 | +53,065 | 1.59% | 152,398,299 |
| 2025-05-29 | 2025-05-27 | 16.432 | 9,373,369 | +303,537 | 1.58% | 154,024,660 |
| 2025-05-28 | 2025-05-26 | 16.167 | 9,069,832 | -189,801 | 1.53% | 146,633,071 |
| 2025-05-27 | 2025-05-23 | 16.123 | 9,259,633 | -846,863 | 1.56% | 149,292,586 |
| 2025-05-26 | 2025-05-22 | 15.571 | 10,106,496 | -151,769 | 1.71% | 157,366,155 |
| 2025-05-23 | 2025-05-21 | 14.643 | 10,258,265 | -197,951 | 1.73% | 150,213,529 |
| 2025-05-22 | 2025-05-20 | 14.533 | 10,456,216 | -148,690 | 1.77% | 151,957,468 |
| 2025-05-21 | 2025-05-19 | 14.643 | 10,604,906 | +7,244 | 1.79% | 155,289,453 |
| 2025-05-20 | 2025-05-16 | 14.621 | 10,597,662 | -48,174 | 1.79% | 154,949,315 |
| 2025-05-16 | 2025-05-14 | 14.444 | 10,645,836 | +7,063 | 1.80% | 153,772,660 |
| 2025-05-15 | 2025-05-13 | 14.466 | 10,638,773 | -30,426 | 1.80% | 153,905,610 |
| 2025-05-14 | 2025-05-12 | 14.511 | 10,669,199 | -3,985 | 1.80% | 154,817,052 |
| 2025-05-13 | 2025-05-09 | 14.378 | 10,673,184 | -111,744 | 1.80% | 153,460,494 |
| 2025-05-12 | 2025-05-08 | 14.312 | 10,784,928 | -53,608 | 1.82% | 154,352,570 |
| 2025-05-09 | 2025-05-07 | 14.246 | 10,838,536 | -102,326 | 1.83% | 154,401,653 |
| 2025-05-08 | 2025-05-06 | 14.201 | 10,940,862 | -98,342 | 1.85% | 155,376,066 |
| 2025-05-07 | 2025-05-02 | 13.848 | 11,039,204 | -21,733 | 1.86% | 152,871,634 |
| 2025-05-06 | 2025-04-30 | 13.782 | 11,060,937 | -128,949 | 1.87% | 152,439,711 |
| 2025-05-02 | 2025-04-29 | 13.738 | 11,189,886 | -148,509 | 1.89% | 153,722,576 |
| 2025-04-30 | 2025-04-28 | 13.495 | 11,338,395 | -19,740 | 1.92% | 153,008,092 |
| 2025-04-29 | 2025-04-25 | 13.473 | 11,358,135 | -46,183 | 1.92% | 153,023,619 |
| 2025-04-28 | 2025-04-24 | 13.782 | 11,404,318 | -214,432 | 1.93% | 157,172,122 |
| 2025-04-25 | 2025-04-23 | 13.981 | 11,618,750 | -171,148 | 1.96% | 162,436,912 |
| 2025-04-24 | 2025-04-22 | 13.605 | 11,789,898 | -1,086 | 1.99% | 160,402,956 |
| 2025-04-23 | 2025-04-17 | 13.141 | 11,790,984 | -146,879 | 1.99% | 154,948,945 |
| 2025-04-22 | 2025-04-16 | 13.009 | 11,937,863 | +242,685 | 2.02% | 155,297,153 |
| 2025-04-17 | 2025-04-15 | 12.700 | 11,695,178 | -61,396 | 1.98% | 148,523,881 |
| 2025-04-16 | 2025-04-14 | 12.700 | 11,756,574 | -90,916 | 1.99% | 149,303,584 |
| 2025-04-15 | 2025-04-11 | 11.485 | 11,847,490 | -436,833 | 2.00% | 136,066,528 |
| 2025-04-14 | 2025-04-10 | 10.889 | 12,284,323 | -10,867 | 2.08% | 133,757,996 |
| 2025-04-11 | 2025-04-09 | 10.336 | 12,295,190 | -17,748 | 2.08% | 127,087,462 |
| 2025-04-10 | 2025-04-08 | 9.939 | 12,312,938 | -276,553 | 2.08% | 122,375,876 |
| 2025-04-09 | 2025-04-07 | 9.696 | 12,589,491 | +21,190 | 2.13% | 122,065,884 |
| 2025-04-08 | 2025-04-03 | 11.021 | 12,568,301 | +5,433 | 2.12% | 138,515,612 |
| 2025-04-07 | 2025-04-02 | 11.065 | 12,562,868 | -12,677 | 2.12% | 139,010,668 |
| 2025-04-03 | 2025-04-01 | 10.833 | 12,575,545 | -145,793 | 2.12% | 136,234,604 |
| 2025-04-02 | 2025-03-31 | 10.701 | 12,721,338 | -657,242 | 2.15% | 136,128,225 |
| 2025-04-01 | 2025-03-28 | 10.524 | 13,378,580 | -109,570 | 2.26% | 140,797,367 |
| 2025-03-31 | 2025-03-27 | 10.601 | 13,488,150 | -653,439 | 2.28% | 142,993,150 |
| 2025-03-28 | 2025-03-26 | 10.646 | 14,141,589 | -669,920 | 2.39% | 150,545,181 |
| 2025-03-27 | 2025-03-25 | 11.065 | 14,811,509 | -323,278 | 2.50% | 163,892,334 |
| 2025-03-26 | 2025-03-24 | 11.308 | 15,134,787 | -104,318 | 2.56% | 171,146,445 |
| 2025-03-25 | 2025-03-21 | 10.955 | 15,239,105 | +22,457 | 2.57% | 166,940,898 |
| 2025-03-24 | 2025-03-20 | 10.877 | 15,216,648 | +181 | 2.57% | 165,518,612 |
| 2025-03-21 | 2025-03-19 | 10.833 | 15,216,467 | +26,261 | 2.57% | 164,844,495 |
| 2025-03-20 | 2025-03-18 | 10.955 | 15,190,206 | -19,560 | 2.57% | 166,405,221 |
| 2025-03-19 | 2025-03-17 | 10.933 | 15,209,766 | -11,953 | 2.57% | 166,283,570 |
| 2025-03-18 | 2025-03-14 | 11.065 | 15,221,719 | -145,792 | 2.57% | 168,431,390 |
| 2025-03-17 | 2025-03-13 | 10.944 | 15,367,511 | -217,511 | 2.60% | 168,177,851 |
| 2025-03-14 | 2025-03-12 | 11.109 | 15,585,022 | +9,055 | 2.63% | 173,139,840 |
| 2025-03-13 | 2025-03-11 | 10.922 | 15,575,967 | +4,528 | 2.63% | 170,115,122 |
| 2025-03-12 | 2025-03-10 | 10.944 | 15,571,439 | +5,433 | 2.63% | 170,409,584 |
| 2025-03-11 | 2025-03-07 | 10.701 | 15,566,006 | -102,326 | 2.63% | 166,568,388 |
| 2025-03-10 | 2025-03-06 | 10.866 | 15,668,332 | +35,859 | 2.65% | 170,258,764 |
| 2025-03-07 | 2025-03-05 | 10.756 | 15,632,473 | +28,434 | 2.64% | 168,142,793 |
| 2025-03-06 | 2025-03-04 | 10.701 | 15,604,039 | -20,284 | 2.64% | 166,975,371 |
| 2025-03-05 | 2025-03-03 | 10.778 | 15,624,323 | +92,547 | 2.64% | 168,400,214 |
| 2025-03-04 | 2025-02-28 | 10.756 | 15,531,776 | -261,702 | 2.62% | 167,059,696 |
| 2025-03-03 | 2025-02-27 | 11.330 | 15,793,478 | -145,068 | 2.67% | 178,943,840 |
| 2025-02-28 | 2025-02-26 | 11.352 | 15,938,546 | -75,884 | 2.69% | 180,939,517 |
| 2025-02-27 | 2025-02-25 | 11.441 | 16,014,430 | -15,756 | 2.71% | 183,215,770 |
| 2025-02-26 | 2025-02-24 | 11.728 | 16,030,186 | -47,270 | 2.71% | 187,998,633 |
| 2025-02-25 | 2025-02-21 | 11.264 | 16,077,456 | +24,993 | 2.72% | 181,096,107 |
| 2025-02-24 | 2025-02-20 | 11.485 | 16,052,463 | -165,352 | 2.71% | 184,359,970 |
| 2025-02-21 | 2025-02-19 | 10.977 | 16,217,815 | -105,405 | 2.74% | 178,020,632 |
| 2025-02-20 | 2025-02-18 | 10.955 | 16,323,220 | -6,339 | 2.76% | 178,817,129 |
| 2025-02-19 | 2025-02-17 | 10.668 | 16,329,559 | +410,935 | 2.76% | 174,198,012 |
| 2025-02-18 | 2025-02-14 | 10.347 | 15,918,624 | -9,961 | 2.69% | 164,716,357 |
| 2025-02-17 | 2025-02-13 | 10.215 | 15,928,585 | -46,363 | 2.69% | 162,708,613 |
| 2025-02-14 | 2025-02-12 | 10.215 | 15,974,948 | -31,513 | 2.70% | 163,182,205 |
| 2025-02-13 | 2025-02-11 | 10.270 | 16,006,461 | -4,709 | 2.70% | 164,387,913 |
| 2025-02-12 | 2025-02-10 | 10.458 | 16,011,170 | -54,695 | 2.70% | 167,442,099 |
| 2025-02-11 | 2025-02-07 | 10.336 | 16,065,865 | +30,789 | 2.71% | 166,062,501 |
| 2025-02-10 | 2025-02-06 | 10.303 | 16,035,076 | -13,584 | 2.71% | 165,213,023 |
| 2025-02-07 | 2025-02-05 | 10.270 | 16,048,660 | +47,632 | 2.71% | 164,821,301 |
| 2025-02-06 | 2025-02-04 | 10.270 | 16,001,028 | -8,693 | 2.70% | 164,332,115 |
| 2025-02-05 | 2025-02-03 | 10.281 | 16,009,721 | -29,702 | 2.70% | 164,598,191 |
| 2025-02-04 | 2025-01-28 | 10.149 | 16,039,423 | +13,583 | 2.71% | 162,778,059 |
| 2025-02-03 | 2025-01-24 | 10.104 | 16,025,840 | +38,033 | 2.71% | 161,932,309 |
| 2025-01-27 | 2025-01-23 | 10.104 | 15,987,807 | +30,788 | 2.70% | 161,548,006 |
| 2025-01-24 | 2025-01-22 | 10.358 | 15,957,019 | +41,655 | 2.70% | 165,289,860 |
| 2025-01-23 | 2025-01-21 | 10.513 | 15,915,364 | -95,263 | 2.69% | 167,318,952 |
| 2025-01-22 | 2025-01-20 | 10.480 | 16,010,627 | +16,119 | 2.70% | 167,790,035 |
| 2025-01-21 | 2025-01-17 | 10.546 | 15,994,508 | +19,197 | 2.70% | 168,680,884 |
| 2025-01-20 | 2025-01-16 | 10.800 | 15,975,311 | -85,121 | 2.70% | 172,536,025 |
| 2025-01-17 | 2025-01-15 | 10.833 | 16,060,432 | -34,591 | 2.71% | 173,987,418 |
| 2025-01-16 | 2025-01-14 | 10.789 | 16,095,023 | -55,057 | 2.72% | 173,651,195 |
| 2025-01-15 | 2025-01-13 | 10.601 | 16,150,080 | +38,033 | 2.73% | 171,213,310 |
| 2025-01-14 | 2025-01-10 | 10.635 | 16,112,047 | +905 | 2.72% | 171,343,889 |
| 2025-01-13 | 2025-01-09 | 10.944 | 16,111,142 | -14,489 | 2.72% | 176,315,946 |
| 2025-01-10 | 2025-01-08 | 10.822 | 16,125,631 | +22,639 | 2.72% | 174,515,661 |
| 2025-01-09 | 2025-01-07 | 10.491 | 16,102,992 | +165,352 | 2.72% | 168,935,840 |
| 2025-01-08 | 2025-01-06 | 10.977 | 15,937,640 | -93,995 | 2.69% | 174,945,191 |
| 2025-01-07 | 2025-01-03 | 10.303 | 16,031,635 | +64,112 | 2.71% | 165,177,570 |
| 2025-01-06 | 2025-01-02 | 10.215 | 15,967,523 | +54,514 | 2.70% | 163,106,360 |
| 2025-01-03 | 2024-12-31 | 10.557 | 15,913,009 | -26,261 | 2.69% | 167,997,111 |
| 2025-01-02 | 2024-12-27 | 10.325 | 15,939,270 | +64,112 | 2.69% | 164,577,951 |
| 2024-12-30 | 2024-12-24 | 10.579 | 15,875,158 | +47,088 | 2.68% | 167,948,132 |
| 2024-12-27 | 2024-12-20 | 10.734 | 15,828,070 | +9,237 | 2.67% | 169,897,050 |
| 2024-12-23 | 2024-12-19 | 10.833 | 15,818,833 | +2,535 | 2.67% | 171,370,104 |
| 2024-12-20 | 2024-12-18 | 11.529 | 15,816,298 | -11,772 | 2.67% | 182,346,298 |
| 2024-12-19 | 2024-12-17 | 11.419 | 15,828,070 | -196,321 | 2.67% | 180,734,105 |
| 2024-12-18 | 2024-12-16 | 11.242 | 16,024,391 | -8,150 | 2.71% | 180,144,465 |
| 2024-12-17 | 2024-12-13 | 11.131 | 16,032,541 | -304,081 | 2.71% | 178,465,595 |
| 2024-12-16 | 2024-12-12 | 11.220 | 16,336,622 | -377,973 | 2.76% | 183,293,718 |
| 2024-12-13 | 2024-12-11 | 10.535 | 16,714,595 | -19,378 | 2.82% | 176,090,467 |
| 2024-12-12 | 2024-12-10 | 10.215 | 16,733,973 | -177,668 | 2.83% | 170,935,556 |
| 2024-12-11 | 2024-12-09 | 10.270 | 16,911,641 | +79,145 | 2.86% | 173,684,200 |
| 2024-12-10 | 2024-12-06 | 10.369 | 16,832,496 | +155,753 | 2.84% | 174,544,321 |
| 2024-12-09 | 2024-12-05 | 10.623 | 16,676,743 | -63,931 | 2.82% | 177,164,997 |
| 2024-12-06 | 2024-12-04 | 10.756 | 16,740,674 | -83,854 | 2.83% | 180,062,596 |
| 2024-12-05 | 2024-12-03 | 10.623 | 16,824,528 | -158,650 | 2.84% | 178,734,987 |
| 2024-12-04 | 2024-12-02 | 10.270 | 16,983,178 | +8,331 | 2.87% | 174,418,891 |
| 2024-12-03 | 2024-11-29 | 10.027 | 16,974,847 | +16,299 | 2.87% | 170,209,317 |
| 2024-12-02 | 2024-11-28 | 10.027 | 16,958,548 | +4,528 | 2.86% | 170,045,885 |
| 2024-11-29 | 2024-11-27 | 10.071 | 16,954,020 | +1,992 | 2.86% | 170,749,382 |
| 2024-11-28 | 2024-11-26 | 10.149 | 16,952,028 | -27,166 | 2.86% | 172,039,743 |
| 2024-11-27 | 2024-11-25 | 10.160 | 16,979,194 | +7,063 | 2.87% | 172,502,943 |
| 2024-11-26 | 2024-11-22 | 10.314 | 16,972,131 | -8,693 | 2.87% | 175,055,139 |
| 2024-11-25 | 2024-11-21 | 10.535 | 16,980,824 | -1,630 | 2.87% | 178,895,224 |
| 2024-11-22 | 2024-11-20 | 10.657 | 16,982,454 | +2,717 | 2.87% | 180,975,328 |
| 2024-11-21 | 2024-11-19 | 10.635 | 16,979,737 | -3,804 | 2.87% | 180,571,356 |
| 2024-11-20 | 2024-11-18 | 10.502 | 16,983,541 | +40,750 | 2.87% | 178,361,195 |
| 2024-11-19 | 2024-11-15 | 10.601 | 16,942,791 | +36,946 | 2.86% | 179,617,149 |
| 2024-11-18 | 2024-11-14 | 10.369 | 16,905,845 | -29,702 | 2.86% | 175,304,913 |
| 2024-11-15 | 2024-11-13 | 10.325 | 16,935,547 | +277,820 | 2.86% | 174,864,822 |
| 2024-11-14 | 2024-11-12 | 9.917 | 16,657,727 | -5,614 | 2.81% | 165,189,976 |
| 2024-11-13 | 2024-11-11 | 9.850 | 16,663,341 | +14,851 | 2.81% | 164,141,557 |
| 2024-11-12 | 2024-11-08 | 9.939 | 16,648,490 | -68,097 | 2.81% | 165,466,077 |
| 2024-11-11 | 2024-11-07 | 9.972 | 16,716,587 | +11,410 | 2.82% | 166,696,690 |
| 2024-11-08 | 2024-11-06 | 10.005 | 16,705,177 | +28,977 | 2.82% | 167,136,341 |
| 2024-11-07 | 2024-11-05 | 10.071 | 16,676,200 | -30,788 | 2.82% | 167,951,368 |
| 2024-11-06 | 2024-11-04 | 9.994 | 16,706,988 | -16,843 | 2.82% | 166,969,963 |
| 2024-11-05 | 2024-11-01 | 9.961 | 16,723,831 | -32,238 | 2.82% | 166,584,243 |
| 2024-11-04 | 2024-10-31 | 9.740 | 16,756,069 | +2,174 | 2.83% | 163,204,578 |
| 2024-11-01 | 2024-10-30 | 9.873 | 16,753,895 | -12,135 | 2.83% | 165,403,586 |
| 2024-10-31 | 2024-10-29 | 9.828 | 16,766,030 | +16,844 | 2.83% | 164,782,792 |
| 2024-10-30 | 2024-10-28 | 10.115 | 16,749,186 | +5,614 | 2.83% | 169,426,286 |
| 2024-10-29 | 2024-10-25 | 10.115 | 16,743,572 | -19,198 | 2.83% | 169,369,498 |
| 2024-10-28 | 2024-10-24 | 9.895 | 16,762,770 | -45,277 | 2.83% | 165,861,431 |
| 2024-10-25 | 2024-10-23 | 9.961 | 16,808,047 | -23,906 | 2.84% | 167,423,109 |
| 2024-10-24 | 2024-10-22 | 10.027 | 16,831,953 | +18,835 | 2.84% | 168,776,498 |
| 2024-10-23 | 2024-10-21 | 9.950 | 16,813,118 | -26,260 | 2.84% | 167,287,952 |
| 2024-10-22 | 2024-10-18 | 9.663 | 16,839,378 | -52,522 | 2.84% | 162,714,296 |
| 2024-10-21 | 2024-10-17 | 9.243 | 16,891,900 | -23,182 | 2.85% | 156,133,312 |
| 2024-10-18 | 2024-10-16 | 9.309 | 16,915,082 | +160,824 | 2.86% | 157,468,356 |
| 2024-10-17 | 2024-10-15 | 9.221 | 16,754,258 | +99,429 | 2.83% | 154,491,036 |
| 2024-10-16 | 2024-10-14 | 9.365 | 16,654,829 | +44,734 | 2.81% | 155,965,177 |
| 2024-10-15 | 2024-10-10 | 9.718 | 16,610,095 | -26,623 | 2.81% | 161,415,933 |
| 2024-10-14 | 2024-10-09 | 9.850 | 16,636,718 | -69,727 | 2.81% | 163,879,308 |
| 2024-10-10 | 2024-10-08 | 10.160 | 16,706,445 | -60,128 | 2.82% | 169,731,905 |
| 2024-10-09 | 2024-10-07 | 10.955 | 16,766,573 | +334,326 | 2.83% | 183,673,960 |
| 2024-10-08 | 2024-10-04 | 10.303 | 16,432,247 | +89,649 | 2.78% | 169,305,166 |
| 2024-10-07 | 2024-10-03 | 10.049 | 16,342,598 | +23,725 | 2.76% | 164,230,609 |
| 2024-10-04 | 2024-10-02 | 10.491 | 16,318,873 | -63,569 | 2.76% | 171,200,638 |
| 2024-10-03 | 2024-09-30 | 10.535 | 16,382,442 | -78,420 | 2.77% | 172,591,191 |
| 2024-10-02 | 2024-09-27 | 9.961 | 16,460,862 | -20,284 | 2.78% | 163,964,838 |
| 2024-09-30 | 2024-09-26 | 9.519 | 16,481,146 | -393,911 | 2.78% | 156,886,757 |
| 2024-09-27 | 2024-09-25 | 9.354 | 16,875,057 | -12,134 | 2.85% | 157,841,162 |
| 2024-09-26 | 2024-09-24 | 9.210 | 16,887,191 | +7,063 | 2.85% | 155,530,324 |
| 2024-09-25 | 2024-09-23 | 8.923 | 16,880,128 | +110,476 | 2.85% | 150,618,635 |
| 2024-09-24 | 2024-09-20 | 9.155 | 16,769,652 | -905 | 2.83% | 153,521,849 |
| 2024-09-23 | 2024-09-19 | 9.044 | 16,770,557 | +25,536 | 2.83% | 151,678,142 |
| 2024-09-20 | 2024-09-17 | 8.956 | 16,745,021 | +49,805 | 2.83% | 149,967,849 |
| 2024-09-19 | 2024-09-16 | 9.144 | 16,695,216 | +8,874 | 2.82% | 152,656,040 |
| 2024-09-17 | 2024-09-13 | 9.608 | 16,686,342 | +3,622 | 2.82% | 160,314,205 |
| 2024-09-16 | 2024-09-12 | 9.773 | 16,682,720 | +9,056 | 2.82% | 163,042,844 |
| 2024-09-13 | 2024-09-11 | 9.519 | 16,673,664 | +43,828 | 2.82% | 158,719,367 |
| 2024-09-12 | 2024-09-10 | 10.115 | 16,629,836 | -99,791 | 2.81% | 168,219,002 |
| 2024-09-11 | 2024-09-09 | 9.630 | 16,729,627 | +136,013 | 2.83% | 161,099,560 |
| 2024-09-10 | 2024-09-05 | 10.303 | 16,593,614 | +26,804 | 2.80% | 170,967,767 |
| 2024-09-05 | 2024-09-03 | 10.756 | 16,566,810 | -10,867 | 2.80% | 178,192,516 |
| 2024-09-04 | 2024-09-02 | 10.668 | 16,577,677 | +2,354 | 2.80% | 176,844,848 |
| 2024-09-03 | 2024-08-30 | 10.955 | 16,575,323 | -97,074 | 2.80% | 181,578,860 |
| 2024-09-02 | 2024-08-29 | 11.198 | 16,672,397 | -36,583 | 2.82% | 186,692,818 |
| 2024-08-30 | 2024-08-28 | 11.264 | 16,708,980 | -5,071 | 2.82% | 188,209,579 |
| 2024-08-29 | 2024-08-27 | 11.264 | 16,714,051 | -54,695 | 2.82% | 188,266,699 |
| 2024-08-28 | 2024-08-26 | 11.010 | 16,768,746 | -14,670 | 2.83% | 184,623,660 |
| 2024-08-27 | 2024-08-23 | 10.955 | 16,783,416 | -10,866 | 2.83% | 183,858,471 |
| 2024-08-26 | 2024-08-22 | 11.087 | 16,794,282 | -2,898 | 2.84% | 186,203,040 |
| 2024-08-23 | 2024-08-21 | 11.087 | 16,797,180 | +17,205 | 2.84% | 186,235,171 |
| 2024-08-22 | 2024-08-20 | 10.877 | 16,779,975 | +32,600 | 2.83% | 182,523,653 |
| 2024-08-21 | 2024-08-19 | 10.745 | 16,747,375 | -17,206 | 2.83% | 179,949,729 |
| 2024-08-20 | 2024-08-16 | 10.712 | 16,764,581 | +1,087 | 2.83% | 179,579,207 |
| 2024-08-19 | 2024-08-15 | 10.601 | 16,763,494 | +21,009 | 2.83% | 177,716,351 |
| 2024-08-16 | 2024-08-14 | 10.612 | 16,742,485 | +93,270 | 2.83% | 177,678,516 |
| 2024-08-15 | 2024-08-13 | 10.535 | 16,649,215 | +32,962 | 2.81% | 175,401,680 |
| 2024-08-14 | 2024-08-12 | 10.623 | 16,616,253 | +28,796 | 2.81% | 176,522,382 |
| 2024-08-13 | 2024-08-09 | 10.811 | 16,587,457 | -213,889 | 2.80% | 179,330,481 |
| 2024-08-12 | 2024-08-08 | 10.248 | 16,801,346 | -130,760 | 2.84% | 172,180,381 |
| 2024-08-08 | 2024-08-06 | 9.906 | 16,932,106 | +5,977 | 2.86% | 167,723,931 |
| 2024-08-07 | 2024-08-05 | 9.928 | 16,926,129 | +14,851 | 2.86% | 168,038,560 |
| 2024-08-06 | 2024-08-02 | 10.270 | 16,911,278 | +9,055 | 2.86% | 173,680,471 |
| 2024-08-05 | 2024-08-01 | 10.182 | 16,902,223 | -2,536 | 2.86% | 172,094,250 |
| 2024-08-02 | 2024-07-31 | 10.237 | 16,904,759 | -47,088 | 2.86% | 173,053,477 |
| 2024-08-01 | 2024-07-30 | 10.160 | 16,951,847 | -21,008 | 2.86% | 172,225,107 |
| 2024-07-31 | 2024-07-29 | 10.127 | 16,972,855 | +2,716 | 2.87% | 171,876,242 |
| 2024-07-30 | 2024-07-26 | 10.127 | 16,970,139 | +18,473 | 2.87% | 171,848,738 |
| 2024-07-26 | 2024-07-24 | 10.204 | 16,951,666 | +7,788 | 2.86% | 172,972,065 |
| 2024-07-25 | 2024-07-23 | 10.215 | 16,943,878 | -3,803 | 2.86% | 173,079,711 |
| 2024-07-24 | 2024-07-22 | 10.226 | 16,947,681 | -7,607 | 2.86% | 173,305,713 |
| 2024-07-23 | 2024-07-19 | 10.325 | 16,955,288 | -8,150 | 2.86% | 175,068,654 |
| 2024-07-22 | 2024-07-18 | 9.961 | 16,963,438 | -12,315 | 2.87% | 168,970,942 |
| 2024-07-19 | 2024-07-17 | 10.005 | 16,975,753 | -28,796 | 2.87% | 169,843,471 |
| 2024-07-18 | 2024-07-16 | 9.762 | 17,004,549 | -9,418 | 2.87% | 166,000,347 |
| 2024-07-17 | 2024-07-15 | 9.707 | 17,013,967 | +23,182 | 2.87% | 165,152,850 |
| 2024-07-16 | 2024-07-12 | 9.784 | 16,990,785 | +6,339 | 2.87% | 166,241,243 |
| 2024-07-15 | 2024-07-11 | 9.795 | 16,984,446 | +9,055 | 2.87% | 166,366,782 |
| 2024-07-12 | 2024-07-10 | 9.585 | 16,975,391 | +7,245 | 2.87% | 162,716,324 |
| 2024-07-11 | 2024-07-09 | 9.663 | 16,968,146 | +31,150 | 2.87% | 163,958,546 |
| 2024-07-10 | 2024-07-08 | 9.762 | 16,936,996 | +17,205 | 2.86% | 165,340,887 |
| 2024-07-09 | 2024-07-05 | 9.939 | 16,919,791 | +27,167 | 2.86% | 168,162,485 |
| 2024-07-08 | 2024-07-04 | 9.895 | 16,892,624 | +362 | 2.85% | 167,146,288 |
| 2024-07-04 | 2024-07-02 | 9.928 | 16,892,262 | +26,261 | 2.85% | 167,702,336 |
| 2024-07-03 | 2024-06-28 | 10.381 | 16,866,001 | +43,466 | 2.85% | 175,078,004 |
| 2024-07-02 | 2024-06-27 | 9.873 | 16,822,535 | +10,866 | 2.84% | 166,081,237 |
| 2024-06-28 | 2024-06-26 | 10.016 | 16,811,669 | +57,049 | 2.84% | 168,387,454 |
| 2024-06-27 | 2024-06-25 | 10.115 | 16,754,620 | -3,984 | 2.83% | 169,481,254 |
| 2024-06-26 | 2024-06-24 | 9.983 | 16,758,604 | -906 | 2.83% | 167,300,747 |
| 2024-06-25 | 2024-06-21 | 9.972 | 16,759,510 | +21,733 | 2.83% | 167,124,715 |
| 2024-06-24 | 2024-06-20 | 10.038 | 16,737,777 | +18,111 | 2.83% | 168,017,018 |
| 2024-06-21 | 2024-06-19 | 10.127 | 16,719,666 | -3,622 | 2.82% | 169,312,314 |
| 2024-06-20 | 2024-06-18 | 9.994 | 16,723,288 | +7,425 | 2.82% | 167,132,866 |
| 2024-06-19 | 2024-06-17 | 10.005 | 16,715,863 | +59,766 | 2.82% | 167,243,256 |
| 2024-06-18 | 2024-06-14 | 10.115 | 16,656,097 | +32,962 | 2.81% | 168,484,645 |
| 2024-06-17 | 2024-06-13 | 10.104 | 16,623,135 | -27,166 | 2.81% | 167,967,647 |
| 2024-06-14 | 2024-06-12 | 10.071 | 16,650,301 | +9,055 | 2.81% | 167,690,531 |
| 2024-06-13 | 2024-06-11 | 10.049 | 16,641,246 | +55,963 | 2.81% | 167,231,793 |
| 2024-06-12 | 2024-06-07 | 10.381 | 16,585,283 | +66,104 | 2.80% | 172,164,003 |
| 2024-06-11 | 2024-06-06 | 10.347 | 16,519,179 | +49,443 | 2.79% | 170,930,539 |
| 2024-06-07 | 2024-06-05 | 10.524 | 16,469,736 | +29,701 | 2.78% | 173,328,968 |
| 2024-06-06 | 2024-06-04 | 10.745 | 16,440,035 | +26,442 | 2.78% | 176,647,376 |
| 2024-06-05 | 2024-06-03 | 10.436 | 16,413,593 | +20,647 | 2.77% | 171,288,056 |
| 2024-06-04 | 2024-05-31 | 10.933 | 16,392,946 | +41,111 | 2.77% | 179,218,903 |
| 2024-06-03 | 2024-05-30 | 10.690 | 16,351,835 | +46,726 | 2.76% | 174,796,795 |
| 2024-05-31 | 2024-05-29 | 10.712 | 16,305,109 | +89,286 | 2.75% | 174,657,425 |
| 2024-05-30 | 2024-05-28 | 10.966 | 16,215,823 | +98,342 | 2.74% | 177,819,693 |
| 2024-05-29 | 2024-05-27 | 11.154 | 16,117,481 | +34,411 | 2.72% | 179,767,075 |
| 2024-05-28 | 2024-05-24 | 11.065 | 16,083,070 | +113,374 | 2.72% | 177,962,413 |
| 2024-05-27 | 2024-05-23 | 11.507 | 15,969,696 | +20,103 | 2.70% | 183,762,115 |
| 2024-05-24 | 2024-05-22 | 11.441 | 15,949,593 | +73,167 | 2.69% | 182,473,992 |
| 2024-05-23 | 2024-05-21 | 11.551 | 15,876,426 | +142,533 | 2.68% | 183,390,164 |
| 2024-05-22 | 2024-05-20 | 11.993 | 15,733,893 | +79,144 | 2.66% | 188,693,800 |
| 2024-05-21 | 2024-05-17 | 12.435 | 15,654,749 | +152,674 | 2.64% | 194,659,728 |
| 2024-05-20 | 2024-05-16 | 13.053 | 15,502,075 | +66,467 | 2.62% | 202,348,003 |
| 2024-05-17 | 2024-05-14 | 13.274 | 15,435,608 | +46,907 | 2.61% | 204,889,556 |
| 2024-05-16 | 2024-05-13 | 13.428 | 15,388,701 | +559,806 | 2.60% | 206,646,069 |
| 2024-05-13 | 2024-05-09 | 14.533 | 14,828,895 | -3,260 | 2.50% | 215,504,474 |
| 2024-05-10 | 2024-05-08 | 13.627 | 14,832,155 | +65,742 | 2.51% | 202,120,809 |
| 2024-05-09 | 2024-05-07 | 14.135 | 14,766,413 | -3,441 | 2.49% | 208,726,020 |
| 2024-05-08 | 2024-05-06 | 13.981 | 14,769,854 | +55,238 | 2.49% | 206,491,187 |
| 2024-05-07 | 2024-05-03 | 14.356 | 14,714,616 | +72,625 | 2.49% | 211,243,764 |
| 2024-05-06 | 2024-05-02 | 14.422 | 14,641,991 | +19,197 | 2.47% | 211,171,315 |
| 2024-05-03 | 2024-04-30 | 14.312 | 14,622,794 | +3,803 | 2.47% | 209,279,638 |
| 2024-05-02 | 2024-04-29 | 14.444 | 14,618,991 | +65,381 | 2.47% | 211,162,480 |
| 2024-04-30 | 2024-04-26 | 14.135 | 14,553,610 | -7,969 | 2.46% | 205,718,010 |
| 2024-04-29 | 2024-04-25 | 13.804 | 14,561,579 | -2,536 | 2.46% | 201,006,497 |
| 2024-04-26 | 2024-04-24 | 13.340 | 14,564,115 | +265,686 | 2.46% | 194,286,509 |
| 2024-04-25 | 2024-04-23 | 13.340 | 14,298,429 | +249,386 | 2.42% | 190,742,236 |
| 2024-04-24 | 2024-04-22 | 13.208 | 14,049,043 | -74,073 | 2.37% | 185,553,664 |
| 2024-04-23 | 2024-04-19 | 13.649 | 14,123,116 | +5,433 | 2.39% | 192,770,516 |
| 2024-04-22 | 2024-04-18 | 13.495 | 14,117,683 | +64,113 | 2.38% | 190,513,714 |
| 2024-04-19 | 2024-04-17 | 14.113 | 14,053,570 | -23,726 | 2.37% | 198,339,460 |
| 2024-04-18 | 2024-04-16 | 14.047 | 14,077,296 | -22,638 | 2.38% | 197,741,564 |
| 2024-04-17 | 2024-04-15 | 14.047 | 14,099,934 | +32,418 | 2.38% | 198,059,557 |
| 2024-04-16 | 2024-04-12 | 13.826 | 14,067,516 | +10,142 | 2.38% | 194,497,202 |
| 2024-04-15 | 2024-04-11 | 14.003 | 14,057,374 | -118,082 | 2.37% | 196,840,774 |
| 2024-04-12 | 2024-04-10 | 13.848 | 14,175,456 | -123,335 | 2.39% | 196,302,661 |
| 2024-04-11 | 2024-04-09 | 13.252 | 14,298,791 | -61,215 | 2.42% | 189,483,840 |
| 2024-04-10 | 2024-04-08 | 12.943 | 14,360,006 | -110,476 | 2.43% | 185,854,827 |
| 2024-04-09 | 2024-04-05 | 12.545 | 14,470,482 | +21,552 | 2.44% | 181,531,895 |
| 2024-04-08 | 2024-04-03 | 12.258 | 14,448,930 | -232,905 | 2.44% | 177,112,934 |
| 2024-04-05 | 2024-04-02 | 11.794 | 14,681,835 | -260,796 | 2.48% | 173,158,256 |
| 2024-04-03 | 2024-03-28 | 12.015 | 14,942,631 | -102,326 | 2.52% | 179,534,361 |
| 2024-04-02 | 2024-03-27 | 11.949 | 15,044,957 | +33,686 | 2.54% | 179,766,939 |
| 2024-03-28 | 2024-03-26 | 12.214 | 15,011,271 | -49,805 | 2.54% | 183,342,946 |
| 2024-03-27 | 2024-03-25 | 12.125 | 15,061,076 | -905 | 2.54% | 182,620,679 |
| 2024-03-26 | 2024-03-22 | 12.147 | 15,061,981 | +93,089 | 2.54% | 182,964,314 |
| 2024-03-25 | 2024-03-21 | 12.346 | 14,968,892 | +118,264 | 2.53% | 184,808,980 |
| 2024-03-22 | 2024-03-20 | 12.103 | 14,850,628 | +71,538 | 2.51% | 179,740,930 |
| 2024-03-21 | 2024-03-19 | 11.595 | 14,779,090 | +231,275 | 2.50% | 171,367,557 |
| 2024-03-20 | 2024-03-18 | 11.617 | 14,547,815 | +724 | 2.46% | 169,007,167 |
| 2024-03-19 | 2024-03-15 | 11.728 | 14,547,091 | -36,221 | 2.46% | 170,605,208 |
| 2024-03-18 | 2024-03-14 | 11.684 | 14,583,312 | -168,793 | 2.46% | 170,385,819 |
| 2024-03-15 | 2024-03-13 | 11.993 | 14,752,105 | -125,870 | 2.49% | 176,919,390 |
| 2024-03-14 | 2024-03-12 | 11.032 | 14,877,975 | -196,322 | 2.51% | 164,134,896 |
| 2024-03-13 | 2024-03-11 | 10.270 | 15,074,297 | +258,623 | 2.55% | 154,814,498 |
| 2024-03-05 | 2024-03-01 | 12.412 | 14,815,674 | -316,759 | 2.50% | 183,898,987 |
| 2024-03-04 | 2024-02-29 | 11.264 | 15,132,433 | -81,861 | 2.56% | 170,451,389 |
| 2024-03-01 | 2024-02-28 | 10.988 | 15,214,294 | +180,022 | 2.57% | 167,173,139 |
| 2024-02-29 | 2024-02-27 | 10.988 | 15,034,272 | +39,301 | 2.54% | 165,195,075 |
| 2024-02-28 | 2024-02-26 | 10.822 | 14,994,971 | -131,666 | 2.53% | 162,279,372 |
| 2024-02-27 | 2024-02-23 | 10.800 | 15,126,637 | -299,734 | 2.56% | 163,370,204 |
| 2024-02-26 | 2024-02-22 | 10.425 | 15,426,371 | -27,348 | 2.61% | 160,815,305 |
| 2024-02-23 | 2024-02-21 | 10.325 | 15,453,719 | -151,225 | 2.61% | 159,564,485 |
| 2024-02-22 | 2024-02-20 | 10.038 | 15,604,944 | -66,105 | 2.64% | 156,645,423 |
| 2024-02-21 | 2024-02-19 | 9.707 | 15,671,049 | +50,711 | 2.65% | 152,117,282 |
| 2024-02-20 | 2024-02-16 | 9.762 | 15,620,338 | +33,867 | 2.64% | 152,487,521 |
| 2024-02-19 | 2024-02-15 | 9.497 | 15,586,471 | +9,055 | 2.63% | 148,025,951 |
| 2024-02-15 | 2024-02-09 | 9.420 | 15,577,416 | +4,528 | 2.63% | 146,735,792 |
| 2024-02-14 | 2024-02-07 | 9.519 | 15,572,888 | -8,150 | 2.63% | 148,240,898 |
| 2024-02-08 | 2024-02-06 | 9.420 | 15,581,038 | +3,622 | 2.63% | 146,769,911 |
| 2024-02-07 | 2024-02-05 | 9.033 | 15,577,416 | -10,866 | 2.63% | 140,714,980 |
| 2024-02-06 | 2024-02-02 | 9.077 | 15,588,282 | +7,244 | 2.63% | 141,501,708 |
| 2024-02-05 | 2024-02-01 | 9.365 | 15,581,038 | +4,528 | 2.63% | 145,909,595 |
| 2024-02-02 | 2024-01-31 | 9.354 | 15,576,510 | -2,717 | 2.63% | 145,695,179 |
| 2024-02-01 | 2024-01-30 | 9.464 | 15,579,227 | -4,528 | 2.63% | 147,441,024 |
| 2024-01-31 | 2024-01-29 | 9.574 | 15,583,755 | -83,309 | 2.63% | 149,204,809 |
| 2024-01-30 | 2024-01-26 | 9.199 | 15,667,064 | +72,443 | 2.65% | 144,119,993 |
| 2024-01-29 | 2024-01-25 | 9.696 | 15,594,621 | -103,051 | 2.63% | 151,203,190 |
| 2024-01-26 | 2024-01-24 | 9.387 | 15,697,672 | -9,236 | 2.65% | 147,348,523 |
| 2024-01-25 | 2024-01-23 | 9.276 | 15,706,908 | -7,788 | 2.65% | 145,700,687 |
| 2024-01-24 | 2024-01-22 | 9.243 | 15,714,696 | +295,207 | 2.65% | 145,252,312 |
| 2024-01-23 | 2024-01-19 | 9.740 | 15,419,489 | +158,470 | 2.60% | 150,186,252 |
| 2024-01-22 | 2024-01-18 | 10.292 | 15,261,019 | +107,578 | 2.58% | 157,069,209 |
| 2024-01-19 | 2024-01-17 | 10.104 | 15,153,441 | +216,424 | 2.56% | 153,117,196 |
| 2024-01-18 | 2024-01-16 | 10.425 | 14,937,017 | +229,102 | 2.52% | 155,713,936 |
| 2024-01-17 | 2024-01-15 | 10.425 | 14,707,915 | +42,561 | 2.48% | 153,325,616 |
| 2024-01-15 | 2024-01-11 | 10.756 | 14,665,354 | +29,702 | 2.48% | 157,740,466 |
| 2024-01-12 | 2024-01-10 | 10.657 | 14,635,652 | -83,673 | 2.47% | 155,966,383 |
| 2024-01-11 | 2024-01-09 | 10.657 | 14,719,325 | -97,436 | 2.49% | 156,858,053 |
| 2024-01-10 | 2024-01-08 | 10.844 | 14,816,761 | +46,726 | 2.50% | 160,677,985 |
| 2024-01-09 | 2024-01-05 | 11.010 | 14,770,035 | -9,236 | 2.49% | 162,617,880 |
| 2024-01-08 | 2024-01-04 | 11.109 | 14,779,271 | -231,457 | 2.50% | 164,188,451 |
| 2024-01-05 | 2024-01-03 | 10.822 | 15,010,728 | -341,570 | 2.54% | 162,449,898 |
| 2024-01-04 | 2024-01-02 | 10.270 | 15,352,298 | +54,514 | 2.59% | 157,669,595 |
| 2024-01-03 | 2023-12-29 | 10.480 | 15,297,784 | +25,355 | 2.58% | 160,319,500 |
| 2024-01-02 | 2023-12-28 | 10.447 | 15,272,429 | -99,972 | 2.58% | 159,547,816 |
| 2023-12-29 | 2023-12-27 | 10.127 | 15,372,401 | -42,379 | 2.60% | 155,669,185 |
| 2023-12-28 | 2023-12-22 | 10.149 | 15,414,780 | +79,868 | 2.60% | 156,438,792 |
| 2023-12-27 | 2023-12-21 | 10.248 | 15,334,912 | +1,811 | 2.59% | 157,152,349 |
| 2023-12-22 | 2023-12-20 | 10.270 | 15,333,101 | -14,488 | 2.59% | 157,472,440 |
| 2023-12-20 | 2023-12-18 | 10.347 | 15,347,589 | +38,576 | 2.59% | 158,807,630 |
| 2023-12-19 | 2023-12-15 | 10.358 | 15,309,013 | -16,119 | 2.59% | 158,577,528 |
| 2023-12-18 | 2023-12-14 | 10.358 | 15,325,132 | +3,441 | 2.59% | 158,744,495 |
| 2023-12-15 | 2023-12-13 | 10.259 | 15,321,691 | -42,922 | 2.59% | 157,186,059 |
| 2023-12-14 | 2023-12-12 | 10.657 | 15,364,613 | -36,947 | 2.60% | 163,734,633 |
| 2023-12-13 | 2023-12-11 | 10.535 | 15,401,560 | +45,096 | 2.60% | 162,257,470 |
| 2023-12-12 | 2023-12-08 | 10.436 | 15,356,464 | +60,672 | 2.59% | 160,256,128 |
| 2023-12-11 | 2023-12-07 | 10.623 | 15,295,792 | +14,307 | 2.58% | 162,494,495 |
| 2023-12-08 | 2023-12-06 | 10.811 | 15,281,485 | +35,316 | 2.58% | 165,211,344 |
| 2023-12-07 | 2023-12-05 | 10.822 | 15,246,169 | +86,208 | 2.58% | 164,997,900 |
| 2023-12-06 | 2023-12-04 | 10.303 | 15,159,961 | +5,614 | 2.56% | 156,196,515 |
| 2023-12-05 | 2023-12-01 | 10.336 | 15,154,347 | -46,001 | 2.56% | 156,640,726 |
| 2023-12-04 | 2023-11-30 | 10.557 | 15,200,348 | -51,616 | 2.57% | 160,473,393 |
| 2023-12-01 | 2023-11-29 | 10.822 | 15,251,964 | -12,678 | 2.58% | 165,060,615 |
| 2023-11-30 | 2023-11-28 | 10.966 | 15,264,642 | +1,630 | 2.58% | 167,389,219 |
| 2023-11-29 | 2023-11-27 | 11.109 | 15,263,012 | -269,670 | 2.58% | 169,562,511 |
| 2023-11-28 | 2023-11-24 | 11.109 | 15,532,682 | -783,837 | 2.62% | 172,558,376 |
| 2023-11-27 | 2023-11-23 | 10.226 | 16,316,519 | -552,742 | 2.76% | 166,851,498 |
| 2023-11-24 | 2023-11-22 | 9.585 | 16,869,261 | -35,316 | 2.85% | 161,699,023 |
| 2023-11-23 | 2023-11-21 | 9.298 | 16,904,577 | -48,175 | 2.86% | 157,183,882 |
| 2023-11-22 | 2023-11-20 | 9.210 | 16,952,752 | -138,005 | 2.86% | 156,134,139 |
| 2023-11-21 | 2023-11-17 | 9.044 | 17,090,757 | -4,527 | 2.89% | 154,574,131 |
| 2023-11-20 | 2023-11-16 | 9.011 | 17,095,284 | +14,669 | 2.89% | 154,048,719 |
| 2023-11-16 | 2023-11-14 | 9.055 | 17,080,615 | -4,709 | 2.89% | 154,671,027 |
| 2023-11-15 | 2023-11-13 | 8.912 | 17,085,324 | -31,693 | 2.89% | 152,260,891 |
| 2023-11-14 | 2023-11-10 | 8.834 | 17,117,017 | -21,552 | 2.89% | 151,220,156 |
| 2023-11-13 | 2023-11-09 | 8.846 | 17,138,569 | +9,417 | 2.89% | 151,599,820 |
| 2023-11-10 | 2023-11-08 | 9.188 | 17,129,152 | -25,174 | 2.89% | 157,380,457 |
| 2023-11-09 | 2023-11-07 | 9.155 | 17,154,326 | +12,859 | 2.90% | 157,043,441 |
| 2023-11-08 | 2023-11-06 | 9.055 | 17,141,467 | -113,193 | 2.90% | 155,222,063 |
| 2023-11-07 | 2023-11-03 | 9.210 | 17,254,660 | -197,951 | 2.91% | 158,914,699 |
| 2023-11-06 | 2023-11-02 | 9.011 | 17,452,611 | -28,796 | 2.95% | 157,268,658 |
| 2023-11-03 | 2023-11-01 | 9.155 | 17,481,407 | +17,929 | 2.95% | 160,037,783 |
| 2023-11-02 | 2023-10-31 | 9.155 | 17,463,478 | -107,397 | 2.95% | 159,873,648 |
| 2023-11-01 | 2023-10-30 | 8.923 | 17,570,875 | -672,274 | 2.97% | 156,782,058 |
| 2023-10-31 | 2023-10-27 | 8.172 | 18,243,149 | -92,365 | 3.08% | 149,081,288 |
| 2023-10-30 | 2023-10-26 | 7.785 | 18,335,514 | +17,205 | 3.10% | 142,749,244 |
| 2023-10-26 | 2023-10-24 | 7.741 | 18,318,309 | -7,425 | 3.09% | 141,806,132 |
| 2023-10-25 | 2023-10-20 | 7.686 | 18,325,734 | -2,717 | 3.10% | 140,851,744 |
| 2023-10-24 | 2023-10-19 | 7.719 | 18,328,451 | +18,473 | 3.10% | 141,479,837 |
| 2023-10-20 | 2023-10-18 | 7.874 | 18,309,978 | +87,294 | 3.09% | 144,168,030 |
| 2023-10-19 | 2023-10-17 | 8.061 | 18,222,684 | -906,266 | 3.08% | 146,901,698 |
| 2023-10-18 | 2023-10-16 | 7.664 | 19,128,950 | -56,143 | 3.23% | 146,602,783 |
| 2023-10-17 | 2023-10-13 | 7.553 | 19,185,093 | -20,647 | 3.24% | 144,914,427 |
| 2023-10-16 | 2023-10-12 | 7.675 | 19,205,740 | -100,877 | 3.24% | 147,403,387 |
| 2023-10-13 | 2023-10-11 | 7.255 | 19,306,617 | -181 | 3.26% | 140,075,817 |
| 2023-10-12 | 2023-10-10 | 6.968 | 19,306,798 | +3,260 | 3.26% | 134,533,743 |
| 2023-10-11 | 2023-10-09 | 6.924 | 19,303,538 | +11,772 | 3.26% | 133,658,341 |
| 2023-10-10 | 2023-10-06 | 7.068 | 19,291,766 | +66,829 | 3.26% | 136,346,367 |
| 2023-10-09 | 2023-10-05 | 7.068 | 19,224,937 | +15,032 | 3.25% | 135,874,047 |
| 2023-10-04 | 2023-09-29 | 7.377 | 19,209,905 | -33,505 | 3.24% | 141,707,649 |
| 2023-10-03 | 2023-09-28 | 7.046 | 19,243,410 | -9,573,929 | 3.25% | 135,579,592 |
| 2023-09-29 | 2023-09-27 | 7.200 | 28,817,339 | -13,583 | 4.87% | 207,488,047 |
| 2023-09-28 | 2023-09-26 | 7.023 | 28,830,922 | +53,427 | 4.87% | 202,491,715 |
| 2023-09-26 | 2023-09-22 | 7.399 | 28,777,495 | +4,528 | 4.86% | 212,921,444 |
| 2023-09-25 | 2023-09-21 | 7.333 | 28,772,967 | -25,718 | 4.86% | 210,981,482 |
| 2023-09-22 | 2023-09-20 | 7.620 | 28,798,685 | -14,488 | 4.86% | 219,438,770 |
| 2023-09-21 | 2023-09-19 | 7.752 | 28,813,173 | -53,971 | 4.87% | 223,367,411 |
| 2023-09-20 | 2023-09-18 | 7.741 | 28,867,144 | +34,411 | 4.88% | 223,467,026 |
| 2023-09-15 | 2023-09-13 | 7.520 | 28,832,733 | +9,055 | 4.87% | 216,832,578 |
| 2023-09-14 | 2023-09-12 | 7.565 | 28,823,678 | +43,466 | 4.87% | 218,037,694 |
| 2023-09-13 | 2023-09-11 | 7.366 | 28,780,212 | +27,167 | 4.86% | 211,988,077 |
| 2023-09-12 | 2023-09-07 | 7.399 | 28,753,045 | +5,433 | 4.86% | 212,740,541 |
| 2023-09-11 | 2023-09-06 | 7.421 | 28,747,612 | +31,513 | 4.86% | 213,335,269 |
| 2023-09-07 | 2023-09-05 | 7.311 | 28,716,099 | +36,040 | 4.85% | 209,930,260 |
| 2023-09-06 | 2023-09-04 | 7.233 | 28,680,059 | +94,358 | 4.84% | 207,449,768 |
| 2023-09-05 | 2023-08-31 | 7.023 | 28,585,701 | +9,055 | 4.83% | 200,769,425 |
| 2023-09-04 | 2023-08-30 | 7.057 | 28,576,646 | -3,622 | 4.83% | 201,652,553 |
| 2023-08-30 | 2023-08-28 | 6.847 | 28,580,268 | +4,528 | 4.83% | 195,681,423 |
| 2023-08-29 | 2023-08-25 | 6.924 | 28,575,740 | +18,110 | 4.83% | 197,859,378 |
| 2023-08-28 | 2023-08-24 | 7.178 | 28,557,630 | +18,111 | 4.82% | 204,987,383 |
| 2023-08-25 | 2023-08-23 | 6.979 | 28,539,519 | -9,055 | 4.82% | 199,184,408 |
| 2023-08-24 | 2023-08-22 | 7.012 | 28,548,574 | +1,086 | 4.82% | 200,193,401 |
| 2023-08-22 | 2023-08-18 | 6.990 | 28,547,488 | +906 | 4.82% | 199,555,279 |
| 2023-08-21 | 2023-08-17 | 7.101 | 28,546,582 | +24,450 | 4.82% | 202,701,378 |
| 2023-08-18 | 2023-08-16 | 7.123 | 28,522,132 | +41,655 | 4.82% | 203,157,712 |
| 2023-08-17 | 2023-08-15 | 7.288 | 28,480,477 | +85,664 | 4.81% | 207,578,709 |
| 2023-08-16 | 2023-08-14 | 7.344 | 28,394,813 | +61,214 | 4.80% | 208,522,187 |
| 2023-08-15 | 2023-08-11 | 7.476 | 28,333,599 | +14,851 | 4.79% | 211,827,345 |
| 2023-08-14 | 2023-08-10 | 7.598 | 28,318,748 | +1,811 | 4.78% | 215,156,316 |
| 2023-08-11 | 2023-08-09 | 7.620 | 28,316,937 | +6,701 | 4.78% | 215,767,971 |
| 2023-08-10 | 2023-08-08 | 7.631 | 28,310,236 | +126,776 | 4.78% | 216,029,544 |
| 2023-08-09 | 2023-08-07 | 7.730 | 28,183,460 | +2,717 | 4.76% | 217,863,242 |
| 2023-08-08 | 2023-08-04 | 7.984 | 28,180,743 | -15,394 | 4.76% | 224,999,912 |
| 2023-08-07 | 2023-08-03 | 8.006 | 28,196,137 | -21,914 | 4.76% | 225,745,567 |
| 2023-08-04 | 2023-08-02 | 8.161 | 28,218,051 | +15,213 | 4.77% | 230,283,629 |
| 2023-08-03 | 2023-08-01 | 8.415 | 28,202,838 | +125,689 | 4.76% | 237,322,763 |
| 2023-08-02 | 2023-07-31 | 8.293 | 28,077,149 | +28,072 | 4.74% | 232,854,457 |
| 2023-08-01 | 2023-07-28 | 8.194 | 28,049,077 | +90,373 | 4.74% | 229,833,903 |
| 2023-07-31 | 2023-07-27 | 8.150 | 27,958,704 | -206,464 | 4.72% | 227,858,382 |
| 2023-07-28 | 2023-07-26 | 7.741 | 28,165,168 | +144,343 | 4.76% | 218,032,872 |
| 2023-07-25 | 2023-07-21 | 7.344 | 28,020,825 | -19,016 | 4.73% | 205,775,741 |
| 2023-07-24 | 2023-07-20 | 7.255 | 28,039,841 | -9,055 | 4.74% | 203,438,211 |
| 2023-07-21 | 2023-07-19 | 7.288 | 28,048,896 | +24,449 | 4.74% | 204,433,150 |
| 2023-07-20 | 2023-07-18 | 7.355 | 28,024,447 | +1,630 | 4.73% | 206,111,817 |
| 2023-07-18 | 2023-07-13 | 7.465 | 28,022,817 | +4,528 | 4.73% | 209,194,421 |
| 2023-07-14 | 2023-07-12 | 7.399 | 28,018,289 | +1,811 | 4.73% | 207,304,164 |
| 2023-07-13 | 2023-07-11 | 7.498 | 28,016,478 | +194,239 | 4.73% | 210,075,267 |
| 2023-07-10 | 2023-07-06 | 7.587 | 27,822,239 | -5,252 | 4.70% | 211,076,763 |
| 2023-07-07 | 2023-07-05 | 7.730 | 27,827,491 | -6,609,367 | 4.70% | 215,111,537 |
| 2023-07-06 | 2023-07-04 | 7.565 | 34,436,858 | -7,244 | 5.82% | 260,498,786 |
| 2023-07-04 | 2023-06-30 | 7.476 | 34,444,102 | +5,976 | 5.82% | 257,510,622 |
| 2023-06-29 | 2023-06-27 | 7.399 | 34,438,126 | +3,984 | 5.82% | 254,803,815 |
| 2023-06-28 | 2023-06-26 | 7.255 | 34,434,142 | -6,917,069 | 5.82% | 249,830,955 |
| 2023-06-27 | 2023-06-23 | 7.311 | 41,351,211 | +5,433 | 6.98% | 302,299,782 |
| 2023-06-23 | 2023-06-20 | 7.465 | 41,345,778 | +18,111 | 6.98% | 308,652,271 |
| 2023-06-21 | 2023-06-19 | 7.553 | 41,327,667 | +39,481 | 6.98% | 312,168,159 |
| 2023-06-20 | 2023-06-16 | 7.918 | 41,288,186 | -6,882 | 6.97% | 326,916,296 |
| 2023-06-19 | 2023-06-15 | 7.741 | 41,295,068 | -4,527 | 6.98% | 319,674,368 |
| 2023-06-16 | 2023-06-14 | 7.322 | 41,299,595 | +43,284 | 6.98% | 302,378,517 |
| 2023-06-15 | 2023-06-13 | 7.233 | 41,256,311 | +3,260 | 6.97% | 298,416,824 |
| 2023-06-14 | 2023-06-12 | 7.068 | 41,253,051 | +27,167 | 6.97% | 291,559,811 |
| 2023-06-13 | 2023-06-09 | 7.211 | 41,225,884 | +10,866 | 6.96% | 297,286,214 |
| 2023-06-12 | 2023-06-08 | 7.211 | 41,215,018 | +57,049 | 6.96% | 297,207,858 |
| 2023-06-09 | 2023-06-07 | 7.288 | 41,157,969 | +4,890 | 6.95% | 299,978,054 |
| 2023-06-07 | 2023-06-05 | 7.266 | 41,153,079 | -29,520 | 6.95% | 299,033,497 |
| 2023-06-05 | 2023-06-01 | 7.167 | 41,182,599 | -1,268 | 6.96% | 295,154,942 |
| 2023-06-02 | 2023-05-31 | 7.244 | 41,183,867 | -7,969 | 6.96% | 298,347,618 |
| 2023-06-01 | 2023-05-30 | 7.167 | 41,191,836 | +7,607 | 6.96% | 295,221,144 |
| 2023-05-31 | 2023-05-29 | 7.200 | 41,184,229 | +24,087 | 6.96% | 296,531,031 |
| 2023-05-30 | 2023-05-25 | 7.377 | 41,160,142 | +6,158 | 6.95% | 303,630,181 |
| 2023-05-29 | 2023-05-24 | 7.399 | 41,153,984 | +1,811 | 6.95% | 304,493,691 |
| 2023-05-24 | 2023-05-22 | 7.443 | 41,152,173 | +3,984 | 6.95% | 306,298,085 |
| 2023-05-19 | 2023-05-17 | 7.487 | 41,148,189 | -48,899 | 6.95% | 308,086,048 |
| 2023-05-18 | 2023-05-16 | 7.565 | 41,197,088 | +5,433 | 6.96% | 311,636,776 |
| 2023-05-17 | 2023-05-15 | 7.553 | 41,191,655 | +362 | 6.96% | 311,140,794 |
| 2023-05-16 | 2023-05-12 | 7.509 | 41,191,293 | +14,489 | 6.96% | 309,318,538 |
| 2023-05-10 | 2023-05-08 | 7.708 | 41,176,804 | +1,811 | 6.96% | 317,394,700 |
| 2023-05-09 | 2023-05-05 | 7.741 | 41,174,993 | +10,504 | 6.96% | 318,744,841 |
| 2023-05-08 | 2023-05-04 | 7.631 | 41,164,489 | +18,111 | 6.95% | 314,117,685 |
| 2023-05-05 | 2023-05-03 | 7.796 | 41,146,378 | -7,787 | 6.95% | 320,795,247 |
| 2023-05-03 | 2023-04-28 | 7.807 | 41,154,165 | +7,425 | 6.95% | 321,310,428 |
| 2023-05-02 | 2023-04-27 | 7.940 | 41,146,740 | +11,953 | 6.95% | 326,705,116 |
| 2023-04-28 | 2023-04-26 | 7.730 | 41,134,787 | +11,410 | 6.95% | 317,979,341 |
| 2023-04-27 | 2023-04-25 | 7.565 | 41,123,377 | +184,912 | 6.95% | 311,079,187 |
| 2023-04-26 | 2023-04-24 | 7.907 | 40,938,465 | +1,811 | 6.92% | 323,695,148 |
| 2023-04-25 | 2023-04-21 | 8.006 | 40,936,654 | +42,741 | 6.91% | 327,749,442 |
| 2023-04-24 | 2023-04-20 | 8.139 | 40,893,913 | +15,394 | 6.91% | 332,826,401 |
| 2023-04-21 | 2023-04-19 | 8.227 | 40,878,519 | +8,150 | 6.90% | 336,312,522 |
| 2023-04-20 | 2023-04-18 | 8.349 | 40,870,369 | -1,992 | 6.90% | 341,210,169 |
| 2023-04-19 | 2023-04-17 | 8.293 | 40,872,361 | -69,546 | 6.90% | 338,970,009 |
| 2023-04-18 | 2023-04-14 | 8.636 | 40,941,907 | +12,859 | 6.92% | 353,562,693 |
| 2023-04-17 | 2023-04-13 | 8.746 | 40,929,048 | -15,756 | 6.91% | 357,971,488 |
| 2023-04-13 | 2023-04-11 | 8.592 | 40,944,804 | +16,118 | 6.92% | 351,779,077 |
| 2023-04-12 | 2023-04-06 | 8.503 | 40,928,686 | -5,071 | 6.91% | 348,024,757 |
| 2023-04-11 | 2023-04-04 | 8.404 | 40,933,757 | -1,811 | 6.91% | 343,999,551 |
| 2023-04-06 | 2023-04-03 | 8.371 | 40,935,568 | -23,363 | 6.91% | 342,658,602 |
| 2023-04-04 | 2023-03-31 | 8.260 | 40,958,931 | +72,806 | 6.92% | 338,331,024 |
| 2023-04-03 | 2023-03-30 | 7.774 | 40,886,125 | +21,190 | 6.91% | 317,863,180 |
| 2023-03-31 | 2023-03-29 | 8.790 | 40,864,935 | +14,850 | 6.90% | 359,215,851 |
| 2023-03-30 | 2023-03-28 | 8.868 | 40,850,085 | +9,056 | 6.90% | 362,243,100 |
| 2023-03-29 | 2023-03-27 | 8.735 | 40,841,029 | -15,032 | 6.90% | 356,750,649 |
| 2023-03-28 | 2023-03-24 | 8.989 | 40,856,061 | +7,063 | 6.90% | 367,259,053 |
| 2023-03-27 | 2023-03-23 | 8.801 | 40,848,998 | +121,886 | 6.90% | 359,526,860 |
| 2023-03-24 | 2023-03-22 | 8.879 | 40,727,112 | +44,190 | 6.88% | 361,602,376 |
| 2023-03-23 | 2023-03-21 | 9.033 | 40,682,922 | +64,294 | 6.87% | 367,499,755 |
| 2023-03-22 | 2023-03-20 | 8.923 | 40,618,628 | +94,538 | 6.86% | 362,433,408 |
| 2023-03-21 | 2023-03-17 | 9.574 | 40,524,090 | -66,104 | 6.85% | 387,993,081 |
| 2023-03-20 | 2023-03-16 | 9.387 | 40,590,194 | +94,357 | 6.86% | 381,005,868 |
| 2023-03-17 | 2023-03-15 | 9.552 | 40,495,837 | -164,627 | 6.84% | 386,828,175 |
| 2023-03-16 | 2023-03-14 | 9.387 | 40,660,464 | -266,773 | 6.87% | 381,665,468 |
| 2023-03-15 | 2023-03-13 | 8.912 | 40,927,237 | -55,781 | 6.91% | 364,735,112 |
| 2023-03-14 | 2023-03-10 | 8.890 | 40,983,018 | -5,071 | 6.92% | 364,327,060 |
| 2023-03-13 | 2023-03-09 | 8.834 | 40,988,089 | -47,813 | 6.92% | 362,108,959 |
| 2023-03-10 | 2023-03-08 | 8.636 | 41,035,902 | -11,047 | 6.93% | 354,374,407 |
| 2023-03-09 | 2023-03-07 | 8.581 | 41,046,949 | +5,071 | 6.93% | 352,203,374 |
| 2023-03-08 | 2023-03-06 | 8.978 | 41,041,878 | +11,772 | 6.93% | 368,476,150 |
| 2023-03-07 | 2023-03-03 | 8.923 | 41,030,106 | -17,024 | 6.93% | 366,104,959 |
| 2023-03-06 | 2023-03-02 | 8.724 | 41,047,130 | +58,135 | 6.93% | 358,097,674 |
| 2023-03-03 | 2023-03-01 | 8.724 | 40,988,995 | -88,381 | 6.92% | 357,590,501 |
| 2023-03-02 | 2023-02-28 | 8.945 | 41,077,376 | -141,445 | 6.94% | 367,433,986 |
| 2023-03-01 | 2023-02-27 | 8.349 | 41,218,821 | +105,224 | 6.96% | 344,119,254 |
| 2023-02-28 | 2023-02-24 | 8.415 | 41,113,597 | -4,528 | 6.94% | 345,964,915 |
| 2023-02-27 | 2023-02-23 | 8.503 | 41,118,125 | +2,898 | 6.95% | 349,635,595 |
| 2023-02-24 | 2023-02-22 | 8.492 | 41,115,227 | +7,244 | 6.94% | 349,156,912 |
| 2023-02-22 | 2023-02-20 | 8.360 | 41,107,983 | -7,969 | 6.94% | 343,647,873 |
| 2023-02-21 | 2023-02-17 | 8.194 | 41,115,952 | +19,198 | 6.95% | 336,903,768 |
| 2023-02-20 | 2023-02-16 | 8.238 | 41,096,754 | +99,609 | 6.94% | 338,561,804 |
| 2023-02-17 | 2023-02-15 | 8.238 | 40,997,145 | +9,056 | 6.93% | 337,741,209 |
| 2023-02-16 | 2023-02-14 | 8.371 | 40,988,089 | +13,583 | 6.92% | 343,098,238 |
| 2023-02-15 | 2023-02-13 | 8.393 | 40,974,506 | +33,686 | 6.92% | 343,889,512 |
| 2023-02-14 | 2023-02-10 | 8.481 | 40,940,820 | +33,505 | 6.92% | 347,223,707 |
| 2023-02-13 | 2023-02-09 | 8.525 | 40,907,315 | +37,671 | 6.91% | 348,746,524 |
| 2023-02-10 | 2023-02-08 | 8.614 | 40,869,644 | -12,316 | 6.90% | 352,035,993 |
| 2023-02-09 | 2023-02-07 | 8.592 | 40,881,960 | +47,994 | 6.91% | 351,239,150 |
| 2023-02-08 | 2023-02-06 | 8.172 | 40,833,966 | +195,416 | 6.90% | 333,691,308 |
| 2023-02-07 | 2023-02-03 | 9.011 | 40,638,550 | +2,898 | 6.86% | 366,201,378 |
| 2023-02-06 | 2023-02-02 | 9.365 | 40,635,652 | -434,298 | 6.86% | 380,535,078 |
| 2023-02-03 | 2023-02-01 | 8.823 | 41,069,950 | -489,898 | 6.94% | 362,378,619 |
| 2023-02-02 | 2023-01-31 | 7.951 | 41,559,848 | +45,277 | 7.02% | 330,444,143 |
| 2023-02-01 | 2023-01-30 | 8.017 | 41,514,571 | -36,946 | 7.01% | 332,834,845 |
| 2023-01-31 | 2023-01-27 | 8.061 | 41,551,517 | -23,906 | 7.02% | 334,966,485 |
| 2023-01-30 | 2023-01-26 | 8.017 | 41,575,423 | -100,153 | 7.02% | 333,322,714 |
| 2023-01-27 | 2023-01-20 | 7.675 | 41,675,576 | -181 | 7.04% | 319,858,597 |
| 2023-01-26 | 2023-01-19 | 7.642 | 41,675,757 | -1,087 | 7.04% | 318,479,295 |
| 2023-01-20 | 2023-01-18 | 7.553 | 41,676,844 | +24,812 | 7.04% | 314,805,664 |
| 2023-01-19 | 2023-01-17 | 7.620 | 41,652,032 | -1,811 | 7.04% | 317,378,056 |
| 2023-01-18 | 2023-01-16 | 7.874 | 41,653,843 | +9,961 | 7.04% | 327,971,584 |
| 2023-01-17 | 2023-01-13 | 8.061 | 41,643,882 | +8,150 | 7.03% | 335,711,083 |
| 2023-01-16 | 2023-01-12 | 7.885 | 41,635,732 | +1,630 | 7.03% | 328,288,771 |
| 2023-01-13 | 2023-01-11 | 8.028 | 41,634,102 | +14,488 | 7.03% | 334,252,931 |
| 2023-01-12 | 2023-01-10 | 8.128 | 41,619,614 | -18,111 | 7.03% | 338,273,109 |
| 2023-01-11 | 2023-01-09 | 8.371 | 41,637,725 | -68,277 | 7.03% | 348,536,134 |
| 2023-01-10 | 2023-01-06 | 7.344 | 41,706,002 | -182 | 7.04% | 306,275,189 |
| 2023-01-09 | 2023-01-05 | 7.598 | 41,706,184 | +27,167 | 7.04% | 316,869,549 |
| 2023-01-06 | 2023-01-04 | 7.542 | 41,679,017 | +29,883 | 7.04% | 314,361,812 |
| 2023-01-05 | 2023-01-03 | 7.288 | 41,649,134 | +48,537 | 7.04% | 303,557,888 |
| 2023-01-04 | 2022-12-30 | 7.178 | 41,600,597 | +206,463 | 7.03% | 298,610,127 |
| 2023-01-03 | 2022-12-29 | 7.200 | 41,394,134 | -14,126 | 6.99% | 298,042,371 |
| 2022-12-30 | 2022-12-28 | 7.266 | 41,408,260 | +43,647 | 6.99% | 300,887,736 |
| 2022-12-28 | 2022-12-22 | 7.487 | 41,364,613 | +18,111 | 6.99% | 309,706,465 |
| 2022-12-23 | 2022-12-21 | 7.410 | 41,346,502 | -135,651 | 6.98% | 306,374,705 |
| 2022-12-22 | 2022-12-20 | 7.443 | 41,482,153 | +22,277 | 7.01% | 308,754,146 |
| 2022-12-21 | 2022-12-19 | 7.741 | 41,459,876 | +51,616 | 7.00% | 320,950,184 |
| 2022-12-20 | 2022-12-16 | 8.393 | 41,408,260 | -3,623 | 6.99% | 347,529,908 |
| 2022-12-19 | 2022-12-15 | 8.216 | 41,411,883 | -3,441 | 7.00% | 340,243,256 |
| 2022-12-16 | 2022-12-14 | 8.282 | 41,415,324 | -17,386 | 7.00% | 343,015,653 |
| 2022-12-15 | 2022-12-13 | 8.426 | 41,432,710 | +37,127 | 7.00% | 349,107,750 |
| 2022-12-14 | 2022-12-12 | 8.625 | 41,395,583 | -131,303 | 6.99% | 357,023,374 |
| 2022-12-13 | 2022-12-09 | 8.139 | 41,526,886 | +155,209 | 7.01% | 337,978,026 |
| 2022-12-12 | 2022-12-08 | 8.812 | 41,371,677 | -708,857 | 6.99% | 364,584,020 |
| 2022-12-09 | 2022-12-07 | 8.890 | 42,080,534 | -117,540 | 7.11% | 374,083,657 |
| 2022-12-08 | 2022-12-06 | 8.492 | 42,198,074 | -187,266 | 7.13% | 358,352,618 |
| 2022-12-07 | 2022-12-05 | 8.150 | 42,385,340 | -111,562 | 7.16% | 345,432,857 |
| 2022-12-06 | 2022-12-02 | 7.288 | 42,496,902 | +60,309 | 7.18% | 309,736,808 |
| 2022-12-05 | 2022-12-01 | 7.079 | 42,436,593 | +97,255 | 7.17% | 300,393,237 |
| 2022-12-02 | 2022-11-30 | 7.046 | 42,339,338 | -33,505 | 7.15% | 298,302,130 |
| 2022-12-01 | 2022-11-29 | 6.935 | 42,372,843 | -4,528 | 7.16% | 293,858,908 |
| 2022-11-30 | 2022-11-28 | 6.769 | 42,377,371 | +7,607 | 7.16% | 286,870,637 |
| 2022-11-29 | 2022-11-25 | 6.626 | 42,369,764 | -14,670 | 7.16% | 280,736,517 |
| 2022-11-28 | 2022-11-24 | 6.648 | 42,384,434 | -23,363 | 7.16% | 281,769,831 |
| 2022-11-25 | 2022-11-23 | 6.626 | 42,407,797 | +15,756 | 7.16% | 280,988,519 |
| 2022-11-24 | 2022-11-22 | 7.101 | 42,392,041 | +3,622 | 7.16% | 301,014,150 |
| 2022-11-23 | 2022-11-21 | 7.034 | 42,388,419 | -40,025 | 7.16% | 298,179,830 |
| 2022-11-22 | 2022-11-18 | 7.266 | 42,428,444 | -28,434 | 7.17% | 308,300,771 |
| 2022-11-21 | 2022-11-17 | 6.957 | 42,456,878 | +363 | 7.17% | 295,379,409 |
| 2022-11-18 | 2022-11-16 | 6.935 | 42,456,515 | -5,615 | 7.17% | 294,439,179 |
| 2022-11-17 | 2022-11-15 | 6.747 | 42,462,130 | +51,978 | 7.17% | 286,506,578 |
| 2022-11-16 | 2022-11-14 | 6.615 | 42,410,152 | -148,690 | 7.16% | 280,535,782 |
| 2022-11-15 | 2022-11-11 | 5.444 | 42,558,842 | -724 | 7.19% | 231,701,227 |
| 2022-11-11 | 2022-11-09 | 5.400 | 42,559,566 | -3,622 | 7.19% | 229,825,208 |
| 2022-11-10 | 2022-11-08 | 5.290 | 42,563,188 | +9,055 | 7.19% | 225,144,465 |
| 2022-11-09 | 2022-11-07 | 5.422 | 42,554,133 | -1,086 | 7.19% | 230,735,730 |
| 2022-11-08 | 2022-11-04 | 5.223 | 42,555,219 | -4,347 | 7.19% | 222,282,659 |
| 2022-11-04 | 2022-11-02 | 5.279 | 42,559,566 | -21,733 | 7.19% | 224,655,316 |
| 2022-11-03 | 2022-11-01 | 4.980 | 42,581,299 | +4,528 | 7.19% | 212,073,820 |
| 2022-11-02 | 2022-10-31 | 4.804 | 42,576,771 | +3,622 | 7.19% | 204,528,386 |
| 2022-11-01 | 2022-10-28 | 4.561 | 42,573,149 | -2,717 | 7.19% | 194,167,902 |
| 2022-10-31 | 2022-10-27 | 5.058 | 42,575,866 | -2,716 | 7.19% | 215,337,953 |
| 2022-10-25 | 2022-10-21 | 5.279 | 42,578,582 | -4,528 | 7.19% | 224,755,694 |
| 2022-10-24 | 2022-10-20 | 5.190 | 42,583,110 | +3,622 | 7.19% | 221,017,594 |
| 2022-10-20 | 2022-10-18 | 5.257 | 42,579,488 | -9,055 | 7.19% | 223,820,056 |
| 2022-10-17 | 2022-10-13 | 4.704 | 42,588,543 | -45,640 | 7.19% | 200,352,144 |
| 2022-10-14 | 2022-10-12 | 4.583 | 42,634,183 | -12,677 | 7.20% | 195,387,895 |
| 2022-10-13 | 2022-10-11 | 4.627 | 42,646,860 | -16,119 | 7.20% | 197,329,809 |
| 2022-10-12 | 2022-10-10 | 4.561 | 42,662,979 | -11,047 | 7.21% | 194,577,599 |
| 2022-10-07 | 2022-10-05 | 4.870 | 42,674,026 | -63,932 | 7.21% | 207,823,100 |
| 2022-10-06 | 2022-10-03 | 4.693 | 42,737,958 | -362 | 7.22% | 200,583,087 |
| 2022-10-05 | 2022-09-30 | 4.638 | 42,738,320 | -905 | 7.22% | 198,224,965 |
| 2022-10-03 | 2022-09-29 | 4.594 | 42,739,225 | -6,701 | 7.22% | 196,341,265 |
| 2022-09-30 | 2022-09-28 | 4.638 | 42,745,926 | -9,237 | 7.22% | 198,260,242 |
| 2022-09-28 | 2022-09-26 | 4.572 | 42,755,163 | -81,499 | 7.22% | 195,470,183 |
| 2022-09-27 | 2022-09-23 | 4.495 | 42,836,662 | -30,788 | 7.24% | 192,531,433 |
| 2022-09-22 | 2022-09-20 | 4.737 | 42,867,450 | -46,726 | 7.24% | 203,084,395 |
| 2022-09-21 | 2022-09-19 | 4.638 | 42,914,176 | +9,961 | 7.25% | 199,040,604 |
| 2022-09-20 | 2022-09-16 | 4.771 | 42,904,215 | +17,205 | 7.25% | 204,679,958 |
| 2022-09-19 | 2022-09-15 | 5.047 | 42,887,010 | +9,056 | 7.24% | 216,438,034 |
| 2022-09-13 | 2022-09-08 | 5.113 | 42,877,954 | -9,056 | 7.24% | 219,233,369 |
| 2022-09-09 | 2022-09-07 | 5.223 | 42,887,010 | -27,166 | 7.24% | 224,015,734 |
| 2022-09-08 | 2022-09-06 | 5.245 | 42,914,176 | +3,622 | 7.25% | 225,105,445 |
| 2022-09-07 | 2022-09-05 | 5.323 | 42,910,554 | +9,056 | 7.25% | 228,403,509 |
| 2022-09-06 | 2022-09-02 | 5.488 | 42,901,498 | -4,166 | 7.25% | 235,461,799 |
| 2022-09-05 | 2022-09-01 | 5.555 | 42,905,664 | -33,686 | 7.25% | 238,327,537 |
| 2022-09-02 | 2022-08-31 | 5.522 | 42,939,350 | +3,079 | 7.25% | 237,092,099 |
| 2022-09-01 | 2022-08-30 | 5.499 | 42,936,271 | +8,693 | 7.25% | 236,126,798 |
| 2022-08-31 | 2022-08-29 | 5.709 | 42,927,578 | +21,190 | 7.25% | 245,086,021 |
| 2022-08-30 | 2022-08-26 | 6.173 | 42,906,388 | +9,961 | 7.25% | 264,865,489 |
| 2022-08-25 | 2022-08-23 | 5.853 | 42,896,427 | -13,584 | 7.25% | 251,066,403 |
| 2022-08-24 | 2022-08-22 | 5.941 | 42,910,011 | -9,055 | 7.25% | 254,936,790 |
| 2022-08-23 | 2022-08-19 | 5.963 | 42,919,066 | +23,544 | 7.25% | 255,938,508 |
| 2022-08-18 | 2022-08-16 | 5.731 | 42,895,522 | -5,795 | 7.25% | 245,850,404 |
| 2022-08-12 | 2022-08-10 | 5.632 | 42,901,317 | -3,260 | 7.25% | 241,619,740 |
| 2022-08-08 | 2022-08-04 | 5.588 | 42,904,577 | -7,969 | 7.25% | 239,742,899 |
| 2022-08-05 | 2022-08-03 | 5.345 | 42,912,546 | +8,150 | 7.25% | 229,361,888 |
| 2022-08-04 | 2022-08-02 | 5.488 | 42,904,396 | -9,056 | 7.25% | 235,477,704 |
| 2022-08-03 | 2022-08-01 | 5.588 | 42,913,452 | +15,576 | 7.25% | 239,792,491 |
| 2022-08-02 | 2022-07-29 | 5.742 | 42,897,876 | +3,803 | 7.25% | 246,337,622 |
| 2022-08-01 | 2022-07-28 | 5.776 | 42,894,073 | +55,238 | 7.25% | 247,736,836 |
| 2022-07-29 | 2022-07-27 | 5.753 | 42,838,835 | -362 | 7.24% | 246,471,658 |
| 2022-07-27 | 2022-07-25 | 5.908 | 42,839,197 | +2,354 | 7.24% | 253,096,836 |
| 2022-07-26 | 2022-07-22 | 6.007 | 42,836,843 | +22,639 | 7.24% | 257,340,398 |
| 2022-07-25 | 2022-07-21 | 6.063 | 42,814,204 | +7,244 | 7.23% | 259,568,406 |
| 2022-07-22 | 2022-07-20 | 6.239 | 42,806,960 | +5,433 | 7.23% | 267,088,043 |
| 2022-07-20 | 2022-07-18 | 6.526 | 42,801,527 | +17,025 | 7.23% | 279,343,362 |
| 2022-07-18 | 2022-07-14 | 6.626 | 42,784,502 | +12,677 | 7.23% | 283,484,517 |
| 2022-07-15 | 2022-07-13 | 6.626 | 42,771,825 | -36,222 | 7.22% | 283,400,521 |
| 2022-07-14 | 2022-07-12 | 6.847 | 42,808,047 | +7,426 | 7.23% | 293,095,207 |
| 2022-07-13 | 2022-07-11 | 7.277 | 42,800,621 | +19,197 | 7.23% | 311,477,799 |
| 2022-07-12 | 2022-07-08 | 7.366 | 42,781,424 | -27,166 | 7.23% | 315,117,616 |
| 2022-07-11 | 2022-07-07 | 7.266 | 42,808,590 | +4,528 | 7.23% | 311,063,052 |
| 2022-07-08 | 2022-07-06 | 7.509 | 42,804,062 | +23,001 | 7.23% | 321,429,335 |
| 2022-07-07 | 2022-07-05 | 7.741 | 42,781,061 | +12,677 | 7.23% | 331,177,773 |
| 2022-07-06 | 2022-07-04 | 7.819 | 42,768,384 | +11,772 | 7.22% | 334,385,711 |
| 2022-07-05 | 2022-06-30 | 8.006 | 42,756,612 | +162,998 | 7.22% | 342,320,496 |
| 2022-07-04 | 2022-06-29 | 7.929 | 42,593,614 | -57,412 | 7.19% | 337,722,929 |
| 2022-06-30 | 2022-06-28 | 8.117 | 42,651,026 | -104,499 | 7.20% | 346,185,150 |
| 2022-06-29 | 2022-06-27 | 8.006 | 42,755,525 | -26,442 | 7.22% | 342,311,794 |
| 2022-06-28 | 2022-06-24 | 7.785 | 42,781,967 | -45,639 | 7.23% | 333,074,571 |
| 2022-06-27 | 2022-06-23 | 7.023 | 42,827,606 | +2,173 | 7.23% | 300,796,325 |
| 2022-06-24 | 2022-06-22 | 7.023 | 42,825,433 | -14,851 | 7.23% | 300,781,063 |
| 2022-06-23 | 2022-06-21 | 7.277 | 42,840,284 | -197,770 | 7.24% | 311,766,443 |
| 2022-06-22 | 2022-06-20 | 6.792 | 43,038,054 | -168,612 | 7.27% | 292,293,632 |
| 2022-06-21 | 2022-06-17 | 5.919 | 43,206,666 | -89,105 | 7.30% | 255,745,003 |
| 2022-06-20 | 2022-06-16 | 5.566 | 43,295,771 | -27,710 | 7.31% | 240,972,579 |
| 2022-06-17 | 2022-06-15 | 5.345 | 43,323,481 | +34,954 | 7.32% | 231,558,282 |
| 2022-06-16 | 2022-06-14 | 5.279 | 43,288,527 | -39,844 | 7.31% | 228,503,216 |
| 2022-06-15 | 2022-06-13 | 5.268 | 43,328,371 | -8,693 | 7.32% | 228,235,057 |
| 2022-06-14 | 2022-06-10 | 5.345 | 43,337,064 | +17,205 | 7.32% | 231,630,881 |
| 2022-06-13 | 2022-06-09 | 5.367 | 43,319,859 | -7,244 | 7.32% | 232,495,695 |
| 2022-06-10 | 2022-06-08 | 5.466 | 43,327,103 | -7,244 | 7.32% | 236,840,769 |
| 2022-06-09 | 2022-06-07 | 5.466 | 43,334,347 | -2,717 | 7.32% | 236,880,367 |
| 2022-06-08 | 2022-06-06 | 5.466 | 43,337,064 | +101,058 | 7.32% | 236,895,219 |
| 2022-06-07 | 2022-06-02 | 5.798 | 43,236,006 | +170,242 | 7.30% | 250,666,608 |
| 2022-06-06 | 2022-06-01 | 5.742 | 43,065,764 | +9,052,699 | 7.27% | 247,301,706 |
| 2022-06-02 | 2022-05-31 | 5.820 | 34,013,065 | -5,614 | 5.75% | 197,946,577 |
| 2022-05-30 | 2022-05-26 | 5.577 | 34,018,679 | -1,811 | 5.75% | 189,714,461 |
| 2022-05-26 | 2022-05-24 | 5.488 | 34,020,490 | +9,055 | 5.75% | 186,719,023 |
| 2022-05-25 | 2022-05-23 | 5.588 | 34,011,435 | -8,150 | 5.75% | 190,049,655 |
| 2022-05-24 | 2022-05-20 | 5.588 | 34,019,585 | -14,488 | 5.75% | 190,095,195 |
| 2022-05-17 | 2022-05-13 | 5.632 | 34,034,073 | -18,111 | 5.75% | 191,679,520 |
| 2022-05-13 | 2022-05-11 | 5.687 | 34,052,184 | -2,717 | 5.75% | 193,661,732 |
| 2022-05-12 | 2022-05-10 | 5.610 | 34,054,901 | -23,182 | 5.75% | 191,044,679 |
| 2022-05-11 | 2022-05-06 | 5.665 | 34,078,083 | -90,554 | 5.76% | 193,056,369 |
| 2022-05-10 | 2022-05-05 | 5.864 | 34,168,637 | -14,851 | 5.77% | 200,361,276 |
| 2022-05-05 | 2022-05-03 | 5.654 | 34,183,488 | -1,811 | 5.77% | 193,276,008 |
| 2022-05-04 | 2022-04-29 | 5.577 | 34,185,299 | -9,055 | 5.77% | 190,643,663 |
| 2022-04-28 | 2022-04-26 | 5.179 | 34,194,354 | -1,992 | 5.78% | 177,100,121 |
| 2022-04-27 | 2022-04-25 | 5.091 | 34,196,346 | +14,126 | 5.78% | 174,089,365 |
| 2022-04-26 | 2022-04-22 | 5.268 | 34,182,220 | +10,504 | 5.77% | 180,057,102 |
| 2022-04-25 | 2022-04-21 | 5.345 | 34,171,716 | -13,583 | 5.77% | 182,643,307 |
| 2022-04-22 | 2022-04-20 | 5.356 | 34,185,299 | -6,701 | 5.77% | 183,093,419 |
| 2022-04-21 | 2022-04-19 | 5.389 | 34,192,000 | -2,716 | 5.78% | 184,262,067 |
| 2022-04-20 | 2022-04-14 | 5.422 | 34,194,716 | -906 | 5.78% | 185,409,552 |
| 2022-04-14 | 2022-04-12 | 5.400 | 34,195,622 | +33,324 | 5.78% | 184,659,212 |
| 2022-04-13 | 2022-04-11 | 5.190 | 34,162,298 | +1,811 | 5.77% | 177,311,354 |
| 2022-04-12 | 2022-04-08 | 5.257 | 34,160,487 | -7,244 | 5.77% | 179,565,384 |
| 2022-04-11 | 2022-04-07 | 5.345 | 34,167,731 | +9,961 | 5.77% | 182,622,008 |
| 2022-04-07 | 2022-04-04 | 5.588 | 34,157,770 | +5,252 | 5.77% | 190,867,348 |
| 2022-04-06 | 2022-04-01 | 5.566 | 34,152,518 | +36,222 | 5.77% | 190,083,700 |
| 2022-04-04 | 2022-03-31 | 5.345 | 34,116,296 | +52,521 | 5.76% | 182,347,094 |
| 2022-04-01 | 2022-03-30 | 5.499 | 34,063,775 | +93,633 | 5.75% | 187,332,759 |
| 2022-03-31 | 2022-03-29 | 5.411 | 33,970,142 | +41,836 | 5.74% | 183,816,738 |
| 2022-03-30 | 2022-03-28 | 5.555 | 33,928,306 | -18,292 | 5.73% | 188,461,122 |
| 2022-03-29 | 2022-03-25 | 5.610 | 33,946,598 | +19,198 | 5.73% | 190,437,110 |
| 2022-03-28 | 2022-03-24 | 5.798 | 33,927,400 | +5,795 | 5.73% | 196,698,702 |
| 2022-03-25 | 2022-03-23 | 5.952 | 33,921,605 | +24,450 | 5.73% | 201,909,508 |
| 2022-03-24 | 2022-03-22 | 6.041 | 33,897,155 | -8,512 | 5.73% | 204,758,617 |
| 2022-03-23 | 2022-03-21 | 6.118 | 33,905,667 | +3,622 | 5.73% | 207,431,004 |
| 2022-03-22 | 2022-03-18 | 5.963 | 33,902,045 | -2,174 | 5.73% | 202,167,466 |
| 2022-03-21 | 2022-03-17 | 5.897 | 33,904,219 | -35,859 | 5.73% | 199,933,981 |
| 2022-03-18 | 2022-03-16 | 5.466 | 33,940,078 | +67,916 | 5.73% | 185,528,079 |
| 2022-03-17 | 2022-03-15 | 4.881 | 33,872,162 | +52,521 | 5.72% | 165,331,954 |
| 2022-03-16 | 2022-03-14 | 5.014 | 33,819,641 | +192,699 | 5.71% | 169,557,287 |
| 2022-03-15 | 2022-03-11 | 5.753 | 33,626,942 | +195,416 | 5.68% | 193,471,371 |
| 2022-03-14 | 2022-03-10 | 5.654 | 33,431,526 | +69,002 | 5.65% | 189,024,359 |
| 2022-03-11 | 2022-03-09 | 5.522 | 33,362,524 | +357,689 | 5.64% | 184,213,102 |
| 2022-03-10 | 2022-03-08 | 5.610 | 33,004,835 | +316,940 | 5.58% | 185,153,911 |
| 2022-03-09 | 2022-03-07 | 5.908 | 32,687,895 | +314,223 | 5.52% | 193,122,266 |
| 2022-03-08 | 2022-03-04 | 6.195 | 32,373,672 | +207,369 | 5.47% | 200,560,977 |
| 2022-03-07 | 2022-03-03 | 6.493 | 32,166,303 | +218,235 | 5.43% | 208,867,124 |
| 2022-03-04 | 2022-03-02 | 6.692 | 31,948,068 | +7,689,316 | 5.40% | 213,800,559 |
| 2022-03-03 | 2022-03-01 | 6.803 | 24,258,752 | +273,292 | 4.10% | 165,021,594 |
| 2022-03-02 | 2022-02-28 | 6.968 | 23,985,460 | +278,726 | 4.05% | 167,135,622 |
| 2022-03-01 | 2022-02-25 | 7.277 | 23,706,734 | +97,617 | 4.00% | 172,523,696 |
| 2022-02-28 | 2022-02-24 | 7.123 | 23,609,117 | +72,082 | 3.99% | 168,163,242 |
| 2022-02-25 | 2022-02-23 | 7.355 | 23,537,035 | +38,032 | 3.98% | 173,108,182 |
| 2022-02-24 | 2022-02-22 | 7.222 | 23,499,003 | +443,353 | 3.97% | 169,714,441 |
| 2022-02-23 | 2022-02-21 | 7.333 | 23,055,650 | +282,529 | 3.89% | 169,058,520 |
| 2022-02-22 | 2022-02-18 | 7.421 | 22,773,121 | +200,306 | 3.85% | 168,998,729 |
| 2022-02-21 | 2022-02-17 | 7.609 | 22,572,815 | +76,066 | 3.81% | 171,749,925 |
| 2022-02-18 | 2022-02-16 | 7.686 | 22,496,749 | +93,995 | 3.80% | 172,910,201 |
| 2022-02-16 | 2022-02-14 | 7.785 | 22,402,754 | -13,040 | 3.78% | 174,414,320 |
| 2022-02-15 | 2022-02-11 | 7.697 | 22,415,794 | -15,756 | 3.79% | 172,535,520 |
| 2022-02-11 | 2022-02-09 | 8.150 | 22,431,550 | +26,985 | 3.79% | 182,813,077 |
| 2022-02-10 | 2022-02-08 | 7.686 | 22,404,565 | +55,419 | 3.78% | 172,201,674 |
| 2022-02-09 | 2022-02-07 | 7.399 | 22,349,146 | +491,528 | 3.78% | 165,358,813 |
| 2022-02-08 | 2022-02-04 | 7.653 | 21,857,618 | +22,820 | 3.69% | 167,273,706 |
| 2022-02-07 | 2022-01-31 | 7.807 | 21,834,798 | +256,992 | 3.69% | 170,474,806 |
| 2022-02-04 | 2022-01-27 | 8.271 | 21,577,806 | +215,157 | 3.64% | 178,476,366 |
| 2022-01-28 | 2022-01-26 | 8.492 | 21,362,649 | +20,465 | 3.61% | 181,414,943 |
| 2022-01-27 | 2022-01-25 | 8.481 | 21,342,184 | +23,001 | 3.61% | 181,005,467 |
| 2022-01-26 | 2022-01-24 | 8.547 | 21,319,183 | +515,253 | 3.60% | 182,222,974 |
| 2022-01-25 | 2022-01-21 | 8.790 | 20,803,930 | -17,892,958 | 3.51% | 182,873,200 |
| 2022-01-24 | 2022-01-20 | 8.393 | 38,696,888 | +134,926 | 6.54% | 324,773,993 |
| 2022-01-21 | 2022-01-19 | 8.304 | 38,561,962 | +24,812 | 6.51% | 320,234,837 |
| 2022-01-20 | 2022-01-18 | 8.282 | 38,537,150 | +72,805 | 6.51% | 319,177,647 |
| 2022-01-19 | 2022-01-17 | 8.349 | 38,464,345 | +560,893 | 6.50% | 321,123,249 |
| 2022-01-18 | 2022-01-14 | 7.642 | 37,903,452 | -54,876 | 6.40% | 289,651,960 |
| 2022-01-17 | 2022-01-13 | 7.288 | 37,958,328 | +34,048 | 6.41% | 276,657,611 |
| 2022-01-14 | 2022-01-12 | 6.990 | 37,924,280 | +171,872 | 6.41% | 265,101,794 |
| 2022-01-13 | 2022-01-11 | 6.792 | 37,752,408 | +301,726 | 6.38% | 256,396,083 |
| 2022-01-12 | 2022-01-10 | 6.604 | 37,450,682 | -99,971 | 6.33% | 247,316,178 |
| 2022-01-11 | 2022-01-07 | 6.582 | 37,550,653 | +765,726 | 6.34% | 247,147,013 |
| 2022-01-10 | 2022-01-06 | 6.560 | 36,784,927 | +93,270 | 6.21% | 241,294,796 |
| 2022-01-07 | 2022-01-05 | 6.593 | 36,691,657 | +511,812 | 6.20% | 241,898,552 |
| 2022-01-06 | 2022-01-04 | 6.515 | 36,179,845 | +49,443 | 6.11% | 235,727,541 |
| 2022-01-05 | 2022-01-03 | 6.571 | 36,130,402 | -34,411 | 6.10% | 237,400,359 |
| 2022-01-04 | 2021-12-31 | 6.736 | 36,164,813 | +187,629 | 6.11% | 243,617,045 |
| 2022-01-03 | 2021-12-29 | 6.239 | 35,977,184 | +38,213 | 6.08% | 224,474,611 |
| 2021-12-30 | 2021-12-28 | 6.361 | 35,938,971 | +12,316 | 6.07% | 228,601,846 |
| 2021-12-29 | 2021-12-24 | 6.582 | 35,926,655 | -117,539 | 6.07% | 236,458,350 |
| 2021-12-28 | 2021-12-22 | 6.405 | 36,044,194 | -141,989 | 6.09% | 230,863,313 |
| 2021-12-23 | 2021-12-21 | 6.250 | 36,186,183 | +1,000,623 | 6.11% | 226,178,239 |
| 2021-12-22 | 2021-12-20 | 5.864 | 35,185,560 | -21,733 | 5.94% | 206,324,405 |
| 2021-12-20 | 2021-12-16 | 6.184 | 35,207,293 | +386,666 | 5.95% | 217,726,992 |
| 2021-12-17 | 2021-12-15 | 6.140 | 34,820,627 | -31,513 | 5.88% | 213,797,681 |
| 2021-12-16 | 2021-12-14 | 6.206 | 34,852,140 | +16,300 | 5.89% | 216,300,427 |
| 2021-12-15 | 2021-12-13 | 6.295 | 34,835,840 | +745,261 | 5.88% | 219,276,835 |
| 2021-12-14 | 2021-12-10 | 6.328 | 34,090,579 | +387,210 | 5.76% | 215,715,132 |
| 2021-12-13 | 2021-12-09 | 6.526 | 33,703,369 | -41,293 | 5.69% | 219,964,405 |
| 2021-12-10 | 2021-12-08 | 6.195 | 33,744,662 | -4,709 | 5.70% | 209,054,517 |
| 2021-12-09 | 2021-12-07 | 6.030 | 33,749,371 | -26,623 | 5.70% | 203,493,217 |
| 2021-12-08 | 2021-12-06 | 6.018 | 33,775,994 | +98,704 | 5.71% | 203,280,749 |
| 2021-12-07 | 2021-12-03 | 6.173 | 33,677,290 | +216,425 | 5.69% | 207,893,330 |
| 2021-12-06 | 2021-12-02 | 5.908 | 33,460,865 | -20,828 | 5.65% | 197,689,024 |
| 2021-12-03 | 2021-12-01 | 5.776 | 33,481,693 | +942,669 | 5.66% | 193,375,171 |
| 2021-12-02 | 2021-11-30 | 6.284 | 32,539,024 | -41,836 | 5.50% | 204,460,021 |
| 2021-12-01 | 2021-11-29 | 6.482 | 32,580,860 | -210,810 | 5.50% | 211,199,194 |
| 2021-11-30 | 2021-11-26 | 6.284 | 32,791,670 | +72,443 | 5.54% | 206,047,530 |
| 2021-11-29 | 2021-11-25 | 6.328 | 32,719,227 | -9,599 | 5.53% | 207,037,621 |
| 2021-11-26 | 2021-11-24 | 5.985 | 32,728,826 | -150,682 | 5.53% | 195,894,086 |
| 2021-11-25 | 2021-11-23 | 6.030 | 32,879,508 | -30,426 | 5.55% | 198,248,343 |
| 2021-11-24 | 2021-11-22 | 6.129 | 32,909,934 | -86,570 | 5.56% | 201,702,651 |
| 2021-11-23 | 2021-11-19 | 5.974 | 32,996,504 | -64,293 | 5.57% | 197,131,854 |
| 2021-11-22 | 2021-11-18 | 5.886 | 33,060,797 | -26,442 | 5.58% | 194,595,207 |
| 2021-11-19 | 2021-11-17 | 6.007 | 33,087,239 | -30,064 | 5.59% | 198,770,093 |
| 2021-11-18 | 2021-11-16 | 5.511 | 33,117,303 | +111,019 | 5.59% | 182,493,382 |
| 2021-11-17 | 2021-11-15 | 5.566 | 33,006,284 | -40,749 | 5.58% | 183,704,071 |
| 2021-11-16 | 2021-11-12 | 5.544 | 33,047,033 | +83,491 | 5.58% | 183,200,985 |
| 2021-11-15 | 2021-11-11 | 5.787 | 32,963,542 | +88,562 | 5.57% | 190,746,585 |
| 2021-11-12 | 2021-11-10 | 5.378 | 32,874,980 | +15,575 | 5.55% | 176,801,551 |
| 2021-11-11 | 2021-11-09 | 5.179 | 32,859,405 | +150,320 | 5.55% | 170,186,125 |
| 2021-11-10 | 2021-11-08 | 5.234 | 32,709,085 | +11,953 | 5.53% | 171,213,636 |
| 2021-11-09 | 2021-11-05 | 4.638 | 32,697,132 | +436,834 | 5.52% | 151,652,845 |
| 2021-11-08 | 2021-11-04 | 4.749 | 32,260,298 | +651,084 | 5.45% | 153,189,304 |
| 2021-11-05 | 2021-11-03 | 4.362 | 31,609,214 | -118,264 | 5.34% | 137,880,359 |
| 2021-11-04 | 2021-11-02 | 3.699 | 31,727,478 | -9,780 | 5.36% | 117,374,018 |
| 2021-11-03 | 2021-11-01 | 3.865 | 31,737,258 | +109,752 | 5.36% | 122,667,371 |
| 2021-11-02 | 2021-10-29 | 4.020 | 31,627,506 | +111,200 | 5.34% | 127,132,897 |
| 2021-11-01 | 2021-10-28 | 4.196 | 31,516,306 | +96,169 | 5.32% | 132,254,518 |
| 2021-10-29 | 2021-10-27 | 4.285 | 31,420,137 | +88,924 | 5.31% | 134,626,766 |
| 2021-10-28 | 2021-10-26 | 4.484 | 31,331,213 | +90,917 | 5.29% | 140,473,646 |
| 2021-10-27 | 2021-10-25 | 4.605 | 31,240,296 | -36,222 | 5.28% | 143,860,911 |
| 2021-10-26 | 2021-10-22 | 4.660 | 31,276,518 | +19,016 | 5.28% | 145,754,664 |
| 2021-10-25 | 2021-10-21 | 4.583 | 31,257,502 | -18,111 | 5.28% | 143,249,784 |
| 2021-10-22 | 2021-10-20 | 4.793 | 31,275,613 | -74,254 | 5.28% | 149,895,009 |
| 2021-10-21 | 2021-10-19 | 4.704 | 31,349,867 | +14,126 | 5.30% | 147,481,285 |
| 2021-10-20 | 2021-10-18 | 4.484 | 31,335,741 | +14,489 | 5.29% | 140,493,947 |
| 2021-10-19 | 2021-10-15 | 4.506 | 31,321,252 | +151,226 | 5.29% | 141,120,754 |
| 2021-10-18 | 2021-10-12 | 4.682 | 31,170,026 | +18,473 | 5.27% | 145,946,819 |
| 2021-10-15 | 2021-10-11 | 4.947 | 31,151,553 | +362 | 5.26% | 154,116,568 |
| 2021-10-11 | 2021-10-07 | 4.936 | 31,151,191 | +1,268 | 5.26% | 153,770,771 |
| 2021-10-08 | 2021-10-06 | 4.804 | 31,149,923 | -51,616 | 5.26% | 149,636,605 |
| 2021-10-07 | 2021-10-05 | 4.870 | 31,201,539 | -23,907 | 5.27% | 151,951,929 |
| 2021-10-06 | 2021-10-04 | 4.826 | 31,225,446 | -3,803 | 5.27% | 150,689,051 |
| 2021-10-05 | 2021-09-30 | 5.080 | 31,229,249 | -3,984 | 5.28% | 158,639,373 |
| 2021-10-04 | 2021-09-29 | 4.848 | 31,233,233 | +5,614 | 5.28% | 151,416,455 |
| 2021-09-30 | 2021-09-28 | 4.958 | 31,227,619 | -2,716 | 5.27% | 154,837,740 |
| 2021-09-29 | 2021-09-27 | 5.025 | 31,230,335 | +9,055 | 5.28% | 156,920,489 |
| 2021-09-28 | 2021-09-24 | 5.179 | 31,221,280 | +285,064 | 5.27% | 161,701,913 |
| 2021-09-27 | 2021-09-23 | 5.179 | 30,936,216 | +41,655 | 5.23% | 160,225,504 |
| 2021-09-24 | 2021-09-21 | 5.036 | 30,894,561 | -6,157 | 5.22% | 155,574,525 |
| 2021-09-23 | 2021-09-20 | 4.892 | 30,900,718 | -17,387 | 5.22% | 151,169,407 |
| 2021-09-21 | 2021-09-17 | 5.091 | 30,918,105 | -42,560 | 5.22% | 157,400,245 |
| 2021-09-20 | 2021-09-16 | 4.936 | 30,960,665 | -202,479 | 5.23% | 152,830,282 |
| 2021-09-17 | 2021-09-15 | 5.036 | 31,163,144 | -126,776 | 5.26% | 156,927,018 |
| 2021-09-16 | 2021-09-14 | 5.245 | 31,289,920 | -19,379 | 5.29% | 164,130,644 |
| 2021-09-15 | 2021-09-13 | 5.201 | 31,309,299 | +191,975 | 5.29% | 162,849,288 |
| 2021-09-14 | 2021-09-10 | 5.157 | 31,117,324 | -7,063 | 5.26% | 160,476,238 |
| 2021-09-13 | 2021-09-09 | 4.715 | 31,124,387 | +8,331 | 5.26% | 146,764,255 |
| 2021-09-10 | 2021-09-08 | 5.245 | 31,116,056 | +125,327 | 5.26% | 163,218,644 |
| 2021-09-09 | 2021-09-07 | 5.676 | 30,990,729 | -124,965 | 5.23% | 175,908,378 |
| 2021-09-08 | 2021-09-06 | 5.930 | 31,115,694 | +21,733 | 5.26% | 184,520,826 |
| 2021-09-07 | 2021-09-03 | 6.018 | 31,093,961 | -3,984 | 5.25% | 187,138,939 |
| 2021-09-06 | 2021-09-02 | 6.007 | 31,097,945 | -81,499 | 5.25% | 186,819,499 |
| 2021-09-03 | 2021-09-01 | 5.963 | 31,179,444 | +1,087 | 5.27% | 185,931,828 |
| 2021-09-02 | 2021-08-31 | 5.952 | 31,178,357 | +24,449 | 5.27% | 185,581,039 |
| 2021-09-01 | 2021-08-30 | 6.118 | 31,153,908 | -9,055 | 5.26% | 190,596,056 |
| 2021-08-31 | 2021-08-27 | 5.809 | 31,162,963 | -181 | 5.26% | 181,015,640 |
| 2021-08-30 | 2021-08-26 | 5.742 | 31,163,144 | -18,111 | 5.26% | 178,951,862 |
| 2021-08-27 | 2021-08-25 | 5.831 | 31,181,255 | -147,241 | 5.27% | 181,810,569 |
| 2021-08-26 | 2021-08-24 | 5.742 | 31,328,496 | -41,112 | 5.29% | 179,901,383 |
| 2021-08-25 | 2021-08-23 | 5.632 | 31,369,608 | -80,955 | 5.30% | 176,673,283 |
| 2021-08-24 | 2021-08-20 | 5.963 | 31,450,563 | +73,892 | 5.31% | 187,548,587 |
| 2021-08-23 | 2021-08-19 | 6.118 | 31,376,671 | -27,528 | 5.30% | 191,958,895 |
| 2021-08-20 | 2021-08-18 | 6.272 | 31,404,199 | +73,711 | 5.30% | 196,982,511 |
| 2021-08-19 | 2021-08-17 | 6.295 | 31,330,488 | +19,197 | 5.29% | 197,212,132 |
| 2021-08-18 | 2021-08-16 | 6.449 | 31,311,291 | +6,882 | 5.29% | 201,932,133 |
| 2021-08-17 | 2021-08-13 | 6.460 | 31,304,409 | +19,922 | 5.29% | 202,233,448 |
| 2021-08-16 | 2021-08-12 | 6.493 | 31,284,487 | +34,954 | 5.28% | 203,141,182 |
| 2021-08-13 | 2021-08-11 | 6.526 | 31,249,533 | -26,261 | 5.28% | 203,949,490 |
| 2021-08-12 | 2021-08-10 | 6.714 | 31,275,794 | +18,111 | 5.28% | 209,992,380 |
| 2021-08-11 | 2021-08-09 | 6.493 | 31,257,683 | +31,151 | 5.28% | 202,967,135 |
| 2021-08-10 | 2021-08-06 | 6.515 | 31,226,532 | +43,104 | 5.27% | 203,454,537 |
| 2021-08-09 | 2021-08-05 | 6.626 | 31,183,428 | +362 | 5.27% | 206,617,317 |
| 2021-08-06 | 2021-08-04 | 6.803 | 31,183,066 | +47,993 | 5.27% | 212,124,650 |
| 2021-08-05 | 2021-08-03 | 6.880 | 31,135,073 | +3,804 | 5.26% | 214,204,972 |
| 2021-08-04 | 2021-08-02 | 6.803 | 31,131,269 | -95,263 | 5.26% | 211,772,298 |
| 2021-08-03 | 2021-07-30 | 6.615 | 31,226,532 | +38,395 | 5.27% | 206,558,080 |
| 2021-08-02 | 2021-07-29 | 6.836 | 31,188,137 | -6,882 | 5.27% | 213,192,388 |
| 2021-07-30 | 2021-07-28 | 6.582 | 31,195,019 | -208,818 | 5.27% | 205,316,157 |
| 2021-07-29 | 2021-07-27 | 6.626 | 31,403,837 | +222,763 | 5.30% | 208,077,718 |
| 2021-07-28 | 2021-07-26 | 7.366 | 31,181,074 | +68,097 | 5.27% | 229,672,245 |
| 2021-07-27 | 2021-07-23 | 7.774 | 31,112,977 | +29,339 | 5.26% | 241,883,274 |
| 2021-07-26 | 2021-07-22 | 7.763 | 31,083,638 | +81,861 | 5.25% | 241,311,922 |
| 2021-07-23 | 2021-07-21 | 7.796 | 31,001,777 | +111,382 | 5.24% | 241,703,479 |
| 2021-07-22 | 2021-07-20 | 7.830 | 30,890,395 | -23,182 | 5.22% | 241,858,474 |
| 2021-07-21 | 2021-07-19 | 7.962 | 30,913,577 | +21,552 | 5.22% | 246,136,566 |
| 2021-07-20 | 2021-07-16 | 8.061 | 30,892,025 | +43,828 | 5.22% | 249,035,265 |
| 2021-07-19 | 2021-07-15 | 8.338 | 30,848,197 | +93,271 | 5.21% | 257,198,451 |
| 2021-07-16 | 2021-07-14 | 8.459 | 30,754,926 | +46,545 | 5.19% | 260,156,732 |
| 2021-07-15 | 2021-07-13 | 8.514 | 30,708,381 | +53,064 | 5.19% | 261,458,587 |
| 2021-07-14 | 2021-07-12 | 8.757 | 30,655,317 | +40,025 | 5.18% | 268,454,452 |
| 2021-07-13 | 2021-07-09 | 8.603 | 30,615,292 | +14,851 | 5.17% | 263,370,711 |
| 2021-07-12 | 2021-07-08 | 8.669 | 30,600,441 | +7,426 | 5.17% | 265,270,499 |
| 2021-07-09 | 2021-07-07 | 9.111 | 30,593,015 | -36,041 | 5.17% | 278,719,812 |
| 2021-07-08 | 2021-07-06 | 9.155 | 30,629,056 | -9,236 | 5.17% | 280,401,127 |
| 2021-07-07 | 2021-07-05 | 9.276 | 30,638,292 | +18,041,285 | 5.18% | 284,207,444 |
| 2021-07-06 | 2021-07-02 | 9.497 | 12,597,007 | -109,208 | 2.13% | 119,634,774 |
| 2021-07-05 | 2021-06-30 | 9.464 | 12,706,215 | +24,268 | 2.15% | 120,250,983 |
| 2021-07-02 | 2021-06-29 | 9.585 | 12,681,947 | -969,835 | 2.14% | 121,561,842 |
| 2021-06-30 | 2021-06-28 | 9.111 | 13,651,782 | +224,031 | 2.31% | 124,375,519 |
| 2021-06-29 | 2021-06-25 | 8.823 | 13,427,751 | +45,096 | 2.27% | 118,479,079 |
| 2021-06-28 | 2021-06-24 | 7.907 | 13,382,655 | +20,466 | 2.26% | 105,814,922 |
| 2021-06-25 | 2021-06-23 | 7.940 | 13,362,189 | +18,110 | 2.26% | 106,095,781 |
| 2021-06-24 | 2021-06-22 | 7.896 | 13,344,079 | -27,347 | 2.25% | 105,362,546 |
| 2021-06-23 | 2021-06-21 | 8.006 | 13,371,426 | -50,891 | 2.26% | 107,055,096 |
| 2021-06-22 | 2021-06-18 | 7.863 | 13,422,317 | +1,449 | 2.27% | 105,535,628 |
| 2021-06-21 | 2021-06-17 | 7.741 | 13,420,868 | -3,985 | 2.27% | 103,893,944 |
| 2021-06-18 | 2021-06-16 | 7.796 | 13,424,853 | -101,783 | 2.27% | 104,666,054 |
| 2021-06-17 | 2021-06-15 | 7.984 | 13,526,636 | +50,348 | 2.28% | 107,998,995 |
| 2021-06-16 | 2021-06-11 | 8.216 | 13,476,288 | +5,253 | 2.28% | 110,722,232 |
| 2021-06-15 | 2021-06-10 | 8.150 | 13,471,035 | +6,519 | 2.28% | 109,786,500 |
| 2021-06-11 | 2021-06-09 | 8.271 | 13,464,516 | -12,677 | 2.27% | 111,368,963 |
| 2021-06-10 | 2021-06-08 | 8.172 | 13,477,193 | -83,310 | 2.28% | 110,134,347 |
| 2021-06-09 | 2021-06-07 | 8.084 | 13,560,503 | +108,665 | 2.29% | 109,617,146 |
| 2021-06-08 | 2021-06-04 | 8.106 | 13,451,838 | +10,142 | 2.27% | 109,035,847 |
| 2021-06-07 | 2021-06-03 | 8.260 | 13,441,696 | -103,413 | 2.27% | 111,031,774 |
| 2021-06-04 | 2021-06-02 | 8.260 | 13,545,109 | -43,466 | 2.29% | 111,885,991 |
| 2021-06-03 | 2021-06-01 | 8.227 | 13,588,575 | +17,568 | 2.30% | 111,794,851 |
| 2021-06-02 | 2021-05-31 | 8.227 | 13,571,007 | -1,811 | 2.29% | 111,650,317 |
| 2021-06-01 | 2021-05-28 | 8.183 | 13,572,818 | -8,512 | 2.29% | 111,065,671 |
| 2021-05-31 | 2021-05-27 | 8.415 | 13,581,330 | +14,850 | 2.29% | 114,284,909 |
| 2021-05-28 | 2021-05-26 | 8.172 | 13,566,480 | -6,701 | 2.29% | 110,863,991 |
| 2021-05-27 | 2021-05-25 | 7.874 | 13,573,181 | +11,048 | 2.29% | 106,871,716 |
| 2021-05-26 | 2021-05-24 | 7.796 | 13,562,133 | +6,158 | 2.29% | 105,736,349 |
| 2021-05-25 | 2021-05-21 | 7.874 | 13,555,975 | +54,694 | 2.29% | 106,736,240 |
| 2021-05-24 | 2021-05-20 | 7.730 | 13,501,281 | +12,316 | 2.28% | 104,367,343 |
| 2021-05-21 | 2021-05-18 | 7.995 | 13,488,965 | -6,520 | 2.28% | 107,847,183 |
| 2021-05-20 | 2021-05-17 | 7.631 | 13,495,485 | -101,059 | 2.28% | 102,981,249 |
| 2021-05-18 | 2021-05-14 | 7.896 | 13,596,544 | -84,215 | 2.30% | 107,355,967 |
| 2021-05-17 | 2021-05-13 | 7.653 | 13,680,759 | -168,250 | 2.31% | 104,697,193 |
| 2021-05-14 | 2021-05-12 | 7.686 | 13,849,009 | -19,921 | 2.34% | 106,443,599 |
| 2021-05-13 | 2021-05-11 | 7.465 | 13,868,930 | +48,899 | 2.34% | 103,533,588 |
| 2021-05-12 | 2021-05-10 | 7.576 | 13,820,031 | -388,115 | 2.33% | 104,694,712 |
| 2021-05-11 | 2021-05-07 | 7.631 | 14,208,146 | +26,079 | 2.40% | 108,419,418 |
| 2021-05-10 | 2021-05-06 | 7.587 | 14,182,067 | -159,918 | 2.40% | 107,593,957 |
| 2021-05-07 | 2021-05-05 | 7.587 | 14,341,985 | +51,434 | 2.42% | 108,807,195 |
| 2021-05-06 | 2021-05-04 | 7.609 | 14,290,551 | +70,452 | 2.41% | 108,732,609 |
| 2021-05-05 | 2021-05-03 | 7.697 | 14,220,099 | +92,184 | 2.40% | 109,452,834 |
| 2021-05-04 | 2021-04-30 | 7.973 | 14,127,915 | +624,642 | 2.39% | 112,643,694 |
| 2021-05-03 | 2021-04-29 | 9.188 | 13,503,273 | +19,922 | 2.28% | 124,066,345 |
| 2021-04-30 | 2021-04-28 | 9.276 | 13,483,351 | +73,349 | 2.28% | 125,074,489 |
| 2021-04-29 | 2021-04-27 | 9.475 | 13,410,002 | -38,214 | 2.27% | 127,059,676 |
| 2021-04-28 | 2021-04-26 | 9.420 | 13,448,216 | -69,727 | 2.27% | 126,679,202 |
| 2021-04-27 | 2021-04-23 | 9.718 | 13,517,943 | -426,691 | 2.28% | 131,366,580 |
| 2021-04-26 | 2021-04-22 | 9.707 | 13,944,634 | -263,331 | 2.36% | 135,359,146 |
| 2021-04-23 | 2021-04-21 | 9.773 | 14,207,965 | +58,498 | 2.40% | 138,856,675 |
| 2021-04-22 | 2021-04-20 | 9.696 | 14,149,467 | +483,740 | 2.39% | 137,191,185 |
| 2021-04-21 | 2021-04-19 | 9.453 | 13,665,727 | -93,995 | 2.31% | 129,180,844 |
| 2021-04-20 | 2021-04-16 | 9.111 | 13,759,722 | +33,324 | 2.32% | 125,358,914 |
| 2021-04-19 | 2021-04-15 | 9.188 | 13,726,398 | +38,033 | 2.32% | 126,116,388 |
| 2021-04-16 | 2021-04-14 | 9.144 | 13,688,365 | +9,598 | 2.31% | 125,162,297 |
| 2021-04-15 | 2021-04-13 | 9.133 | 13,678,767 | +118,626 | 2.31% | 124,923,480 |
| 2021-04-14 | 2021-04-12 | 9.155 | 13,560,141 | +59,585 | 2.29% | 124,139,602 |
| 2021-04-13 | 2021-04-09 | 9.166 | 13,500,556 | +61,396 | 2.28% | 123,743,205 |
| 2021-04-12 | 2021-04-08 | 9.608 | 13,439,160 | -36,222 | 2.27% | 129,116,870 |
| 2021-04-09 | 2021-04-07 | 9.530 | 13,475,382 | +11,229 | 2.28% | 128,423,202 |
| 2021-04-08 | 2021-04-01 | 9.398 | 13,464,153 | -3,804 | 2.27% | 126,531,953 |
| 2021-04-07 | 2021-03-31 | 9.122 | 13,467,957 | +13,040 | 2.27% | 122,849,496 |
| 2021-04-01 | 2021-03-30 | 9.298 | 13,454,917 | +199,038 | 2.27% | 125,107,898 |
| 2021-03-31 | 2021-03-29 | 9.320 | 13,255,879 | -2,716 | 2.24% | 123,549,955 |
| 2021-03-30 | 2021-03-26 | 9.552 | 13,258,595 | +236,889 | 2.24% | 126,650,009 |
| 2021-03-29 | 2021-03-25 | 9.486 | 13,021,706 | +75,160 | 2.20% | 123,524,374 |
| 2021-03-26 | 2021-03-24 | 9.619 | 12,946,546 | +185,093 | 2.19% | 124,527,046 |
| 2021-03-25 | 2021-03-23 | 10.060 | 12,761,453 | +299,915 | 2.16% | 128,383,767 |
| 2021-03-24 | 2021-03-22 | 10.900 | 12,461,538 | -166,619 | 2.10% | 135,825,218 |
| 2021-03-23 | 2021-03-19 | 9.740 | 12,628,157 | +47,812 | 2.13% | 122,998,600 |
| 2021-03-22 | 2021-03-18 | 10.071 | 12,580,345 | -28,253 | 2.13% | 126,700,696 |
| 2021-03-19 | 2021-03-17 | 10.204 | 12,608,598 | -21,733 | 2.13% | 128,656,100 |
| 2021-03-18 | 2021-03-16 | 10.082 | 12,630,331 | -28,796 | 2.13% | 127,343,600 |
| 2021-03-17 | 2021-03-15 | 9.839 | 12,659,127 | +27,529 | 2.14% | 124,558,415 |
| 2021-03-16 | 2021-03-12 | 9.862 | 12,631,598 | -23,001 | 2.13% | 124,566,530 |
| 2021-03-15 | 2021-03-11 | 9.740 | 12,654,599 | -12,678 | 2.14% | 123,256,146 |
| 2021-03-12 | 2021-03-10 | 9.431 | 12,667,277 | +43,828 | 2.14% | 119,462,817 |
| 2021-03-11 | 2021-03-09 | 9.453 | 12,623,449 | -10,866 | 2.13% | 119,328,287 |
| 2021-03-10 | 2021-03-08 | 9.630 | 12,634,315 | -235,984 | 2.13% | 121,663,358 |
| 2021-03-09 | 2021-03-05 | 9.939 | 12,870,299 | -27,348 | 2.17% | 127,915,378 |
| 2021-03-08 | 2021-03-04 | 10.215 | 12,897,647 | +20,828 | 2.18% | 131,747,939 |
| 2021-03-05 | 2021-03-03 | 10.557 | 12,876,819 | -45,639 | 2.18% | 135,943,390 |
| 2021-03-04 | 2021-03-02 | 10.403 | 12,922,458 | +6,701 | 2.18% | 134,427,352 |
| 2021-03-03 | 2021-03-01 | 10.358 | 12,915,757 | -14,851 | 2.18% | 133,787,123 |
| 2021-03-02 | 2021-02-26 | 10.005 | 12,930,608 | -21,552 | 2.18% | 129,371,542 |
| 2021-03-01 | 2021-02-25 | 10.160 | 12,952,160 | +14,670 | 2.19% | 131,589,622 |
| 2021-02-26 | 2021-02-24 | 9.939 | 12,937,490 | -108,484 | 2.19% | 128,583,176 |
| 2021-02-25 | 2021-02-23 | 10.491 | 13,045,974 | -142,170 | 2.20% | 136,864,787 |
| 2021-02-24 | 2021-02-22 | 10.889 | 13,188,144 | -837,445 | 2.23% | 143,599,262 |
| 2021-02-23 | 2021-02-19 | 9.652 | 14,025,589 | -159,919 | 2.37% | 135,370,537 |
| 2021-02-22 | 2021-02-18 | 9.342 | 14,185,508 | -76,065 | 2.40% | 132,527,763 |
| 2021-02-19 | 2021-02-17 | 9.265 | 14,261,573 | +36,584 | 2.41% | 132,135,953 |
| 2021-02-18 | 2021-02-16 | 9.055 | 14,224,989 | -348,996 | 2.40% | 128,812,320 |
| 2021-02-17 | 2021-02-11 | 8.812 | 14,573,985 | +65,923 | 2.46% | 128,431,875 |
| 2021-02-16 | 2021-02-09 | 8.812 | 14,508,062 | +181,833 | 2.45% | 127,850,934 |
| 2021-02-10 | 2021-02-08 | 8.724 | 14,326,229 | +609,973 | 2.42% | 124,982,899 |
| 2021-02-09 | 2021-02-05 | 9.243 | 13,716,256 | +93,452 | 2.32% | 126,780,556 |
| 2021-02-08 | 2021-02-04 | 9.409 | 13,622,804 | -19,741 | 2.30% | 128,173,344 |
| 2021-02-05 | 2021-02-03 | 9.641 | 13,642,545 | -176,037 | 2.30% | 131,522,862 |
| 2021-02-04 | 2021-02-02 | 9.508 | 13,818,582 | +101,783 | 2.33% | 131,388,769 |
| 2021-02-03 | 2021-02-01 | 9.320 | 13,716,799 | +461,826 | 2.32% | 127,845,908 |
| 2021-02-02 | 2021-01-29 | 9.873 | 13,254,973 | +172,415 | 2.24% | 130,860,320 |
| 2021-02-01 | 2021-01-28 | 10.215 | 13,082,558 | -98,161 | 2.21% | 133,636,783 |
| 2021-01-29 | 2021-01-27 | 10.226 | 13,180,719 | -143,438 | 2.23% | 134,785,043 |
| 2021-01-28 | 2021-01-26 | 10.104 | 13,324,157 | +186,361 | 2.25% | 134,633,287 |
| 2021-01-27 | 2021-01-25 | 10.546 | 13,137,796 | +168,068 | 2.22% | 138,553,499 |
| 2021-01-26 | 2021-01-22 | 10.933 | 12,969,728 | +200,668 | 2.19% | 141,793,941 |
| 2021-01-25 | 2021-01-21 | 10.822 | 12,769,060 | +26,080 | 2.16% | 138,190,000 |
| 2021-01-22 | 2021-01-20 | 11.010 | 12,742,980 | -71,719 | 2.15% | 140,300,033 |
| 2021-01-21 | 2021-01-19 | 10.237 | 12,814,699 | -175,675 | 2.16% | 131,183,664 |
| 2021-01-20 | 2021-01-18 | 9.784 | 12,990,374 | +35,859 | 2.19% | 127,100,421 |
| 2021-01-19 | 2021-01-15 | 9.387 | 12,954,515 | +66,286 | 2.19% | 121,599,474 |
| 2021-01-18 | 2021-01-14 | 9.574 | 12,888,229 | -32,599 | 2.18% | 123,396,816 |
| 2021-01-15 | 2021-01-13 | 9.619 | 12,920,828 | +237,614 | 2.18% | 124,279,676 |
| 2021-01-14 | 2021-01-12 | 9.839 | 12,683,214 | +84,939 | 2.14% | 124,795,417 |
| 2021-01-13 | 2021-01-11 | 9.817 | 12,598,275 | +55,057 | 2.13% | 123,681,418 |
| 2021-01-12 | 2021-01-08 | 10.071 | 12,543,218 | +8,150 | 2.12% | 126,326,778 |
| 2021-01-11 | 2021-01-07 | 10.038 | 12,535,068 | -7,244 | 2.12% | 125,829,418 |
| 2021-01-08 | 2021-01-06 | 10.369 | 12,542,312 | -52,703 | 2.12% | 130,057,321 |
| 2021-01-07 | 2021-01-05 | 10.093 | 12,595,015 | -40,568 | 2.13% | 127,126,619 |
| 2021-01-06 | 2021-01-04 | 10.138 | 12,635,583 | -84,034 | 2.13% | 128,094,233 |
| 2021-01-05 | 2020-12-31 | 9.751 | 12,719,617 | +133,477 | 2.15% | 124,029,888 |
| 2021-01-04 | 2020-12-29 | 9.950 | 12,586,140 | +17,205 | 2.13% | 125,230,167 |
| 2020-12-30 | 2020-12-28 | 9.906 | 12,568,935 | +24,993 | 2.12% | 124,503,780 |
| 2020-12-29 | 2020-12-24 | 9.961 | 12,543,942 | +19,560 | 2.12% | 124,948,828 |
| 2020-12-28 | 2020-12-22 | 10.160 | 12,524,382 | +20,646 | 2.12% | 127,243,541 |
| 2020-12-23 | 2020-12-21 | 10.171 | 12,503,736 | +25,717 | 2.11% | 127,171,864 |
| 2020-12-22 | 2020-12-18 | 10.259 | 12,478,019 | -17,205 | 2.11% | 128,012,674 |
| 2020-12-21 | 2020-12-17 | 10.215 | 12,495,224 | -13,221 | 2.11% | 127,637,236 |
| 2020-12-18 | 2020-12-16 | 10.093 | 12,508,445 | +78,420 | 2.11% | 126,252,833 |
| 2020-12-17 | 2020-12-15 | 10.215 | 12,430,025 | +12,134 | 2.10% | 126,971,236 |
| 2020-12-16 | 2020-12-14 | 10.082 | 12,417,891 | +42,199 | 2.10% | 125,201,702 |
| 2020-12-15 | 2020-12-11 | 10.182 | 12,375,692 | +28,434 | 2.09% | 126,006,232 |
| 2020-12-14 | 2020-12-10 | 10.546 | 12,347,258 | +53,064 | 2.09% | 130,216,347 |
| 2020-12-11 | 2020-12-09 | 10.778 | 12,294,194 | -46,545 | 2.08% | 132,507,815 |
| 2020-12-10 | 2020-12-08 | 10.900 | 12,340,739 | -36,583 | 2.08% | 134,508,563 |
| 2020-12-09 | 2020-12-07 | 10.922 | 12,377,322 | -36,403 | 2.09% | 135,180,670 |
| 2020-12-08 | 2020-12-04 | 11.021 | 12,413,725 | +43,285 | 2.10% | 136,812,026 |
| 2020-12-07 | 2020-12-03 | 11.396 | 12,370,440 | -56,325 | 2.09% | 140,979,659 |
| 2020-12-04 | 2020-12-02 | 10.955 | 12,426,765 | +7,607 | 2.10% | 136,132,359 |
| 2020-12-03 | 2020-12-01 | 11.010 | 12,419,158 | +53,245 | 2.10% | 136,734,757 |
| 2020-12-02 | 2020-11-30 | 11.154 | 12,365,913 | -63,387 | 2.09% | 137,923,787 |
| 2020-12-01 | 2020-11-27 | 10.690 | 12,429,300 | +90,010 | 2.10% | 132,865,932 |
| 2020-11-30 | 2020-11-26 | 10.756 | 12,339,290 | +202,661 | 2.08% | 132,721,335 |
| 2020-11-27 | 2020-11-25 | 10.855 | 12,136,629 | -79,507 | 2.05% | 131,747,750 |
| 2020-11-25 | 2020-11-23 | 11.352 | 12,216,136 | -1,268 | 2.06% | 138,681,518 |
| 2020-11-24 | 2020-11-20 | 11.109 | 12,217,404 | -62,844 | 2.06% | 135,727,712 |
| 2020-11-23 | 2020-11-19 | 10.944 | 12,280,248 | -1,993 | 2.07% | 134,391,687 |
| 2020-11-20 | 2020-11-18 | 11.087 | 12,282,241 | -109,208 | 2.07% | 136,176,742 |
| 2020-11-19 | 2020-11-17 | 10.811 | 12,391,449 | -51,072 | 2.09% | 133,966,558 |
| 2020-11-18 | 2020-11-16 | 10.911 | 12,442,521 | +86,388 | 2.10% | 135,755,345 |
| 2020-11-17 | 2020-11-13 | 11.131 | 12,356,133 | -30,607 | 2.09% | 137,541,805 |
| 2020-11-16 | 2020-11-12 | 10.999 | 12,386,740 | +57,774 | 2.09% | 136,241,047 |
| 2020-11-13 | 2020-11-11 | 11.087 | 12,328,966 | -52,341 | 2.08% | 136,694,796 |
| 2020-11-12 | 2020-11-10 | 10.800 | 12,381,307 | -6,157 | 2.09% | 133,720,182 |
| 2020-11-11 | 2020-11-09 | 10.734 | 12,387,464 | -48,719 | 2.09% | 132,965,901 |
| 2020-11-10 | 2020-11-06 | 10.425 | 12,436,183 | -11,953 | 2.10% | 129,643,489 |
| 2020-11-09 | 2020-11-05 | 10.436 | 12,448,136 | -36,403 | 2.10% | 129,905,562 |
| 2020-11-06 | 2020-11-04 | 10.138 | 12,484,539 | -24,992 | 2.11% | 126,563,013 |
| 2020-11-05 | 2020-11-03 | 9.895 | 12,509,531 | +16,662 | 2.11% | 123,777,199 |
| 2020-11-04 | 2020-11-02 | 9.873 | 12,492,869 | +290,678 | 2.11% | 123,336,414 |
| 2020-11-03 | 2020-10-30 | 10.546 | 12,202,191 | +38,939 | 2.06% | 128,686,445 |
| 2020-11-02 | 2020-10-29 | 11.010 | 12,163,252 | -30,608 | 2.05% | 133,917,235 |
| 2020-10-30 | 2020-10-28 | 10.988 | 12,193,860 | +181 | 2.06% | 133,984,913 |
| 2020-10-29 | 2020-10-27 | 11.242 | 12,193,679 | -59,222 | 2.06% | 137,080,016 |
| 2020-10-28 | 2020-10-23 | 11.639 | 12,252,901 | -113,917 | 2.07% | 142,616,951 |
| 2020-10-27 | 2020-10-22 | 11.330 | 12,366,818 | -6,339 | 2.09% | 140,118,972 |
| 2020-10-23 | 2020-10-21 | 11.330 | 12,373,157 | -18,654 | 2.09% | 140,190,794 |
| 2020-10-22 | 2020-10-20 | 11.330 | 12,391,811 | -49,986 | 2.09% | 140,402,149 |
| 2020-10-21 | 2020-10-19 | 10.944 | 12,441,797 | -90,373 | 2.10% | 136,159,635 |
| 2020-10-20 | 2020-10-16 | 10.601 | 12,532,170 | -20,646 | 2.12% | 132,858,432 |
| 2020-10-19 | 2020-10-15 | 10.270 | 12,552,816 | +52,340 | 2.12% | 128,918,642 |
| 2020-10-16 | 2020-10-14 | 10.679 | 12,500,476 | +134,745 | 2.11% | 133,488,741 |
| 2020-10-15 | 2020-10-12 | 11.463 | 12,365,731 | +46,725 | 2.09% | 141,745,330 |
| 2020-10-14 | 2020-10-09 | 10.866 | 12,319,006 | -19,921 | 2.08% | 133,863,562 |
| 2020-10-12 | 2020-10-08 | 10.933 | 12,338,927 | -40,025 | 2.08% | 134,897,593 |
| 2020-10-09 | 2020-10-07 | 10.889 | 12,378,952 | +18,110 | 2.09% | 134,788,365 |
| 2020-10-08 | 2020-10-06 | 11.010 | 12,360,842 | -37,489 | 2.09% | 136,092,699 |
| 2020-10-07 | 2020-10-05 | 10.469 | 12,398,331 | +4,890 | 2.09% | 129,796,558 |
| 2020-10-06 | 2020-09-30 | 10.900 | 12,393,441 | -33,143 | 2.09% | 135,082,991 |
| 2020-10-05 | 2020-09-29 | 10.833 | 12,426,584 | +45,458 | 2.10% | 134,620,866 |
| 2020-09-30 | 2020-09-28 | 11.280 | 12,381,126 | +83,491 | 2.09% | 139,664,344 |
| 2020-09-29 | 2020-09-25 | 11.750 | 12,297,635 | +158,732 | 2.08% | 144,491,190 |
| 2020-09-28 | 2020-09-24 | 12.129 | 12,138,903 | -215,243 | 2.07% | 147,235,757 |
| 2020-09-25 | 2020-09-23 | 12.375 | 12,354,146 | -7,879 | 2.11% | 152,882,057 |
| 2020-09-24 | 2020-09-22 | 12.152 | 12,362,025 | +28,114 | 2.11% | 150,218,196 |
| 2020-09-23 | 2020-09-21 | 12.397 | 12,333,911 | +41,723 | 2.11% | 152,907,158 |
| 2020-09-22 | 2020-09-18 | 12.732 | 12,292,188 | -8,595 | 2.10% | 156,508,552 |
| 2020-09-21 | 2020-09-17 | 12.509 | 12,300,783 | -22,205 | 2.10% | 153,870,303 |
| 2020-09-18 | 2020-09-16 | 12.866 | 12,322,988 | +8,954 | 2.11% | 158,552,295 |
| 2020-09-17 | 2020-09-15 | 13.067 | 12,314,034 | +22,921 | 2.10% | 160,912,669 |
| 2020-09-16 | 2020-09-14 | 12.688 | 12,291,113 | -50,140 | 2.10% | 155,945,760 |
| 2020-09-15 | 2020-09-11 | 12.576 | 12,341,253 | -84,343 | 2.11% | 155,203,558 |
| 2020-09-14 | 2020-09-10 | 12.174 | 12,425,596 | +49,782 | 2.12% | 151,268,240 |
| 2020-09-11 | 2020-09-09 | 12.018 | 12,375,814 | -17,907 | 2.11% | 148,727,087 |
| 2020-09-10 | 2020-09-08 | 12.040 | 12,393,721 | +3,402 | 2.12% | 149,219,130 |
| 2020-09-09 | 2020-09-07 | 11.861 | 12,390,319 | +60,526 | 2.12% | 146,964,023 |
| 2020-09-08 | 2020-09-04 | 12.688 | 12,329,793 | -7,521 | 2.11% | 156,436,520 |
| 2020-09-07 | 2020-09-03 | 12.509 | 12,337,314 | +10,028 | 2.11% | 154,327,268 |
| 2020-09-04 | 2020-09-02 | 12.576 | 12,327,286 | -78,075 | 2.11% | 155,027,910 |
| 2020-09-03 | 2020-09-01 | 12.219 | 12,405,361 | -15,579 | 2.12% | 151,576,110 |
| 2020-09-02 | 2020-08-31 | 12.308 | 12,420,940 | +42,082 | 3.24% | 152,876,273 |
| 2020-09-01 | 2020-08-28 | 12.464 | 12,378,858 | -43,335 | 3.23% | 154,293,917 |
| 2020-08-31 | 2020-08-27 | 12.263 | 12,422,193 | -11,819 | 3.24% | 152,336,734 |
| 2020-08-28 | 2020-08-26 | 12.420 | 12,434,012 | -26,682 | 3.25% | 154,425,885 |
| 2020-08-27 | 2020-08-25 | 12.420 | 12,460,694 | +147,018 | 3.25% | 154,757,265 |
| 2020-08-26 | 2020-08-24 | 12.956 | 12,313,676 | -174,595 | 3.22% | 159,532,709 |
| 2020-08-25 | 2020-08-21 | 12.442 | 12,488,271 | -10,565 | 3.26% | 155,378,718 |
| 2020-08-24 | 2020-08-20 | 12.330 | 12,498,836 | +171,192 | 3.26% | 154,114,205 |
| 2020-08-21 | 2020-08-19 | 12.755 | 12,327,644 | -48,528 | 3.22% | 157,235,359 |
| 2020-08-20 | 2020-08-18 | 12.822 | 12,376,172 | +67,868 | 3.23% | 158,683,676 |
| 2020-08-19 | 2020-08-17 | 12.688 | 12,308,304 | -83,805 | 3.22% | 156,163,874 |
| 2020-08-18 | 2020-08-14 | 12.375 | 12,392,109 | +50,856 | 3.24% | 153,351,848 |
| 2020-08-17 | 2020-08-13 | 12.598 | 12,341,253 | -18,086 | 3.22% | 155,479,231 |
| 2020-08-14 | 2020-08-12 | 12.129 | 12,359,339 | -805,463 | 3.23% | 149,909,480 |
| 2020-08-13 | 2020-08-11 | 12.375 | 13,164,802 | -20,414 | 3.44% | 162,913,892 |
| 2020-08-12 | 2020-08-10 | 12.330 | 13,185,216 | -74,494 | 3.44% | 162,577,466 |
| 2020-08-11 | 2020-08-07 | 12.554 | 13,259,710 | -28,830 | 3.46% | 166,457,882 |
| 2020-08-10 | 2020-08-06 | 12.822 | 13,288,540 | -163,492 | 3.47% | 170,381,793 |
| 2020-08-07 | 2020-08-05 | 13.224 | 13,452,032 | -89,894 | 3.51% | 177,886,759 |
| 2020-08-06 | 2020-08-04 | 13.157 | 13,541,926 | -128,752 | 3.54% | 178,168,021 |
| 2020-08-05 | 2020-08-03 | 13.201 | 13,670,678 | -53,006 | 3.57% | 180,472,718 |
| 2020-08-04 | 2020-07-31 | 13.000 | 13,723,684 | -35,456 | 3.58% | 178,413,502 |
| 2020-08-03 | 2020-07-30 | 12.911 | 13,759,140 | +82,194 | 3.59% | 177,645,067 |
| 2020-07-31 | 2020-07-29 | 13.537 | 13,676,946 | -125,350 | 3.57% | 185,138,091 |
| 2020-07-30 | 2020-07-28 | 14.452 | 13,802,296 | -138,243 | 3.61% | 199,475,536 |
| 2020-07-29 | 2020-07-27 | 13.983 | 13,940,539 | -104,757 | 3.64% | 194,934,147 |
| 2020-07-28 | 2020-07-24 | 14.787 | 14,045,296 | -92,221 | 3.67% | 207,693,502 |
| 2020-07-27 | 2020-07-23 | 15.502 | 14,137,517 | +371,214 | 3.69% | 219,162,696 |
| 2020-07-24 | 2020-07-22 | 15.055 | 13,766,303 | +34,740 | 3.60% | 207,257,972 |
| 2020-07-23 | 2020-07-21 | 15.368 | 13,731,563 | +207,544 | 3.59% | 211,029,143 |
| 2020-07-22 | 2020-07-20 | 15.145 | 13,524,019 | -3,940 | 3.53% | 204,818,646 |
| 2020-07-21 | 2020-07-17 | 15.480 | 13,527,959 | +122,127 | 3.53% | 209,411,022 |
| 2020-07-20 | 2020-07-16 | 15.189 | 13,405,832 | +424,399 | 3.50% | 203,627,631 |
| 2020-07-17 | 2020-07-15 | 16.574 | 12,981,433 | +82,194 | 3.39% | 215,159,519 |
| 2020-07-16 | 2020-07-14 | 16.909 | 12,899,239 | +155,254 | 3.37% | 218,119,249 |
| 2020-07-15 | 2020-07-13 | 17.580 | 12,743,985 | +109,413 | 3.33% | 224,034,039 |
| 2020-07-14 | 2020-07-10 | 16.932 | 12,634,572 | +537 | 3.30% | 213,926,095 |
| 2020-07-13 | 2020-07-09 | 17.334 | 12,634,035 | +1,075 | 3.30% | 218,996,826 |
| 2020-07-10 | 2020-07-08 | 17.848 | 12,632,960 | +5,776,580 | 3.30% | 225,468,525 |
| 2020-07-09 | 2020-07-07 | 17.312 | 6,856,380 | +34,382 | 3.58% | 118,694,503 |
| 2020-07-08 | 2020-07-06 | 17.557 | 6,821,998 | -79,687 | 3.56% | 119,775,546 |
| 2020-07-07 | 2020-07-03 | 17.245 | 6,901,685 | +104,577 | 3.61% | 119,016,304 |
| 2020-07-06 | 2020-07-02 | 17.155 | 6,797,108 | +117,292 | 3.55% | 116,605,602 |
| 2020-07-03 | 2020-06-30 | 17.691 | 6,679,816 | -177,101 | 3.49% | 118,174,481 |
| 2020-07-02 | 2020-06-29 | 16.775 | 6,856,917 | -2,507 | 3.58% | 115,027,811 |
| 2020-06-30 | 2020-06-26 | 16.619 | 6,859,424 | +213,990 | 3.58% | 113,997,311 |
| 2020-06-29 | 2020-06-24 | 16.485 | 6,645,434 | +55,154 | 3.47% | 109,550,341 |
| 2020-06-26 | 2020-06-23 | 16.172 | 6,590,280 | +214,348 | 3.44% | 106,580,182 |
| 2020-06-24 | 2020-06-22 | 16.306 | 6,375,932 | +12,177 | 3.33% | 103,968,209 |
| 2020-06-23 | 2020-06-19 | 16.619 | 6,363,755 | +51,035 | 3.32% | 105,759,749 |
| 2020-06-22 | 2020-06-18 | 16.664 | 6,312,720 | -71,807 | 3.30% | 105,193,615 |
| 2020-06-19 | 2020-06-17 | 15.860 | 6,384,527 | +58,377 | 3.34% | 101,256,078 |
| 2020-06-18 | 2020-06-16 | 15.346 | 6,326,150 | +30,084 | 3.30% | 97,080,107 |
| 2020-06-17 | 2020-06-15 | 15.145 | 6,296,066 | +73,956 | 3.29% | 95,352,699 |
| 2020-06-16 | 2020-06-12 | 15.569 | 6,222,110 | +136,990 | 3.25% | 96,873,388 |
| 2020-06-15 | 2020-06-11 | 16.128 | 6,085,120 | +37,247 | 3.18% | 98,138,715 |
| 2020-06-12 | 2020-06-10 | 17.021 | 6,047,873 | +56,765 | 3.16% | 102,941,776 |
| 2020-06-11 | 2020-06-09 | 17.312 | 5,991,108 | +249,984 | 3.13% | 103,715,311 |
| 2020-06-10 | 2020-06-08 | 64.403 | 5,741,124 | +159,731 | 3.00% | 369,745,580 |
| 2020-06-09 | 2020-06-05 | 66.324 | 5,581,393 | +2,819,805 | 2.86% | 370,179,115 |
| 2020-06-08 | 2020-06-04 | 64.855 | 2,761,588 | +72,751 | 2.86% | 179,102,640 |
| 2020-06-05 | 2020-06-03 | 64.742 | 2,688,837 | +11,949 | 2.78% | 174,080,572 |
| 2020-06-04 | 2020-06-02 | 64.855 | 2,676,888 | -20,268 | 2.77% | 173,609,426 |
| 2020-06-03 | 2020-06-01 | 64.403 | 2,697,156 | +13,630 | 2.79% | 173,704,924 |
| 2020-06-02 | 2020-05-29 | 62.030 | 2,683,526 | +8,585 | 2.78% | 166,459,797 |
| 2020-06-01 | 2020-05-28 | 60.787 | 2,674,941 | +78,858 | 2.77% | 162,602,677 |
| 2020-05-29 | 2020-05-27 | 62.482 | 2,596,083 | +22,746 | 2.69% | 162,208,987 |
| 2020-05-28 | 2020-05-26 | 64.177 | 2,573,337 | +8,142 | 2.67% | 165,149,099 |
| 2020-05-27 | 2020-05-25 | 63.160 | 2,565,195 | +45,403 | 2.66% | 162,018,050 |
| 2020-05-26 | 2020-05-22 | 63.838 | 2,519,792 | +4,071 | 2.61% | 160,858,624 |
| 2020-05-25 | 2020-05-21 | 67.680 | 2,515,721 | +13,630 | 2.61% | 170,263,088 |
| 2020-05-22 | 2020-05-20 | 68.697 | 2,502,091 | +12,834 | 2.59% | 171,884,964 |
| 2020-05-21 | 2020-05-19 | 65.985 | 2,489,257 | +19,117 | 2.58% | 164,253,182 |
| 2020-05-20 | 2020-05-18 | 65.759 | 2,470,140 | -3,895 | 2.56% | 162,433,560 |
| 2020-05-19 | 2020-05-15 | 65.081 | 2,474,035 | -23,365 | 2.56% | 161,012,477 |
| 2020-05-18 | 2020-05-14 | 64.403 | 2,497,400 | -11,417 | 2.59% | 160,840,040 |
| 2020-05-15 | 2020-05-13 | 65.307 | 2,508,817 | +8,762 | 2.60% | 163,843,053 |
| 2020-05-14 | 2020-05-12 | 65.081 | 2,500,055 | +4,248 | 2.59% | 162,705,883 |
| 2020-05-13 | 2020-05-11 | 66.437 | 2,495,807 | -20,799 | 2.58% | 165,813,365 |
| 2020-05-12 | 2020-05-08 | 68.132 | 2,516,606 | +74,256 | 2.61% | 171,460,367 |
| 2020-05-11 | 2020-05-07 | 66.098 | 2,442,350 | +2,921 | 2.53% | 161,433,988 |
| 2020-05-08 | 2020-05-06 | 64.855 | 2,439,429 | +17,081 | 2.53% | 158,209,036 |
| 2020-05-07 | 2020-05-05 | 64.742 | 2,422,348 | +13,099 | 2.51% | 156,827,553 |
| 2020-05-06 | 2020-05-04 | 66.437 | 2,409,249 | -11,771 | 2.50% | 160,062,731 |
| 2020-05-05 | 2020-04-29 | 66.324 | 2,421,020 | +17,347 | 2.51% | 160,571,213 |
| 2020-05-04 | 2020-04-28 | 68.132 | 2,403,673 | +173,205 | 2.49% | 163,766,062 |
| 2020-04-29 | 2020-04-27 | 75.702 | 2,230,468 | +21,330 | 2.31% | 168,850,367 |
| 2020-04-28 | 2020-04-24 | 76.606 | 2,209,138 | +10,797 | 2.29% | 169,232,492 |
| 2020-04-27 | 2020-04-23 | 79.204 | 2,198,341 | +23,100 | 2.28% | 174,118,247 |
| 2020-04-24 | 2020-04-22 | 76.380 | 2,175,241 | -231,087 | 2.25% | 166,144,238 |
| 2020-04-23 | 2020-04-21 | 78.187 | 2,406,328 | -12,302 | 2.49% | 188,144,760 |
| 2020-04-22 | 2020-04-20 | 78.978 | 2,418,630 | +52,660 | 2.50% | 191,019,551 |
| 2020-04-21 | 2020-04-17 | 78.526 | 2,365,970 | +4,603 | 2.45% | 185,791,246 |
| 2020-04-20 | 2020-04-16 | 79.430 | 2,361,367 | +15,399 | 2.45% | 187,564,232 |
| 2020-04-17 | 2020-04-15 | 81.012 | 2,345,968 | +5,930 | 2.43% | 190,052,002 |
| 2020-04-16 | 2020-04-14 | 82.481 | 2,340,038 | +4,072 | 2.42% | 193,008,741 |
| 2020-04-15 | 2020-04-09 | 82.933 | 2,335,966 | +8,939 | 2.42% | 193,728,620 |
| 2020-04-14 | 2020-04-08 | 82.142 | 2,327,027 | +8,142 | 2.41% | 191,146,804 |
| 2020-04-09 | 2020-04-07 | 82.368 | 2,318,885 | +6,461 | 2.40% | 191,002,015 |
| 2020-04-08 | 2020-04-06 | 83.950 | 2,312,424 | +25,666 | 2.35% | 194,127,692 |
| 2020-04-07 | 2020-04-03 | 83.272 | 2,286,758 | -14,780 | 2.32% | 190,422,781 |
| 2020-04-06 | 2020-04-02 | 83.950 | 2,301,538 | +11,063 | 2.34% | 193,213,813 |
| 2020-04-03 | 2020-04-01 | 84.854 | 2,290,475 | +19,383 | 2.32% | 194,355,440 |
| 2020-04-02 | 2020-03-31 | 82.707 | 2,271,092 | -7,877 | 2.31% | 187,835,215 |
| 2020-04-01 | 2020-03-30 | 81.577 | 2,278,969 | -143,910 | 2.31% | 185,911,744 |
| 2020-03-31 | 2020-03-27 | 83.385 | 2,422,879 | -30,357 | 2.46% | 202,031,597 |
| 2020-03-30 | 2020-03-26 | 83.498 | 2,453,236 | +1,593 | 2.49% | 204,840,099 |
| 2020-03-27 | 2020-03-25 | 78.300 | 2,451,643 | +191,791 | 2.49% | 191,964,832 |
| 2020-03-26 | 2020-03-24 | 76.267 | 2,259,852 | +241,265 | 2.29% | 172,351,465 |
| 2020-03-25 | 2020-03-23 | 74.007 | 2,018,587 | -10,089 | 2.05% | 149,389,468 |
| 2020-03-24 | 2020-03-20 | 77.058 | 2,028,676 | +34,163 | 2.06% | 156,324,941 |
| 2020-03-23 | 2020-03-19 | 76.041 | 1,994,513 | +16,019 | 2.02% | 151,664,223 |
| 2020-03-20 | 2020-03-18 | 78.187 | 1,978,494 | -11,948 | 2.01% | 154,693,491 |
| 2020-03-19 | 2020-03-17 | 79.543 | 1,990,442 | -40,004 | 2.02% | 158,326,421 |
| 2020-03-18 | 2020-03-16 | 81.125 | 2,030,446 | -26,021 | 2.06% | 164,720,289 |
| 2020-03-17 | 2020-03-13 | 85.532 | 2,056,467 | +102,046 | 2.09% | 175,893,112 |
| 2020-03-16 | 2020-03-12 | 89.938 | 1,954,421 | -50,093 | 1.98% | 175,777,141 |
| 2020-03-13 | 2020-03-11 | 96.717 | 2,004,514 | +41,862 | 2.03% | 193,871,543 |
| 2020-03-12 | 2020-03-10 | 98.073 | 1,962,652 | +84,877 | 1.99% | 192,483,823 |
| 2020-03-11 | 2020-03-09 | 102.819 | 1,877,775 | -36,376 | 1.91% | 193,070,603 |
| 2020-03-10 | 2020-03-06 | 108.242 | 1,914,151 | -25,932 | 1.94% | 207,191,966 |
| 2020-03-09 | 2020-03-05 | 106.434 | 1,940,083 | +8,674 | 1.97% | 206,491,615 |
| 2020-03-06 | 2020-03-04 | 107.564 | 1,931,409 | +1,062 | 1.96% | 207,750,658 |
| 2020-03-05 | 2020-03-03 | 107.790 | 1,930,347 | +4,691 | 1.96% | 208,072,636 |
| 2020-03-04 | 2020-03-02 | 108.129 | 1,925,656 | -1,328 | 1.95% | 208,219,718 |
| 2020-03-03 | 2020-02-28 | 107.451 | 1,926,984 | +7,346 | 1.96% | 207,056,960 |
| 2020-03-02 | 2020-02-27 | 110.728 | 1,919,638 | -29,826 | 1.95% | 212,557,593 |
| 2020-02-28 | 2020-02-26 | 99.655 | 1,949,464 | -8,851 | 1.98% | 194,274,148 |
| 2020-02-27 | 2020-02-25 | 98.751 | 1,958,315 | +35,137 | 1.99% | 193,386,072 |
| 2020-02-26 | 2020-02-24 | 97.169 | 1,923,178 | +177 | 1.95% | 186,874,112 |
| 2020-02-25 | 2020-02-21 | 94.684 | 1,923,001 | +8,496 | 1.95% | 182,076,853 |
| 2020-02-24 | 2020-02-20 | 95.701 | 1,914,505 | +25,313 | 1.94% | 183,219,260 |
| 2020-02-21 | 2020-02-19 | 95.136 | 1,889,192 | +68,503 | 1.92% | 179,729,513 |
| 2020-02-20 | 2020-02-18 | 96.492 | 1,820,689 | +12,922 | 1.85% | 175,681,021 |
| 2020-02-19 | 2020-02-17 | 98.412 | 1,807,767 | +2,301 | 1.84% | 177,906,501 |
| 2020-02-18 | 2020-02-14 | 97.960 | 1,805,466 | +42,040 | 1.83% | 176,864,072 |
| 2020-02-17 | 2020-02-13 | 100.898 | 1,763,426 | +44,695 | 1.79% | 177,926,202 |
| 2020-02-14 | 2020-02-12 | 102.480 | 1,718,731 | -1,947 | 1.74% | 176,135,301 |
| 2020-02-13 | 2020-02-11 | 103.045 | 1,720,678 | -4,691 | 1.75% | 177,306,907 |
| 2020-02-12 | 2020-02-10 | 103.949 | 1,725,369 | -10,975 | 1.75% | 179,349,854 |
| 2020-02-11 | 2020-02-07 | 104.062 | 1,736,344 | +37,438 | 1.76% | 180,686,876 |
| 2020-02-10 | 2020-02-06 | 106.773 | 1,698,906 | -16,196 | 1.72% | 181,397,947 |
| 2020-02-07 | 2020-02-05 | 104.175 | 1,715,102 | -15,931 | 1.74% | 178,670,183 |
| 2020-02-06 | 2020-02-04 | 103.723 | 1,731,033 | +14,957 | 1.76% | 179,547,448 |
| 2020-02-05 | 2020-02-03 | 100.898 | 1,716,076 | -3,098 | 1.74% | 173,148,680 |
| 2020-02-04 | 2020-01-31 | 101.689 | 1,719,174 | -8,496 | 1.75% | 174,820,981 |
| 2020-02-03 | 2020-01-30 | 95.701 | 1,727,670 | +27,436 | 1.75% | 165,339,040 |
| 2020-01-31 | 2020-01-29 | 101.237 | 1,700,234 | +99,834 | 1.73% | 172,126,570 |
| 2020-01-30 | 2020-01-24 | 105.531 | 1,600,400 | +36,641 | 1.62% | 168,891,047 |
| 2020-01-29 | 2020-01-22 | 114.683 | 1,563,759 | -125,057 | 1.59% | 179,335,832 |
| 2020-01-23 | 2020-01-21 | 106.208 | 1,688,816 | +192,233 | 1.71% | 179,366,526 |
| 2020-01-22 | 2020-01-20 | 112.197 | 1,496,583 | -340,214 | 1.52% | 167,911,818 |
| 2020-01-21 | 2020-01-17 | 94.006 | 1,836,797 | -11,948 | 1.86% | 172,669,526 |
| 2020-01-20 | 2020-01-16 | 93.328 | 1,848,745 | -8,585 | 1.88% | 172,539,394 |
| 2020-01-17 | 2020-01-15 | 91.068 | 1,857,330 | -8,585 | 1.89% | 169,143,504 |
| 2020-01-16 | 2020-01-14 | 90.277 | 1,865,915 | +4,248 | 1.89% | 168,449,546 |
| 2020-01-15 | 2020-01-13 | 91.746 | 1,861,667 | +40,978 | 1.89% | 170,800,540 |
| 2020-01-14 | 2020-01-10 | 92.537 | 1,820,689 | +4,956 | 1.85% | 168,480,980 |
| 2020-01-13 | 2020-01-09 | 94.571 | 1,815,733 | -1,593 | 1.84% | 171,715,166 |
| 2020-01-10 | 2020-01-08 | 92.650 | 1,817,326 | -9,382 | 1.84% | 168,375,113 |
| 2020-01-09 | 2020-01-07 | 94.006 | 1,826,708 | +19,295 | 1.85% | 171,721,102 |
| 2020-01-08 | 2020-01-06 | 93.780 | 1,807,413 | +25,312 | 1.83% | 169,498,829 |
| 2020-01-07 | 2020-01-03 | 94.006 | 1,782,101 | +172,585 | 1.81% | 167,527,786 |
| 2020-01-06 | 2020-01-02 | 100.220 | 1,609,516 | +9,824 | 1.63% | 161,305,853 |
| 2020-01-03 | 2019-12-31 | 99.994 | 1,599,692 | +11,595 | 1.62% | 159,959,800 |
| 2020-01-02 | 2019-12-27 | 94.458 | 1,588,097 | +11,063 | 1.61% | 150,008,031 |
| 2019-12-30 | 2019-12-24 | 91.746 | 1,577,034 | +25,843 | 1.60% | 144,686,594 |
| 2019-12-27 | 2019-12-20 | 92.876 | 1,551,191 | +174,090 | 1.57% | 144,068,257 |
| 2019-12-23 | 2019-12-19 | 90.503 | 1,377,101 | +29,384 | 1.40% | 124,631,987 |
| 2019-12-20 | 2019-12-18 | 93.215 | 1,347,717 | +41,066 | 1.37% | 125,627,253 |
| 2019-12-19 | 2019-12-17 | 89.712 | 1,306,651 | +22,392 | 1.33% | 117,222,591 |
| 2019-12-18 | 2019-12-16 | 85.984 | 1,284,259 | +21,684 | 1.30% | 110,425,273 |
| 2019-12-17 | 2019-12-13 | 85.532 | 1,262,575 | -885 | 1.28% | 107,990,182 |
| 2019-12-16 | 2019-12-12 | 86.210 | 1,263,460 | +14,780 | 1.28% | 108,922,410 |
| 2019-12-13 | 2019-12-11 | 87.904 | 1,248,680 | +9,116 | 1.27% | 109,764,515 |
| 2019-12-12 | 2019-12-10 | 88.243 | 1,239,564 | +4,160 | 1.26% | 109,383,344 |
| 2019-12-11 | 2019-12-09 | 86.436 | 1,235,404 | +16,462 | 1.25% | 106,782,884 |
| 2019-12-10 | 2019-12-06 | 89.373 | 1,218,942 | +26,640 | 1.24% | 108,940,843 |
| 2019-12-09 | 2019-12-05 | 92.424 | 1,192,302 | +1,681 | 1.21% | 110,197,257 |
| 2019-12-06 | 2019-12-04 | 91.407 | 1,190,621 | +3,098 | 1.21% | 108,831,163 |
| 2019-12-05 | 2019-12-03 | 91.746 | 1,187,523 | +9,116 | 1.21% | 108,950,510 |
| 2019-12-04 | 2019-12-02 | 92.989 | 1,178,407 | -885 | 1.20% | 109,578,754 |
| 2019-12-03 | 2019-11-29 | 92.989 | 1,179,292 | +3,540 | 1.20% | 109,661,049 |
| 2019-12-02 | 2019-11-28 | 94.910 | 1,175,752 | +266 | 1.19% | 111,590,242 |
| 2019-11-29 | 2019-11-27 | 96.717 | 1,175,486 | +442 | 1.19% | 113,690,044 |
| 2019-11-28 | 2019-11-26 | 98.525 | 1,175,044 | +1,151 | 1.19% | 115,771,543 |
| 2019-11-27 | 2019-11-25 | 97.395 | 1,173,893 | +1,062 | 1.19% | 114,331,786 |
| 2019-11-26 | 2019-11-22 | 97.508 | 1,172,831 | +6,903 | 1.19% | 114,360,867 |
| 2019-11-25 | 2019-11-21 | 98.638 | 1,165,928 | -1,239 | 1.18% | 115,005,122 |
| 2019-11-22 | 2019-11-20 | 98.751 | 1,167,167 | +6,727 | 1.18% | 115,259,211 |
| 2019-11-21 | 2019-11-19 | 99.203 | 1,160,440 | +11,682 | 1.18% | 115,119,373 |
| 2019-11-20 | 2019-11-18 | 98.412 | 1,148,758 | +18,498 | 1.17% | 113,051,912 |
| 2019-11-19 | 2019-11-15 | 105.982 | 1,130,260 | -4,425 | 1.15% | 119,787,749 |
| 2019-11-18 | 2019-11-14 | 103.384 | 1,134,685 | +6,638 | 1.15% | 117,307,996 |
| 2019-11-15 | 2019-11-13 | 107.677 | 1,128,047 | -13,365 | 1.15% | 121,465,042 |
| 2019-11-14 | 2019-11-12 | 108.920 | 1,141,412 | -6,992 | 1.16% | 124,322,770 |
| 2019-11-13 | 2019-11-11 | 108.468 | 1,148,404 | -1,150 | 1.17% | 124,565,317 |
| 2019-11-12 | 2019-11-08 | 111.067 | 1,149,554 | -19,294 | 1.17% | 127,677,422 |
| 2019-11-11 | 2019-11-07 | 112.084 | 1,168,848 | -5,488 | 1.19% | 131,008,936 |
| 2019-11-08 | 2019-11-06 | 112.084 | 1,174,336 | +6,107 | 1.19% | 131,624,052 |
| 2019-11-07 | 2019-11-05 | 110.615 | 1,168,229 | -3,363 | 1.19% | 129,223,614 |
| 2019-11-06 | 2019-11-04 | 110.615 | 1,171,592 | -32,924 | 1.19% | 129,595,612 |
| 2019-11-05 | 2019-11-01 | 108.242 | 1,204,516 | -22,038 | 1.22% | 130,379,494 |
| 2019-11-04 | 2019-10-31 | 108.920 | 1,226,554 | +81,779 | 1.25% | 133,596,449 |
| 2019-11-01 | 2019-10-30 | 104.853 | 1,144,775 | -108,419 | 1.16% | 120,032,630 |
| 2019-10-31 | 2019-10-29 | 104.175 | 1,253,194 | -96,647 | 1.27% | 130,551,070 |
| 2019-10-30 | 2019-10-28 | 100.559 | 1,349,841 | -33,278 | 1.37% | 135,738,745 |
| 2019-10-29 | 2019-10-25 | 93.893 | 1,383,119 | -25,578 | 1.40% | 129,864,898 |
| 2019-10-28 | 2019-10-24 | 93.328 | 1,408,697 | +3,451 | 1.43% | 131,470,661 |
| 2019-10-25 | 2019-10-23 | 92.763 | 1,405,246 | +89 | 1.43% | 130,354,709 |
| 2019-10-24 | 2019-10-22 | 93.215 | 1,405,157 | +531 | 1.43% | 130,981,515 |
| 2019-10-23 | 2019-10-21 | 94.119 | 1,404,626 | +82,929 | 1.43% | 132,201,661 |
| 2019-10-22 | 2019-10-18 | 92.989 | 1,321,697 | -20,091 | 1.34% | 122,903,131 |
| 2019-10-21 | 2019-10-17 | 92.311 | 1,341,788 | -22,834 | 1.36% | 123,861,738 |
| 2019-10-18 | 2019-10-16 | 89.599 | 1,364,622 | -7,700 | 1.39% | 122,269,114 |
| 2019-10-17 | 2019-10-15 | 88.130 | 1,372,322 | -18,409 | 1.39% | 120,943,306 |
| 2019-10-16 | 2019-10-14 | 93.532 | 1,390,731 | -74,167 | 1.41% | 130,077,172 |
| 2019-10-15 | 2019-10-11 | 88.071 | 1,464,898 | +46,893 | 1.49% | 129,014,541 |
| 2019-10-14 | 2019-10-10 | 89.000 | 1,418,005 | -14,632 | 1.48% | 126,202,687 |
| 2019-10-11 | 2019-10-09 | 86.793 | 1,432,637 | +49,575 | 1.50% | 124,342,282 |
| 2019-10-10 | 2019-10-08 | 89.697 | 1,383,062 | -20,484 | 1.44% | 124,056,927 |
| 2019-10-09 | 2019-10-04 | 88.768 | 1,403,546 | -6,197 | 1.47% | 124,589,682 |
| 2019-10-08 | 2019-10-03 | 89.116 | 1,409,743 | -3,615 | 1.47% | 125,631,163 |
| 2019-10-04 | 2019-10-02 | 88.071 | 1,413,358 | -2,754 | 1.48% | 124,475,379 |
| 2019-10-03 | 2019-09-30 | 88.884 | 1,416,112 | -10,930 | 1.48% | 125,869,674 |
| 2019-10-02 | 2019-09-27 | 86.444 | 1,427,042 | +4,131 | 1.49% | 123,359,261 |
| 2019-09-30 | 2019-09-26 | 85.282 | 1,422,911 | -10,328 | 1.49% | 121,348,906 |
| 2019-09-27 | 2019-09-25 | 84.701 | 1,433,239 | -31,587 | 1.50% | 121,397,073 |
| 2019-09-26 | 2019-09-24 | 83.423 | 1,464,826 | +15,320 | 1.53% | 122,200,379 |
| 2019-09-25 | 2019-09-23 | 83.075 | 1,449,506 | +37,095 | 1.51% | 120,417,090 |
| 2019-09-24 | 2019-09-20 | 86.212 | 1,412,411 | +22,980 | 1.47% | 121,766,288 |
| 2019-09-23 | 2019-09-19 | 88.187 | 1,389,431 | -14,976 | 1.45% | 122,529,547 |
| 2019-09-20 | 2019-09-18 | 87.374 | 1,404,407 | -2,754 | 1.47% | 122,708,005 |
| 2019-09-19 | 2019-09-17 | 87.025 | 1,407,161 | +172 | 1.47% | 122,458,145 |
| 2019-09-18 | 2019-09-16 | 87.257 | 1,406,989 | -86 | 1.47% | 122,770,128 |
| 2019-09-17 | 2019-09-13 | 87.374 | 1,407,075 | -22,463 | 1.47% | 122,941,118 |
| 2019-09-16 | 2019-09-12 | 86.328 | 1,429,538 | -75,395 | 1.49% | 123,408,930 |
| 2019-09-13 | 2019-09-11 | 85.515 | 1,504,933 | +55,427 | 1.57% | 128,693,629 |
| 2019-09-12 | 2019-09-10 | 88.071 | 1,449,506 | -36,578 | 1.51% | 127,658,957 |
| 2019-09-11 | 2019-09-09 | 86.328 | 1,486,084 | +51,640 | 1.55% | 128,290,424 |
| 2019-09-10 | 2019-09-06 | 88.071 | 1,434,444 | -7,402 | 1.50% | 126,332,437 |
| 2019-09-09 | 2019-09-05 | 89.349 | 1,441,846 | -21,345 | 1.51% | 128,827,116 |
| 2019-09-06 | 2019-09-04 | 87.722 | 1,463,191 | +39,333 | 1.53% | 128,354,188 |
| 2019-09-05 | 2019-09-03 | 87.954 | 1,423,858 | +10,156 | 1.49% | 125,234,685 |
| 2019-09-04 | 2019-09-02 | 88.071 | 1,413,702 | -5,680 | 1.48% | 124,505,675 |
| 2019-09-03 | 2019-08-30 | 87.025 | 1,419,382 | +8,692 | 1.48% | 123,521,677 |
| 2019-09-02 | 2019-08-29 | 87.954 | 1,410,690 | -47,939 | 1.47% | 124,076,501 |
| 2019-08-30 | 2019-08-28 | 88.303 | 1,458,629 | -47,337 | 1.52% | 128,801,377 |
| 2019-08-29 | 2019-08-27 | 88.768 | 1,505,966 | +11,017 | 1.57% | 133,681,280 |
| 2019-08-28 | 2019-08-26 | 91.789 | 1,494,949 | -66,961 | 1.56% | 137,219,407 |
| 2019-08-27 | 2019-08-23 | 90.627 | 1,561,910 | -53,792 | 1.63% | 141,550,914 |
| 2019-08-26 | 2019-08-22 | 88.071 | 1,615,702 | +49,317 | 1.69% | 142,295,949 |
| 2019-08-23 | 2019-08-21 | 93.299 | 1,566,385 | +246,410 | 1.64% | 146,142,365 |
| 2019-08-22 | 2019-08-20 | 92.718 | 1,319,975 | +33,997 | 1.38% | 122,385,697 |
| 2019-08-21 | 2019-08-19 | 89.349 | 1,285,978 | +8,865 | 1.34% | 114,900,508 |
| 2019-08-20 | 2019-08-16 | 86.560 | 1,277,113 | -14,373 | 1.33% | 110,547,180 |
| 2019-08-19 | 2019-08-15 | 83.772 | 1,291,486 | -3,960 | 1.35% | 108,189,979 |
| 2019-08-16 | 2019-08-14 | 83.888 | 1,295,446 | -34,168 | 1.35% | 108,672,231 |
| 2019-08-15 | 2019-08-13 | 85.398 | 1,329,614 | -3,013 | 1.39% | 113,546,823 |
| 2019-08-14 | 2019-08-12 | 87.025 | 1,332,627 | -2,237 | 1.39% | 115,971,826 |
| 2019-08-13 | 2019-08-09 | 86.212 | 1,334,864 | +2,410 | 1.39% | 115,080,833 |
| 2019-08-12 | 2019-08-08 | 87.257 | 1,332,454 | -52,501 | 1.39% | 116,266,402 |
| 2019-08-09 | 2019-08-07 | 86.212 | 1,384,955 | -25,821 | 1.45% | 119,399,261 |
| 2019-08-08 | 2019-08-06 | 85.282 | 1,410,776 | -49,402 | 1.47% | 120,314,007 |
| 2019-08-07 | 2019-08-05 | 86.560 | 1,460,178 | -177,385 | 1.52% | 126,393,326 |
| 2019-08-06 | 2019-08-02 | 88.071 | 1,637,563 | -61,968 | 1.71% | 144,221,262 |
| 2019-08-05 | 2019-08-01 | 89.465 | 1,699,531 | -9,812 | 1.77% | 152,048,411 |
| 2019-08-02 | 2019-07-31 | 92.370 | 1,709,343 | -1,119 | 1.78% | 157,891,378 |
| 2019-08-01 | 2019-07-30 | 92.602 | 1,710,462 | +8,865 | 1.79% | 158,392,211 |
| 2019-07-31 | 2019-07-29 | 92.137 | 1,701,597 | -10,414 | 1.78% | 156,780,472 |
| 2019-07-30 | 2019-07-26 | 91.905 | 1,712,011 | +2,324 | 1.79% | 157,342,158 |
| 2019-07-29 | 2019-07-25 | 91.324 | 1,709,687 | +12,135 | 1.78% | 156,135,344 |
| 2019-07-26 | 2019-07-24 | 92.718 | 1,697,552 | +109,994 | 1.77% | 157,393,955 |
| 2019-07-25 | 2019-07-23 | 100.270 | 1,587,558 | -32,447 | 1.66% | 159,185,119 |
| 2019-07-24 | 2019-07-22 | 98.760 | 1,620,005 | -32,792 | 1.69% | 159,991,662 |
| 2019-07-23 | 2019-07-19 | 100.735 | 1,652,797 | -23,324 | 1.73% | 166,494,803 |
| 2019-07-22 | 2019-07-18 | 98.644 | 1,676,121 | -1,980 | 1.75% | 165,338,932 |
| 2019-07-19 | 2019-07-17 | 99.922 | 1,678,101 | -21,258 | 1.75% | 167,678,977 |
| 2019-07-18 | 2019-07-16 | 97.947 | 1,699,359 | -8,693 | 1.77% | 166,446,543 |
| 2019-07-17 | 2019-07-15 | 95.623 | 1,708,052 | +13,254 | 1.78% | 163,328,883 |
| 2019-07-16 | 2019-07-12 | 92.951 | 1,694,798 | +9,468 | 1.77% | 157,532,440 |
| 2019-07-15 | 2019-07-11 | 94.693 | 1,685,330 | +4,475 | 1.73% | 159,589,616 |
| 2019-07-12 | 2019-07-10 | 92.253 | 1,680,855 | +28,747 | 1.73% | 155,064,657 |
| 2019-07-11 | 2019-07-09 | 92.834 | 1,652,108 | +860 | 1.70% | 153,372,425 |
| 2019-07-10 | 2019-07-08 | 92.834 | 1,651,248 | +7,747 | 1.70% | 153,292,587 |
| 2019-07-09 | 2019-07-05 | 95.855 | 1,643,501 | -11,189 | 1.69% | 157,538,241 |
| 2019-07-08 | 2019-07-04 | 95.623 | 1,654,690 | -8,865 | 1.70% | 158,226,254 |
| 2019-07-05 | 2019-07-03 | 97.366 | 1,663,555 | +5,594 | 1.71% | 161,973,233 |
| 2019-07-04 | 2019-07-02 | 90.743 | 1,657,961 | +7,230 | 1.71% | 150,448,345 |
| 2019-07-03 | 2019-06-28 | 90.743 | 1,650,731 | -6,627 | 1.70% | 149,792,273 |
| 2019-07-02 | 2019-06-27 | 90.278 | 1,657,358 | +6,283 | 1.71% | 149,623,365 |
| 2019-06-28 | 2019-06-26 | 90.511 | 1,651,075 | -32,620 | 1.70% | 149,439,818 |
| 2019-06-27 | 2019-06-25 | 87.257 | 1,683,695 | +430 | 1.73% | 146,914,760 |
| 2019-06-26 | 2019-06-24 | 88.303 | 1,683,265 | -3,700 | 1.73% | 148,637,419 |
| 2019-06-25 | 2019-06-21 | 88.303 | 1,686,965 | -259 | 1.74% | 148,964,140 |
| 2019-06-24 | 2019-06-20 | 89.116 | 1,687,224 | +1,894 | 1.74% | 150,359,259 |
| 2019-06-21 | 2019-06-19 | 85.282 | 1,685,330 | -7,918 | 1.73% | 143,728,562 |
| 2019-06-20 | 2019-06-18 | 84.585 | 1,693,248 | -3,873 | 1.74% | 143,223,413 |
| 2019-06-19 | 2019-06-17 | 83.539 | 1,697,121 | +3,270 | 1.75% | 141,776,342 |
| 2019-06-18 | 2019-06-14 | 84.004 | 1,693,851 | +3,529 | 1.74% | 142,290,391 |
| 2019-06-17 | 2019-06-13 | 85.282 | 1,690,322 | -6,025 | 1.74% | 144,154,291 |
| 2019-06-14 | 2019-06-12 | 85.050 | 1,696,347 | -1,119 | 1.75% | 144,273,925 |
| 2019-06-13 | 2019-06-11 | 84.585 | 1,697,466 | +10,070 | 1.75% | 143,580,193 |
| 2019-06-12 | 2019-06-10 | 86.319 | 1,687,396 | +4,906 | 1.74% | 145,653,737 |
| 2019-06-11 | 2019-06-06 | 84.306 | 1,682,490 | +42,421 | 1.73% | 141,843,544 |
| 2019-06-10 | 2019-06-05 | 86.319 | 1,640,069 | +760 | 1.72% | 141,568,534 |
| 2019-06-06 | 2019-06-04 | 88.450 | 1,639,309 | +11,908 | 1.72% | 144,996,832 |
| 2019-06-05 | 2019-06-03 | 91.055 | 1,627,401 | +7,686 | 1.71% | 148,182,871 |
| 2019-06-04 | 2019-05-31 | 91.647 | 1,619,715 | -1,943 | 1.70% | 148,441,950 |
| 2019-06-03 | 2019-05-30 | 92.357 | 1,621,658 | -1,013 | 1.70% | 149,772,114 |
| 2019-05-31 | 2019-05-29 | 92.357 | 1,622,671 | +7,010 | 1.70% | 149,865,672 |
| 2019-05-30 | 2019-05-28 | 93.778 | 1,615,661 | -28,884 | 1.69% | 151,513,912 |
| 2019-05-29 | 2019-05-27 | 91.765 | 1,644,545 | -16,722 | 1.72% | 150,912,270 |
| 2019-05-28 | 2019-05-24 | 88.095 | 1,661,267 | -2,534 | 1.74% | 146,348,900 |
| 2019-05-27 | 2019-05-23 | 87.976 | 1,663,801 | +4,983 | 1.74% | 146,375,126 |
| 2019-05-24 | 2019-05-22 | 89.989 | 1,658,818 | +1,943 | 1.74% | 149,275,804 |
| 2019-05-23 | 2019-05-21 | 89.516 | 1,656,875 | +929 | 1.74% | 148,316,213 |
| 2019-05-22 | 2019-05-20 | 89.042 | 1,655,946 | +2,702 | 1.74% | 147,448,751 |
| 2019-05-21 | 2019-05-17 | 89.871 | 1,653,244 | +12,500 | 1.73% | 148,578,448 |
| 2019-05-20 | 2019-05-16 | 92.121 | 1,640,744 | -30,911 | 1.72% | 151,146,296 |
| 2019-05-17 | 2019-05-15 | 88.213 | 1,671,655 | +5,659 | 1.75% | 147,461,963 |
| 2019-05-16 | 2019-05-14 | 87.266 | 1,665,996 | +1,520 | 1.75% | 145,384,641 |
| 2019-05-15 | 2019-05-10 | 88.924 | 1,664,476 | +929 | 1.75% | 148,011,194 |
| 2019-05-14 | 2019-05-09 | 86.200 | 1,663,547 | +507 | 1.74% | 143,398,148 |
| 2019-05-10 | 2019-05-08 | 87.740 | 1,663,040 | -27,026 | 1.74% | 145,914,345 |
| 2019-05-09 | 2019-05-07 | 86.555 | 1,690,066 | +19,256 | 1.77% | 146,284,439 |
| 2019-05-08 | 2019-05-06 | 85.963 | 1,670,810 | -44,254 | 1.75% | 143,628,549 |
| 2019-05-07 | 2019-05-03 | 90.937 | 1,715,064 | -9,628 | 1.80% | 155,961,943 |
| 2019-05-06 | 2019-05-02 | 89.752 | 1,724,692 | +8,952 | 1.81% | 154,795,326 |
| 2019-05-03 | 2019-04-30 | 92.002 | 1,715,740 | +9,712 | 1.80% | 157,851,816 |
| 2019-05-02 | 2019-04-29 | 91.173 | 1,706,028 | +72,293 | 1.79% | 155,544,252 |
| 2019-04-30 | 2019-04-26 | 94.726 | 1,633,735 | -8,699 | 1.71% | 154,756,425 |
| 2019-04-29 | 2019-04-25 | 95.199 | 1,642,434 | -3,631 | 1.72% | 156,358,344 |
| 2019-04-26 | 2019-04-24 | 93.068 | 1,646,065 | +4,814 | 1.73% | 153,195,714 |
| 2019-04-25 | 2019-04-23 | 92.002 | 1,641,251 | +2,618 | 1.72% | 150,998,666 |
| 2019-04-24 | 2019-04-18 | 91.647 | 1,638,633 | +3,209 | 1.72% | 150,175,728 |
| 2019-04-23 | 2019-04-17 | 92.239 | 1,635,424 | -844 | 1.72% | 150,849,860 |
| 2019-04-18 | 2019-04-16 | 92.357 | 1,636,268 | +2,111 | 1.72% | 151,121,455 |
| 2019-04-17 | 2019-04-15 | 92.831 | 1,634,157 | -11,570 | 1.71% | 151,700,471 |
| 2019-04-16 | 2019-04-12 | 93.423 | 1,645,727 | -73,982 | 1.73% | 153,748,853 |
| 2019-04-15 | 2019-04-11 | 92.121 | 1,719,709 | -15,456 | 1.80% | 158,420,598 |
| 2019-04-12 | 2019-04-10 | 94.726 | 1,735,165 | -15,793 | 1.82% | 164,364,436 |
| 2019-04-11 | 2019-04-09 | 96.146 | 1,750,958 | -37,413 | 1.84% | 168,348,343 |
| 2019-04-10 | 2019-04-08 | 93.068 | 1,788,371 | +7,601 | 1.88% | 166,439,826 |
| 2019-04-09 | 2019-04-04 | 93.186 | 1,780,770 | -3,378 | 1.87% | 165,943,273 |
| 2019-04-08 | 2019-04-03 | 90.344 | 1,784,148 | +10,050 | 1.87% | 161,187,924 |
| 2019-04-04 | 2019-04-02 | 91.410 | 1,774,098 | +1,604 | 1.86% | 162,170,552 |
| 2019-04-03 | 2019-04-01 | 83.358 | 1,772,494 | -47,463 | 1.86% | 147,752,392 |
| 2019-04-02 | 2019-03-29 | 80.517 | 1,819,957 | +7,263 | 1.91% | 146,536,943 |
| 2019-04-01 | 2019-03-28 | 81.346 | 1,812,694 | +1,774 | 1.90% | 147,454,599 |
| 2019-03-29 | 2019-03-27 | 81.227 | 1,810,920 | -12,162 | 1.90% | 147,095,866 |
| 2019-03-28 | 2019-03-26 | 79.096 | 1,823,082 | +35,471 | 1.91% | 144,198,171 |
| 2019-03-27 | 2019-03-25 | 80.043 | 1,787,611 | +67,310 | 1.87% | 143,085,888 |
| 2019-03-26 | 2019-03-22 | 81.938 | 1,720,301 | +14,780 | 1.80% | 140,957,317 |
| 2019-03-25 | 2019-03-21 | 82.648 | 1,705,521 | +12,837 | 1.79% | 140,957,952 |
| 2019-03-22 | 2019-03-20 | 84.661 | 1,692,684 | +6,334 | 1.78% | 143,304,233 |
| 2019-03-21 | 2019-03-19 | 84.187 | 1,686,350 | -9,374 | 1.77% | 141,969,288 |
| 2019-03-20 | 2019-03-18 | 84.779 | 1,695,724 | +17,144 | 1.78% | 143,762,387 |
| 2019-03-19 | 2019-03-15 | 83.003 | 1,678,580 | -6,756 | 1.76% | 139,327,598 |
| 2019-03-18 | 2019-03-14 | 81.464 | 1,685,336 | -2,450 | 1.77% | 137,294,147 |
| 2019-03-15 | 2019-03-13 | 82.293 | 1,687,786 | +9,713 | 1.77% | 138,892,653 |
| 2019-03-14 | 2019-03-12 | 85.253 | 1,678,073 | +99,909 | 1.76% | 143,060,729 |
| 2019-03-13 | 2019-03-11 | 83.240 | 1,578,164 | -7,009 | 1.65% | 131,366,474 |
| 2019-03-12 | 2019-03-08 | 79.569 | 1,585,173 | -27,448 | 1.66% | 126,131,345 |
| 2019-03-11 | 2019-03-07 | 80.398 | 1,612,621 | -2,618 | 1.69% | 129,651,986 |
| 2019-03-08 | 2019-03-06 | 82.885 | 1,615,239 | -4,899 | 1.69% | 133,878,833 |
| 2019-03-07 | 2019-03-05 | 82.648 | 1,620,138 | -10,894 | 1.70% | 133,901,215 |
| 2019-03-06 | 2019-03-04 | 81.346 | 1,631,032 | +5,320 | 1.71% | 132,677,203 |
| 2019-03-05 | 2019-03-01 | 83.832 | 1,625,712 | -253 | 1.70% | 136,286,851 |
| 2019-03-04 | 2019-02-28 | 79.333 | 1,625,965 | -9,037 | 1.71% | 128,992,091 |
| 2019-03-01 | 2019-02-27 | 79.806 | 1,635,002 | +11,571 | 1.71% | 130,483,402 |
| 2019-02-28 | 2019-02-26 | 80.517 | 1,623,431 | +19,593 | 1.70% | 130,713,317 |
| 2019-02-27 | 2019-02-25 | 79.688 | 1,603,838 | -20,860 | 1.68% | 127,806,414 |
| 2019-02-26 | 2019-02-22 | 81.701 | 1,624,698 | +4,560 | 1.70% | 132,739,086 |
| 2019-02-25 | 2019-02-21 | 81.227 | 1,620,138 | +1,014 | 1.70% | 131,599,189 |
| 2019-02-22 | 2019-02-20 | 78.385 | 1,619,124 | +15,540 | 1.70% | 126,915,653 |
| 2019-02-21 | 2019-02-19 | 79.333 | 1,603,584 | +25,758 | 1.68% | 127,216,547 |
| 2019-02-20 | 2019-02-18 | 81.227 | 1,577,826 | -82,343 | 1.65% | 128,162,306 |
| 2019-02-19 | 2019-02-15 | 83.477 | 1,660,169 | -6,165 | 1.74% | 138,585,727 |
| 2019-02-18 | 2019-02-14 | 84.779 | 1,666,334 | +675 | 1.75% | 141,270,722 |
| 2019-02-15 | 2019-02-13 | 85.016 | 1,665,659 | -4,982 | 1.75% | 141,607,947 |
| 2019-02-14 | 2019-02-12 | 84.898 | 1,670,641 | +62,074 | 1.75% | 141,833,682 |
| 2019-02-13 | 2019-02-11 | 80.517 | 1,608,567 | -6,250 | 1.69% | 129,516,516 |
| 2019-02-12 | 2019-02-08 | 77.438 | 1,614,817 | -844 | 1.69% | 125,048,403 |
| 2019-02-11 | 2019-02-04 | 78.149 | 1,615,661 | -24,661 | 1.69% | 126,261,593 |
| 2019-02-08 | 2019-01-31 | 75.188 | 1,640,322 | +38,089 | 1.72% | 123,333,178 |
| 2019-02-01 | 2019-01-30 | 77.438 | 1,602,233 | +6,841 | 1.68% | 124,073,921 |
| 2019-01-31 | 2019-01-29 | 76.136 | 1,595,392 | +8,276 | 1.67% | 121,466,207 |
| 2019-01-30 | 2019-01-28 | 77.083 | 1,587,116 | -4,054 | 1.66% | 122,339,513 |
| 2019-01-29 | 2019-01-25 | 78.385 | 1,591,170 | +15,456 | 1.67% | 124,724,468 |
| 2019-01-28 | 2019-01-24 | 77.675 | 1,575,714 | -19,847 | 1.65% | 122,393,490 |
| 2019-01-25 | 2019-01-23 | 77.438 | 1,595,561 | +51,517 | 1.67% | 123,557,254 |
| 2019-01-24 | 2019-01-22 | 78.267 | 1,544,044 | +5,743 | 1.62% | 120,847,653 |
| 2019-01-23 | 2019-01-21 | 82.530 | 1,538,301 | -15,371 | 1.61% | 126,955,403 |
| 2019-01-22 | 2019-01-18 | 81.346 | 1,553,672 | +47,464 | 1.63% | 126,384,311 |
| 2019-01-21 | 2019-01-17 | 78.622 | 1,506,208 | +42,734 | 1.58% | 118,421,380 |
| 2019-01-18 | 2019-01-16 | 78.267 | 1,463,474 | +3,969 | 1.53% | 114,541,682 |
| 2019-01-17 | 2019-01-15 | 77.557 | 1,459,505 | -929 | 1.53% | 113,194,148 |
| 2019-01-16 | 2019-01-14 | 79.214 | 1,460,434 | +20,945 | 1.53% | 115,687,155 |
| 2019-01-15 | 2019-01-11 | 76.846 | 1,439,489 | +55,233 | 1.51% | 110,619,104 |
| 2019-01-14 | 2019-01-10 | 76.728 | 1,384,256 | -35,978 | 1.45% | 106,210,758 |
| 2019-01-11 | 2019-01-09 | 71.281 | 1,420,234 | -18,073 | 1.49% | 101,235,652 |
| 2019-01-10 | 2019-01-08 | 70.097 | 1,438,307 | -6,841 | 1.51% | 100,820,858 |
| 2019-01-09 | 2019-01-07 | 67.847 | 1,445,148 | -1,604 | 1.52% | 98,049,196 |
| 2019-01-08 | 2019-01-04 | 63.821 | 1,446,752 | +1,266 | 1.52% | 92,333,637 |
| 2019-01-07 | 2019-01-03 | 64.177 | 1,445,486 | -2,111 | 1.52% | 92,766,306 |
| 2019-01-04 | 2019-01-02 | 62.756 | 1,447,597 | -9,459 | 1.52% | 90,844,917 |
| 2019-01-03 | 2018-12-31 | 61.808 | 1,457,056 | +3,378 | 1.53% | 90,058,319 |
| 2019-01-02 | 2018-12-27 | 61.453 | 1,453,678 | -1,891,274 | 1.52% | 89,333,153 |
| 2018-12-28 | 2018-12-24 | 63.821 | 3,344,952 | +11,654 | 3.51% | 213,479,286 |
| 2018-12-27 | 2018-12-20 | 64.177 | 3,333,298 | -7,009 | 3.50% | 213,919,569 |
| 2018-12-21 | 2018-12-19 | 64.413 | 3,340,307 | +1,942 | 3.50% | 215,160,414 |
| 2018-12-20 | 2018-12-18 | 63.703 | 3,338,365 | +1,774 | 3.50% | 212,663,610 |
| 2018-12-19 | 2018-12-17 | 64.887 | 3,336,591 | +18,326 | 3.50% | 216,501,356 |
| 2018-12-18 | 2018-12-14 | 66.308 | 3,318,265 | -1,013 | 3.48% | 220,027,103 |
| 2018-12-17 | 2018-12-13 | 65.953 | 3,319,278 | +1,520 | 3.48% | 218,915,196 |
| 2018-12-14 | 2018-12-12 | 65.242 | 3,317,758 | +6,672 | 3.48% | 216,457,875 |
| 2018-12-13 | 2018-12-11 | 65.124 | 3,311,086 | +23,901 | 3.47% | 215,630,524 |
| 2018-12-12 | 2018-12-10 | 67.966 | 3,287,185 | +1,013 | 3.45% | 223,415,411 |
| 2018-12-11 | 2018-12-07 | 68.084 | 3,286,172 | -24,323 | 3.45% | 223,735,667 |
| 2018-12-10 | 2018-12-06 | 70.215 | 3,310,495 | +6,757 | 3.47% | 232,447,413 |
| 2018-12-07 | 2018-12-05 | 71.755 | 3,303,738 | +12,161 | 3.46% | 237,058,379 |
| 2018-12-06 | 2018-12-04 | 73.768 | 3,291,577 | -6,503 | 3.45% | 242,811,445 |
| 2018-12-05 | 2018-12-03 | 71.399 | 3,298,080 | +14,019 | 3.46% | 235,480,845 |
| 2018-12-04 | 2018-11-30 | 67.729 | 3,284,061 | -41,636 | 3.44% | 222,425,375 |
| 2018-12-03 | 2018-11-29 | 66.545 | 3,325,697 | -15,033 | 3.49% | 221,307,474 |
| 2018-11-30 | 2018-11-28 | 65.716 | 3,340,730 | -20,015 | 3.50% | 219,538,882 |
| 2018-11-29 | 2018-11-27 | 62.637 | 3,360,745 | +3,547 | 3.52% | 210,507,862 |
| 2018-11-28 | 2018-11-26 | 62.637 | 3,357,198 | -11,317 | 3.52% | 210,285,688 |
| 2018-11-27 | 2018-11-23 | 63.940 | 3,368,515 | +4,138 | 3.53% | 215,381,964 |
| 2018-11-26 | 2018-11-22 | 64.887 | 3,364,377 | -8,952 | 3.53% | 218,304,306 |
| 2018-11-23 | 2018-11-21 | 65.124 | 3,373,329 | -3,294 | 3.54% | 219,684,025 |
| 2018-11-22 | 2018-11-20 | 60.743 | 3,376,623 | -27,279 | 3.54% | 205,105,368 |
| 2018-11-21 | 2018-11-19 | 63.466 | 3,403,902 | +14,104 | 3.57% | 216,032,417 |
| 2018-11-20 | 2018-11-16 | 64.413 | 3,389,798 | -45,436 | 3.55% | 218,348,296 |
| 2018-11-19 | 2018-11-15 | 64.887 | 3,435,234 | -76,685 | 3.60% | 222,902,003 |
| 2018-11-16 | 2018-11-14 | 64.650 | 3,511,919 | -6,165 | 3.68% | 227,046,191 |
| 2018-11-15 | 2018-11-13 | 66.782 | 3,518,084 | +18,749 | 3.69% | 234,942,938 |
| 2018-11-14 | 2018-11-12 | 65.242 | 3,499,335 | +16,046 | 3.67% | 228,304,361 |
| 2018-11-13 | 2018-11-09 | 65.834 | 3,483,289 | -13,766 | 3.65% | 229,319,712 |
| 2018-11-12 | 2018-11-08 | 67.610 | 3,497,055 | +25,590 | 3.67% | 236,437,119 |
| 2018-11-09 | 2018-11-07 | 67.729 | 3,471,465 | +5,236 | 3.64% | 235,118,015 |
| 2018-11-08 | 2018-11-06 | 66.782 | 3,466,229 | +4,645 | 3.63% | 231,479,984 |
| 2018-11-07 | 2018-11-05 | 65.953 | 3,461,584 | -169 | 3.63% | 228,300,655 |
| 2018-11-06 | 2018-11-02 | 66.071 | 3,461,753 | +27,786 | 3.63% | 228,721,696 |
| 2018-11-05 | 2018-11-01 | 64.177 | 3,433,967 | +10,050 | 3.60% | 220,380,159 |
| 2018-11-02 | 2018-10-31 | 63.585 | 3,423,917 | +19,678 | 3.59% | 217,708,107 |
| 2018-11-01 | 2018-10-30 | 63.229 | 3,404,239 | -34,880 | 3.57% | 215,247,634 |
| 2018-10-31 | 2018-10-29 | 63.821 | 3,439,119 | +7,179 | 3.61% | 219,489,150 |
| 2018-10-30 | 2018-10-26 | 71.399 | 3,431,940 | +1,435 | 3.60% | 245,038,365 |
| 2018-10-29 | 2018-10-25 | 72.939 | 3,430,505 | -19,931 | 3.60% | 250,216,449 |
| 2018-10-26 | 2018-10-24 | 74.952 | 3,450,436 | -30,657 | 3.62% | 258,615,633 |
| 2018-10-25 | 2018-10-23 | 75.780 | 3,481,093 | +5,996 | 3.65% | 263,798,722 |
| 2018-10-24 | 2018-10-22 | 78.504 | 3,475,097 | +4,054 | 3.64% | 272,808,280 |
| 2018-10-23 | 2018-10-19 | 74.740 | 3,471,043 | -1,351 | 3.64% | 259,426,333 |
| 2018-10-22 | 2018-10-18 | 73.539 | 3,472,394 | +48,277 | 3.64% | 255,354,843 |
| 2018-10-19 | 2018-10-16 | 71.616 | 3,424,117 | -1,415 | 3.64% | 245,221,494 |
| 2018-10-18 | 2018-10-15 | 71.015 | 3,425,532 | +11,568 | 3.65% | 243,264,754 |
| 2018-10-16 | 2018-10-12 | 73.298 | 3,413,964 | +9,820 | 3.63% | 250,237,534 |
| 2018-10-15 | 2018-10-11 | 70.535 | 3,404,144 | -8,239 | 3.62% | 240,109,699 |
| 2018-10-12 | 2018-10-10 | 72.097 | 3,412,383 | -7,823 | 3.63% | 246,021,294 |
| 2018-10-11 | 2018-10-09 | 73.659 | 3,420,206 | -30,126 | 3.64% | 251,927,988 |
| 2018-10-10 | 2018-10-08 | 74.139 | 3,450,332 | +1,914 | 3.67% | 255,805,412 |
| 2018-10-09 | 2018-10-05 | 74.139 | 3,448,418 | -10,902 | 3.67% | 255,663,510 |
| 2018-10-08 | 2018-10-04 | 76.543 | 3,459,320 | -2,830 | 3.68% | 264,785,287 |
| 2018-10-05 | 2018-10-03 | 77.023 | 3,462,150 | +2,247 | 3.68% | 266,665,965 |
| 2018-10-04 | 2018-10-02 | 77.744 | 3,459,903 | -2,663 | 3.68% | 268,987,367 |
| 2018-10-03 | 2018-09-28 | 78.225 | 3,462,566 | -80,475 | 3.68% | 270,858,661 |
| 2018-10-02 | 2018-09-27 | 78.585 | 3,543,041 | -5,659 | 3.77% | 278,431,012 |
| 2018-09-28 | 2018-09-26 | 81.950 | 3,548,700 | +8,738 | 3.78% | 290,815,360 |
| 2018-09-27 | 2018-09-24 | 78.705 | 3,539,962 | -27,047 | 3.77% | 278,614,413 |
| 2018-09-26 | 2018-09-21 | 79.787 | 3,567,009 | +20,806 | 3.80% | 284,600,700 |
| 2018-09-24 | 2018-09-20 | 77.504 | 3,546,203 | +1,165 | 3.77% | 274,844,460 |
| 2018-09-21 | 2018-09-19 | 77.384 | 3,545,038 | +8,684 | 3.77% | 274,328,192 |
| 2018-09-20 | 2018-09-18 | 75.461 | 3,536,354 | +4,244 | 3.76% | 266,857,280 |
| 2018-09-19 | 2018-09-17 | 75.341 | 3,532,110 | -13,648 | 3.76% | 266,112,601 |
| 2018-09-18 | 2018-09-14 | 76.062 | 3,545,758 | +4,577 | 3.77% | 269,697,227 |
| 2018-09-17 | 2018-09-13 | 74.740 | 3,541,181 | -691 | 3.77% | 264,668,459 |
| 2018-09-14 | 2018-09-12 | 76.663 | 3,541,872 | -36,451 | 3.77% | 271,529,625 |
| 2018-09-13 | 2018-09-11 | 82.430 | 3,578,323 | -62,749 | 3.81% | 294,962,859 |
| 2018-09-12 | 2018-09-10 | 82.911 | 3,641,072 | -66,993 | 3.87% | 301,885,349 |
| 2018-09-11 | 2018-09-07 | 84.233 | 3,708,065 | -2,664 | 3.95% | 312,341,028 |
| 2018-09-10 | 2018-09-06 | 83.632 | 3,710,729 | -2,247 | 3.95% | 310,335,999 |
| 2018-09-07 | 2018-09-05 | 83.872 | 3,712,976 | +1,881,975 | 3.95% | 311,416,231 |
| 2018-09-06 | 2018-09-04 | 86.997 | 1,831,001 | -10,486 | 1.95% | 159,290,849 |
| 2018-09-05 | 2018-09-03 | 83.752 | 1,841,487 | -5,493 | 1.96% | 154,228,670 |
| 2018-09-04 | 2018-08-31 | 86.155 | 1,846,980 | -13,731 | 1.97% | 159,127,422 |
| 2018-09-03 | 2018-08-30 | 85.915 | 1,860,711 | -9,404 | 1.98% | 159,863,253 |
| 2018-08-31 | 2018-08-29 | 84.714 | 1,870,115 | +23,551 | 1.99% | 158,424,049 |
| 2018-08-30 | 2018-08-28 | 86.997 | 1,846,564 | -5,908 | 1.97% | 160,644,777 |
| 2018-08-29 | 2018-08-27 | 84.954 | 1,852,472 | -16,478 | 1.97% | 157,374,638 |
| 2018-08-28 | 2018-08-24 | 82.671 | 1,868,950 | -1,998 | 1.99% | 154,507,584 |
| 2018-08-27 | 2018-08-23 | 81.349 | 1,870,948 | +6,325 | 1.99% | 152,199,794 |
| 2018-08-24 | 2018-08-22 | 79.787 | 1,864,623 | +23,344 | 1.98% | 148,772,546 |
| 2018-08-23 | 2018-08-21 | 79.667 | 1,841,279 | +53,095 | 1.96% | 146,688,750 |
| 2018-08-22 | 2018-08-20 | 74.260 | 1,788,184 | +2,664 | 1.90% | 132,789,691 |
| 2018-08-21 | 2018-08-17 | 70.535 | 1,785,520 | +582 | 1.90% | 125,940,815 |
| 2018-08-20 | 2018-08-16 | 74.139 | 1,784,938 | +24,550 | 1.90% | 132,334,164 |
| 2018-08-17 | 2018-08-15 | 80.989 | 1,760,388 | +26,298 | 1.87% | 142,571,256 |
| 2018-08-16 | 2018-08-14 | 87.237 | 1,734,090 | +50,433 | 1.85% | 151,276,662 |
| 2018-08-15 | 2018-08-13 | 88.679 | 1,683,657 | +37,949 | 1.79% | 149,304,763 |
| 2018-08-14 | 2018-08-10 | 91.923 | 1,645,708 | -28,212 | 1.75% | 151,278,739 |
| 2018-08-13 | 2018-08-09 | 93.365 | 1,673,920 | +38,282 | 1.78% | 156,285,755 |
| 2018-08-10 | 2018-08-08 | 91.803 | 1,635,638 | +82,056 | 1.74% | 150,156,532 |
| 2018-08-09 | 2018-08-07 | 89.640 | 1,553,582 | +11,901 | 1.65% | 139,263,302 |
| 2018-08-08 | 2018-08-06 | 87.838 | 1,541,681 | -49,850 | 1.64% | 135,417,745 |
| 2018-08-07 | 2018-08-03 | 88.679 | 1,591,531 | -28,628 | 1.69% | 141,135,135 |
| 2018-08-06 | 2018-08-02 | 89.760 | 1,620,159 | +12,317 | 1.72% | 145,425,953 |
| 2018-08-03 | 2018-08-01 | 92.884 | 1,607,842 | -5,243 | 1.71% | 149,343,575 |
| 2018-08-02 | 2018-07-31 | 91.683 | 1,613,085 | +2,413 | 1.72% | 147,892,268 |
| 2018-08-01 | 2018-07-30 | 92.644 | 1,610,672 | +6,741 | 1.71% | 149,219,358 |
| 2018-07-31 | 2018-07-27 | 94.326 | 1,603,931 | -26,381 | 1.71% | 151,293,064 |
| 2018-07-30 | 2018-07-26 | 95.648 | 1,630,312 | +3,079 | 1.73% | 155,936,389 |
| 2018-07-27 | 2018-07-25 | 94.927 | 1,627,233 | -5,409 | 1.73% | 154,468,708 |
| 2018-07-26 | 2018-07-24 | 95.889 | 1,632,642 | -14,314 | 1.74% | 156,551,609 |
| 2018-07-25 | 2018-07-23 | 93.125 | 1,646,956 | -24,052 | 1.75% | 153,372,458 |
| 2018-07-24 | 2018-07-20 | 97.931 | 1,671,008 | +34,454 | 1.78% | 163,643,898 |
| 2018-07-23 | 2018-07-19 | 95.408 | 1,636,554 | +33,622 | 1.74% | 156,140,125 |
| 2018-07-20 | 2018-07-18 | 100.695 | 1,602,932 | +11,152 | 1.71% | 161,407,160 |
| 2018-07-19 | 2018-07-17 | 105.261 | 1,591,780 | -3,163 | 1.69% | 167,552,468 |
| 2018-07-18 | 2018-07-16 | 106.463 | 1,594,943 | -1,664 | 1.70% | 169,801,909 |
| 2018-07-17 | 2018-07-13 | 107.905 | 1,596,607 | +17,809 | 1.70% | 172,281,262 |
| 2018-07-16 | 2018-07-12 | 104.901 | 1,578,798 | -23,219 | 1.68% | 165,616,839 |
| 2018-07-13 | 2018-07-11 | 99.493 | 1,602,017 | +21,555 | 1.70% | 159,390,024 |
| 2018-07-12 | 2018-07-10 | 99.493 | 1,580,462 | +50,349 | 1.68% | 157,245,445 |
| 2018-07-11 | 2018-07-09 | 103.218 | 1,530,113 | -55,010 | 1.63% | 157,935,714 |
| 2018-07-10 | 2018-07-06 | 96.369 | 1,585,123 | -47,603 | 1.69% | 152,756,963 |
| 2018-07-09 | 2018-07-05 | 90.121 | 1,632,726 | -998 | 1.74% | 147,142,541 |
| 2018-07-06 | 2018-07-04 | 92.884 | 1,633,724 | -8,905 | 1.74% | 151,747,611 |
| 2018-07-05 | 2018-07-03 | 93.245 | 1,642,629 | +41,195 | 1.75% | 153,166,887 |
| 2018-07-04 | 2018-06-29 | 95.889 | 1,601,434 | -167 | 1.70% | 153,559,120 |
| 2018-07-03 | 2018-06-28 | 91.803 | 1,601,601 | +36,868 | 1.70% | 147,031,832 |
| 2018-06-29 | 2018-06-27 | 91.322 | 1,564,733 | +17,559 | 1.67% | 142,895,158 |
| 2018-06-28 | 2018-06-26 | 96.850 | 1,547,174 | +7,074 | 1.65% | 149,843,490 |
| 2018-06-27 | 2018-06-25 | 97.090 | 1,540,100 | +999 | 1.64% | 149,528,495 |
| 2018-06-26 | 2018-06-22 | 98.652 | 1,539,101 | +6,241 | 1.64% | 151,835,721 |
| 2018-06-25 | 2018-06-21 | 98.652 | 1,532,860 | -4,161 | 1.63% | 151,220,033 |
| 2018-06-22 | 2018-06-20 | 100.815 | 1,537,021 | +14,481 | 1.64% | 154,954,945 |
| 2018-06-21 | 2018-06-19 | 98.532 | 1,522,540 | -19,141 | 1.62% | 150,018,992 |
| 2018-06-20 | 2018-06-15 | 99.974 | 1,541,681 | +49,600 | 1.64% | 154,127,994 |
| 2018-06-19 | 2018-06-14 | 104.660 | 1,492,081 | +1,415 | 1.59% | 156,161,594 |
| 2018-06-15 | 2018-06-13 | 105.021 | 1,490,666 | +28,129 | 1.59% | 156,550,860 |
| 2018-06-14 | 2018-06-12 | 109.106 | 1,462,537 | +14,480 | 1.56% | 159,571,890 |
| 2018-06-13 | 2018-06-11 | 112.997 | 1,448,057 | -44,357 | 1.54% | 163,625,785 |
| 2018-06-12 | 2018-06-08 | 113.845 | 1,492,414 | -56,575 | 1.59% | 169,903,220 |
| 2018-06-11 | 2018-06-07 | 110.938 | 1,548,989 | -64,239 | 1.66% | 171,841,577 |
| 2018-06-08 | 2018-06-06 | 103.913 | 1,613,228 | -41,862 | 1.73% | 167,636,074 |
| 2018-06-07 | 2018-06-05 | 101.733 | 1,655,090 | -35,835 | 1.78% | 168,377,999 |
| 2018-06-06 | 2018-06-04 | 104.519 | 1,690,925 | -4,211 | 1.81% | 176,733,787 |
| 2018-06-05 | 2018-06-01 | 104.519 | 1,695,136 | -1,073 | 1.82% | 177,173,916 |
| 2018-06-04 | 2018-05-31 | 104.156 | 1,696,209 | -14,202 | 1.82% | 176,669,775 |
| 2018-06-01 | 2018-05-30 | 99.796 | 1,710,411 | +23,532 | 1.83% | 170,691,594 |
| 2018-05-31 | 2018-05-29 | 99.069 | 1,686,879 | +14,202 | 1.81% | 167,117,403 |
| 2018-05-30 | 2018-05-28 | 106.336 | 1,672,677 | +9,330 | 1.79% | 177,865,224 |
| 2018-05-29 | 2018-05-25 | 105.246 | 1,663,347 | -10,321 | 1.78% | 175,060,062 |
| 2018-05-28 | 2018-05-24 | 101.249 | 1,673,668 | -7,431 | 1.80% | 169,457,202 |
| 2018-05-25 | 2018-05-23 | 100.643 | 1,681,099 | -11,312 | 1.80% | 169,191,584 |
| 2018-05-24 | 2018-05-21 | 99.675 | 1,692,411 | +7,183 | 1.82% | 168,690,302 |
| 2018-05-23 | 2018-05-18 | 102.581 | 1,685,228 | -1,981 | 1.81% | 172,872,741 |
| 2018-05-21 | 2018-05-17 | 101.370 | 1,687,209 | +15,440 | 1.81% | 171,032,555 |
| 2018-05-18 | 2018-05-16 | 100.280 | 1,671,769 | -93,137 | 1.79% | 167,645,171 |
| 2018-05-17 | 2018-05-15 | 92.650 | 1,764,906 | -13,872 | 1.89% | 163,518,712 |
| 2018-05-16 | 2018-05-14 | 90.591 | 1,778,778 | -6,523 | 1.91% | 161,141,644 |
| 2018-05-15 | 2018-05-11 | 87.563 | 1,785,301 | +71,587 | 1.91% | 156,327,070 |
| 2018-05-14 | 2018-05-10 | 92.045 | 1,713,714 | +2,064 | 1.84% | 157,738,018 |
| 2018-05-11 | 2018-05-09 | 92.045 | 1,711,650 | +11,147 | 1.84% | 157,548,038 |
| 2018-05-10 | 2018-05-08 | 93.619 | 1,700,503 | +8,422 | 1.82% | 159,199,368 |
| 2018-05-09 | 2018-05-07 | 94.346 | 1,692,081 | +25,679 | 1.81% | 159,640,489 |
| 2018-05-08 | 2018-05-04 | 90.591 | 1,666,402 | +48,550 | 1.79% | 150,961,366 |
| 2018-05-07 | 2018-05-03 | 89.743 | 1,617,852 | +46,322 | 1.74% | 145,191,583 |
| 2018-05-04 | 2018-05-02 | 90.955 | 1,571,530 | +47,559 | 1.69% | 142,937,787 |
| 2018-05-03 | 2018-04-30 | 90.833 | 1,523,971 | +32,202 | 1.63% | 138,427,510 |
| 2018-05-02 | 2018-04-27 | 93.982 | 1,491,769 | -2,725 | 1.60% | 140,199,912 |
| 2018-04-30 | 2018-04-26 | 94.951 | 1,494,494 | -42,605 | 1.60% | 141,904,014 |
| 2018-04-27 | 2018-04-25 | 92.771 | 1,537,099 | -13,789 | 1.65% | 142,598,531 |
| 2018-04-26 | 2018-04-24 | 90.833 | 1,550,888 | -5,780 | 1.66% | 140,872,474 |
| 2018-04-25 | 2018-04-23 | 89.743 | 1,556,668 | -40,954 | 1.67% | 139,700,721 |
| 2018-04-24 | 2018-04-20 | 90.349 | 1,597,622 | +15,688 | 1.71% | 144,343,523 |
| 2018-04-23 | 2018-04-19 | 94.830 | 1,581,934 | +48,963 | 1.70% | 150,014,958 |
| 2018-04-20 | 2018-04-18 | 85.262 | 1,532,971 | +42,771 | 1.64% | 130,704,651 |
| 2018-04-19 | 2018-04-17 | 88.411 | 1,490,200 | +6,545 | 1.60% | 131,750,375 |
| 2018-04-18 | 2018-04-16 | 93.498 | 1,483,655 | +29,312 | 1.59% | 138,718,590 |
| 2018-04-17 | 2018-04-13 | 94.346 | 1,454,343 | +52,424 | 1.56% | 137,210,942 |
| 2018-04-16 | 2018-04-12 | 104.156 | 1,401,919 | +22,687 | 1.50% | 146,017,805 |
| 2018-04-13 | 2018-04-11 | 111.059 | 1,379,232 | -37,143 | 1.48% | 153,176,134 |
| 2018-04-12 | 2018-04-10 | 113.602 | 1,416,375 | -56,883 | 1.52% | 160,903,516 |
| 2018-04-11 | 2018-04-09 | 107.305 | 1,473,258 | -48,090 | 1.58% | 158,087,296 |
| 2018-04-09 | 2018-04-04 | 100.280 | 1,521,348 | -68,348 | 1.63% | 152,560,937 |
| 2018-04-06 | 2018-04-03 | 97.373 | 1,589,696 | +68,945 | 1.71% | 154,794,160 |
| 2018-04-04 | 2018-03-29 | 87.563 | 1,520,751 | +1,487 | 1.63% | 133,162,166 |
| 2018-04-03 | 2018-03-28 | 87.806 | 1,519,264 | -107,010 | 1.63% | 133,399,959 |
| 2018-03-29 | 2018-03-27 | 91.318 | 1,626,274 | +32,450 | 1.74% | 148,507,883 |
| 2018-03-28 | 2018-03-26 | 91.076 | 1,593,824 | +26,835 | 1.71% | 145,158,558 |
| 2018-03-27 | 2018-03-23 | 92.529 | 1,566,989 | -1,486 | 1.68% | 144,991,903 |
| 2018-03-26 | 2018-03-22 | 94.225 | 1,568,475 | +32,119 | 1.68% | 147,788,840 |
| 2018-03-23 | 2018-03-21 | 98.948 | 1,536,356 | -9,908 | 1.65% | 152,019,171 |
| 2018-03-22 | 2018-03-20 | 101.976 | 1,546,264 | +44,009 | 1.66% | 157,681,295 |
| 2018-03-21 | 2018-03-19 | 101.855 | 1,502,255 | -11,230 | 1.61% | 153,011,508 |
| 2018-03-20 | 2018-03-16 | 96.647 | 1,513,485 | +11,230 | 1.62% | 146,273,433 |
| 2018-03-19 | 2018-03-15 | 94.830 | 1,502,255 | +51,110 | 1.61% | 142,458,991 |
| 2018-03-16 | 2018-03-14 | 97.858 | 1,451,145 | +16,018 | 1.56% | 142,005,973 |
| 2018-03-15 | 2018-03-13 | 101.976 | 1,435,127 | -9,826 | 1.54% | 146,348,026 |
| 2018-03-14 | 2018-03-12 | 100.522 | 1,444,953 | -42,275 | 1.55% | 145,250,038 |
| 2018-03-13 | 2018-03-09 | 107.910 | 1,487,228 | +29,312 | 1.60% | 160,486,941 |
| 2018-03-12 | 2018-03-08 | 114.329 | 1,457,916 | +2,973 | 1.56% | 166,682,091 |
| 2018-03-09 | 2018-03-07 | 111.786 | 1,454,943 | +10,073 | 1.56% | 162,641,782 |
| 2018-03-08 | 2018-03-06 | 113.602 | 1,444,870 | -27,165 | 1.55% | 164,140,614 |
| 2018-03-07 | 2018-03-05 | 109.848 | 1,472,035 | +8,092 | 1.58% | 161,699,943 |
| 2018-03-06 | 2018-03-02 | 110.938 | 1,463,943 | -3,221 | 1.57% | 162,406,753 |
| 2018-03-05 | 2018-03-01 | 112.391 | 1,467,164 | +15,523 | 1.57% | 164,896,364 |
| 2018-03-02 | 2018-02-28 | 114.692 | 1,451,641 | +1,734 | 1.56% | 166,492,106 |
| 2018-03-01 | 2018-02-27 | 111.180 | 1,449,907 | +9,413 | 1.56% | 161,200,829 |
| 2018-02-28 | 2018-02-26 | 112.997 | 1,440,494 | -34,183 | 1.55% | 162,771,190 |
| 2018-02-27 | 2018-02-23 | 109.848 | 1,474,677 | +18,412 | 1.58% | 161,990,161 |
| 2018-02-26 | 2018-02-22 | 118.689 | 1,456,265 | +7,844 | 1.56% | 172,842,655 |
| 2018-02-23 | 2018-02-21 | 118.447 | 1,448,421 | +4,377 | 1.55% | 171,560,819 |
| 2018-02-22 | 2018-02-20 | 118.810 | 1,444,044 | -24,523 | 1.55% | 171,567,047 |
| 2018-02-21 | 2018-02-15 | 110.090 | 1,468,567 | -58,789 | 1.58% | 161,674,710 |
| 2018-02-20 | 2018-02-13 | 109.000 | 1,527,356 | +11,394 | 1.64% | 166,481,978 |
| 2018-02-14 | 2018-02-12 | 106.941 | 1,515,962 | -10,734 | 1.63% | 162,118,830 |
| 2018-02-13 | 2018-02-09 | 102.945 | 1,526,696 | -51,192 | 1.64% | 157,165,036 |
| 2018-02-12 | 2018-02-08 | 103.671 | 1,577,888 | -7,184 | 1.69% | 163,581,573 |
| 2018-02-09 | 2018-02-07 | 99.190 | 1,585,072 | -8,669 | 1.70% | 157,223,456 |
| 2018-02-08 | 2018-02-06 | 99.069 | 1,593,741 | -50,450 | 1.71% | 157,890,315 |
| 2018-02-07 | 2018-02-05 | 95.678 | 1,644,191 | -88,596 | 1.76% | 157,312,706 |
| 2018-02-06 | 2018-02-02 | 84.657 | 1,732,787 | +82 | 1.86% | 146,692,125 |
| 2018-02-05 | 2018-02-01 | 78.238 | 1,732,705 | -31,458 | 1.86% | 135,563,130 |
| 2018-02-02 | 2018-01-31 | 77.511 | 1,764,163 | +11,064 | 1.89% | 136,742,377 |
| 2018-02-01 | 2018-01-30 | 77.027 | 1,753,099 | -10,321 | 1.88% | 135,035,513 |
| 2018-01-31 | 2018-01-29 | 76.300 | 1,763,420 | +73,734 | 1.89% | 134,549,087 |
| 2018-01-30 | 2018-01-26 | 76.300 | 1,689,686 | -248 | 1.81% | 128,923,177 |
| 2018-01-29 | 2018-01-25 | 76.300 | 1,689,934 | +5,367 | 1.81% | 128,942,099 |
| 2018-01-26 | 2018-01-24 | 76.058 | 1,684,567 | +16,761 | 1.81% | 128,124,556 |
| 2018-01-25 | 2018-01-23 | 76.058 | 1,667,806 | +74,725 | 1.79% | 126,849,751 |
| 2018-01-24 | 2018-01-22 | 73.515 | 1,593,081 | +35,835 | 1.71% | 117,114,587 |
| 2018-01-23 | 2018-01-19 | 73.272 | 1,557,246 | +82,816 | 1.67% | 114,102,994 |
| 2018-01-22 | 2018-01-18 | 71.940 | 1,474,430 | +89,587 | 1.58% | 106,070,605 |
| 2018-01-19 | 2018-01-17 | 73.757 | 1,384,843 | -18,660 | 1.49% | 102,141,510 |
| 2018-01-18 | 2018-01-16 | 76.058 | 1,403,503 | +14,202 | 1.51% | 106,747,431 |
| 2018-01-17 | 2018-01-15 | 75.452 | 1,389,301 | +112,128 | 1.49% | 104,825,957 |
| 2018-01-16 | 2018-01-12 | 75.937 | 1,277,173 | +72,908 | 1.37% | 96,984,362 |
| 2018-01-15 | 2018-01-11 | 76.058 | 1,204,265 | +12,963 | 1.29% | 91,593,815 |
| 2018-01-12 | 2018-01-10 | 76.058 | 1,191,302 | +73,239 | 1.28% | 90,607,877 |
| 2018-01-11 | 2018-01-09 | 75.089 | 1,118,063 | +180,413 | 1.20% | 83,954,196 |
| 2018-01-10 | 2018-01-08 | 75.089 | 937,650 | +495 | 1.01% | 70,407,170 |
| 2018-01-09 | 2018-01-05 | 71.335 | 937,155 | +11,312 | 1.01% | 66,851,501 |
| 2018-01-08 | 2018-01-04 | 72.788 | 925,843 | -30,468 | 0.99% | 67,390,125 |
| 2018-01-05 | 2018-01-03 | 66.853 | 956,311 | +6,936 | 1.03% | 63,932,645 |
| 2018-01-04 | 2018-01-02 | 65.885 | 949,375 | +21,220 | 1.02% | 62,549,110 |
| 2018-01-03 | 2017-12-29 | 66.248 | 928,155 | +2,890 | 1.00% | 61,488,270 |
| 2018-01-02 | 2017-12-28 | 63.826 | 925,265 | +26,009 | 0.99% | 59,055,614 |
| 2017-12-29 | 2017-12-27 | 65.158 | 899,256 | +21,881 | 0.96% | 58,593,584 |
| 2017-12-28 | 2017-12-22 | 66.248 | 877,375 | -23,945 | 0.94% | 58,124,205 |
| 2017-12-27 | 2017-12-21 | 60.192 | 901,320 | +12,468 | 0.97% | 54,252,510 |
| 2017-12-22 | 2017-12-20 | 58.012 | 888,852 | +37,156 | 0.95% | 51,564,334 |
| 2017-12-21 | 2017-12-19 | 59.345 | 851,696 | +4,128 | 0.91% | 50,543,479 |
| 2017-12-20 | 2017-12-18 | 59.708 | 847,568 | +413 | 0.91% | 50,606,455 |
| 2017-12-19 | 2017-12-15 | 59.345 | 847,155 | +25,844 | 0.91% | 50,273,995 |
| 2017-12-18 | 2017-12-14 | 59.950 | 821,311 | +1,404 | 0.88% | 49,237,646 |
| 2017-12-15 | 2017-12-13 | 56.438 | 819,907 | +1,238 | 0.88% | 46,273,777 |
| 2017-12-14 | 2017-12-12 | 56.196 | 818,669 | +1,734 | 0.88% | 46,005,607 |
| 2017-12-13 | 2017-12-11 | 56.680 | 816,935 | -826 | 0.88% | 46,303,924 |
| 2017-12-12 | 2017-12-08 | 55.348 | 817,761 | +5,945 | 0.88% | 45,261,301 |
| 2017-12-11 | 2017-12-07 | 53.652 | 811,816 | -12,715 | 0.87% | 43,555,778 |
| 2017-12-08 | 2017-12-06 | 54.137 | 824,531 | +5,036 | 0.88% | 44,637,407 |
| 2017-12-07 | 2017-12-05 | 56.438 | 819,495 | -3,302 | 0.88% | 46,250,525 |
| 2017-12-06 | 2017-12-04 | 57.649 | 822,797 | +4,128 | 0.88% | 47,433,382 |
| 2017-12-05 | 2017-12-01 | 57.286 | 818,669 | -248 | 0.88% | 46,897,957 |
| 2017-12-04 | 2017-11-30 | 57.043 | 818,917 | -660 | 0.88% | 46,713,804 |
| 2017-11-30 | 2017-11-28 | 59.587 | 819,577 | -3,716 | 0.88% | 48,835,913 |
| 2017-11-29 | 2017-11-27 | 59.950 | 823,293 | +4,872 | 0.88% | 49,356,467 |
| 2017-11-28 | 2017-11-24 | 60.919 | 818,421 | -5,780 | 0.88% | 49,857,350 |
| 2017-11-27 | 2017-11-23 | 57.407 | 824,201 | -495 | 0.88% | 47,314,682 |
| 2017-11-24 | 2017-11-22 | 59.102 | 824,696 | +8,339 | 0.88% | 48,741,417 |
| 2017-11-23 | 2017-11-21 | 59.345 | 816,357 | +10,982 | 0.88% | 48,446,303 |
| 2017-11-22 | 2017-11-20 | 59.223 | 805,375 | -248 | 0.86% | 47,697,042 |
| 2017-11-21 | 2017-11-17 | 59.466 | 805,623 | +4,128 | 0.86% | 47,906,869 |
| 2017-11-20 | 2017-11-16 | 60.435 | 801,495 | -990 | 0.86% | 48,437,956 |
| 2017-11-17 | 2017-11-15 | 58.981 | 802,485 | +9,660 | 0.86% | 47,331,506 |
| 2017-11-16 | 2017-11-14 | 59.587 | 792,825 | -3,137 | 0.85% | 47,241,848 |
| 2017-11-15 | 2017-11-13 | 60.071 | 795,962 | +25,431 | 0.85% | 47,814,372 |
| 2017-11-14 | 2017-11-10 | 61.040 | 770,531 | +9,991 | 0.83% | 47,033,261 |
| 2017-11-13 | 2017-11-09 | 60.435 | 760,540 | -413 | 0.82% | 45,962,860 |
| 2017-11-10 | 2017-11-08 | 58.860 | 760,953 | +5,036 | 0.82% | 44,789,740 |
| 2017-11-09 | 2017-11-07 | 59.223 | 755,917 | +30,798 | 0.81% | 44,767,971 |
| 2017-11-08 | 2017-11-06 | 57.649 | 725,119 | +6,276 | 0.78% | 41,802,348 |
| 2017-11-07 | 2017-11-03 | 54.500 | 718,843 | +2,064 | 0.77% | 39,176,984 |
| 2017-11-06 | 2017-11-02 | 54.258 | 716,779 | -2,395 | 0.77% | 38,890,876 |
| 2017-11-02 | 2017-10-31 | 54.500 | 719,174 | +2,230 | 0.77% | 39,195,024 |
| 2017-11-01 | 2017-10-30 | 54.258 | 716,944 | -18,165 | 0.77% | 38,899,829 |
| 2017-10-31 | 2017-10-27 | 54.258 | 735,109 | -18,578 | 0.79% | 39,885,422 |
| 2017-10-30 | 2017-10-26 | 54.258 | 753,687 | +16,596 | 0.81% | 40,893,424 |
| 2017-10-27 | 2017-10-25 | 54.500 | 737,091 | +26,092 | 0.79% | 40,171,501 |
| 2017-10-26 | 2017-10-24 | 54.379 | 710,999 | +16,926 | 0.76% | 38,663,376 |
| 2017-10-25 | 2017-10-23 | 54.742 | 694,073 | +2,395 | 0.74% | 37,995,138 |
| 2017-10-24 | 2017-10-20 | 52.320 | 691,678 | -3,633 | 0.74% | 36,188,631 |
| 2017-10-23 | 2017-10-19 | 51.836 | 695,311 | -62,918 | 0.75% | 36,041,870 |
| 2017-10-20 | 2017-10-18 | 53.047 | 758,229 | -22,458 | 0.81% | 40,221,563 |
| 2017-10-19 | 2017-10-17 | 52.562 | 780,687 | -47,890 | 0.84% | 41,034,686 |
| 2017-10-18 | 2017-10-16 | 53.010 | 828,577 | -18,165 | 0.89% | 43,922,492 |
| 2017-10-17 | 2017-10-13 | 53.257 | 846,742 | +9,547 | 0.91% | 45,095,156 |
| 2017-10-16 | 2017-10-12 | 52.514 | 837,195 | +25,191 | 0.92% | 43,964,569 |
| 2017-10-13 | 2017-10-11 | 52.019 | 812,004 | -37,383 | 0.89% | 42,239,405 |
| 2017-10-12 | 2017-10-10 | 49.492 | 849,387 | +5,652 | 0.93% | 42,037,940 |
| 2017-10-11 | 2017-10-09 | 48.997 | 843,735 | +8,074 | 0.93% | 41,340,210 |
| 2017-10-10 | 2017-10-06 | 48.947 | 835,661 | +19,136 | 0.92% | 40,903,211 |
| 2017-10-09 | 2017-10-04 | 49.046 | 816,525 | +62,170 | 0.90% | 40,047,463 |
| 2017-10-06 | 2017-10-03 | 49.096 | 754,355 | +807 | 0.83% | 37,035,631 |
| 2017-10-04 | 2017-09-29 | 49.046 | 753,548 | +16,632 | 0.83% | 36,958,679 |
| 2017-10-03 | 2017-09-28 | 48.551 | 736,916 | -1,211 | 0.81% | 35,777,862 |
| 2017-09-29 | 2017-09-27 | 48.501 | 738,127 | +808 | 0.81% | 35,800,089 |
| 2017-09-28 | 2017-09-26 | 47.709 | 737,319 | -81 | 0.81% | 35,176,452 |
| 2017-09-27 | 2017-09-25 | 48.204 | 737,400 | -84,535 | 0.81% | 35,545,637 |
| 2017-09-26 | 2017-09-22 | 48.600 | 821,935 | +1,615 | 0.90% | 39,946,323 |
| 2017-09-25 | 2017-09-21 | 48.799 | 820,320 | +24,787 | 0.90% | 40,030,393 |
| 2017-09-22 | 2017-09-20 | 49.145 | 795,533 | -323 | 0.87% | 39,096,709 |
| 2017-09-20 | 2017-09-18 | 49.046 | 795,856 | -4,441 | 0.87% | 39,033,727 |
| 2017-09-19 | 2017-09-15 | 48.154 | 800,297 | +15,503 | 0.88% | 38,537,876 |
| 2017-09-18 | 2017-09-14 | 48.353 | 784,794 | +1,614 | 0.86% | 37,946,858 |
| 2017-09-15 | 2017-09-13 | 48.402 | 783,180 | +13,565 | 0.86% | 37,907,616 |
| 2017-09-14 | 2017-09-12 | 48.402 | 769,615 | +807 | 0.84% | 37,251,041 |
| 2017-09-13 | 2017-09-11 | 48.402 | 768,808 | -4,925 | 0.84% | 37,211,980 |
| 2017-09-12 | 2017-09-08 | 48.600 | 773,733 | -1,130 | 0.85% | 37,603,689 |
| 2017-09-11 | 2017-09-07 | 48.848 | 774,863 | +27,936 | 0.85% | 37,850,547 |
| 2017-09-08 | 2017-09-06 | 47.808 | 746,927 | +5,732 | 0.82% | 35,708,845 |
| 2017-09-06 | 2017-09-04 | 47.312 | 741,195 | +2,099 | 0.81% | 35,067,611 |
| 2017-09-05 | 2017-09-01 | 47.065 | 739,096 | +3,311 | 0.81% | 34,785,222 |
| 2017-09-04 | 2017-08-31 | 46.965 | 735,785 | -4,037 | 0.81% | 34,556,488 |
| 2017-09-01 | 2017-08-30 | 47.065 | 739,822 | +1,211 | 0.81% | 34,819,391 |
| 2017-08-31 | 2017-08-29 | 47.362 | 738,611 | -807 | 0.81% | 34,981,948 |
| 2017-08-25 | 2017-08-22 | 48.303 | 739,418 | -1,292 | 0.81% | 35,716,176 |
| 2017-08-24 | 2017-08-21 | 47.560 | 740,710 | -37,222 | 0.81% | 35,228,144 |
| 2017-08-22 | 2017-08-18 | 47.213 | 777,932 | +6,702 | 0.85% | 36,728,641 |
| 2017-08-17 | 2017-08-15 | 47.065 | 771,230 | -3,553 | 0.85% | 36,297,595 |
| 2017-08-16 | 2017-08-14 | 46.767 | 774,783 | -888 | 0.85% | 36,234,511 |
| 2017-08-15 | 2017-08-11 | 46.817 | 775,671 | -16,148 | 0.85% | 36,314,468 |
| 2017-08-14 | 2017-08-10 | 47.114 | 791,819 | +11,223 | 0.87% | 37,305,835 |
| 2017-08-11 | 2017-08-09 | 48.303 | 780,596 | +48,686 | 0.86% | 37,705,201 |
| 2017-08-10 | 2017-08-08 | 48.551 | 731,910 | +323 | 0.80% | 35,534,817 |
| 2017-08-09 | 2017-08-07 | 47.610 | 731,587 | +20,185 | 0.80% | 34,830,499 |
| 2017-08-08 | 2017-08-04 | 47.510 | 711,402 | +1,615 | 0.78% | 33,799,013 |
| 2017-08-07 | 2017-08-03 | 47.312 | 709,787 | +808 | 0.78% | 33,581,627 |
| 2017-08-04 | 2017-08-02 | 47.213 | 708,979 | +3,875 | 0.78% | 33,473,151 |
| 2017-08-03 | 2017-08-01 | 47.213 | 705,104 | -73,473 | 0.77% | 33,290,200 |
| 2017-08-02 | 2017-07-31 | 47.560 | 778,577 | -4,037 | 0.85% | 37,029,098 |
| 2017-08-01 | 2017-07-28 | 47.362 | 782,614 | -162 | 0.86% | 37,066,009 |
| 2017-07-31 | 2017-07-27 | 48.006 | 782,776 | +404 | 0.86% | 37,577,822 |
| 2017-07-28 | 2017-07-26 | 48.501 | 782,372 | +4,037 | 0.86% | 37,946,027 |
| 2017-07-27 | 2017-07-25 | 48.452 | 778,335 | +8,074 | 0.85% | 37,711,668 |
| 2017-07-26 | 2017-07-24 | 48.650 | 770,261 | -6,540 | 0.84% | 37,473,109 |
| 2017-07-25 | 2017-07-21 | 48.799 | 776,801 | +4,521 | 0.85% | 37,906,731 |
| 2017-07-24 | 2017-07-20 | 49.046 | 772,280 | +31,408 | 0.85% | 37,877,413 |
| 2017-07-21 | 2017-07-19 | 47.015 | 740,872 | -10,092 | 0.81% | 34,832,105 |
| 2017-07-20 | 2017-07-18 | 50.037 | 750,964 | +4,037 | 0.82% | 37,576,023 |
| 2017-07-19 | 2017-07-17 | 50.285 | 746,927 | -5,329 | 0.82% | 37,559,044 |
| 2017-07-18 | 2017-07-14 | 50.285 | 752,256 | +1,534 | 0.83% | 37,827,011 |
| 2017-07-17 | 2017-07-13 | 50.037 | 750,722 | -13,080 | 0.82% | 37,563,914 |
| 2017-07-14 | 2017-07-12 | 49.294 | 763,802 | +20,669 | 0.84% | 37,650,799 |
| 2017-07-13 | 2017-07-11 | 48.105 | 743,133 | -16,551 | 0.82% | 35,748,358 |
| 2017-07-12 | 2017-07-10 | 44.835 | 759,684 | +1,615 | 0.83% | 34,060,568 |
| 2017-07-11 | 2017-07-07 | 44.389 | 758,069 | +6,297 | 0.83% | 33,650,155 |
| 2017-07-10 | 2017-07-06 | 44.835 | 751,772 | -71,293 | 0.82% | 33,705,832 |
| 2017-07-07 | 2017-07-05 | 44.587 | 823,065 | +19,620 | 0.90% | 36,698,386 |
| 2017-07-06 | 2017-07-04 | 43.894 | 803,445 | +21,799 | 0.88% | 35,266,325 |
| 2017-07-05 | 2017-07-03 | 43.844 | 781,646 | -2,422 | 0.86% | 34,270,758 |
| 2017-07-04 | 2017-06-30 | 41.070 | 784,068 | -65,399 | 0.86% | 32,201,684 |
| 2017-07-03 | 2017-06-29 | 42.011 | 849,467 | -114,732 | 0.93% | 35,687,218 |
| 2017-06-30 | 2017-06-28 | 42.110 | 964,199 | +4,037 | 1.06% | 40,602,795 |
| 2017-06-29 | 2017-06-27 | 42.655 | 960,162 | +13,322 | 1.05% | 40,956,043 |
| 2017-06-28 | 2017-06-26 | 40.872 | 946,840 | +16,310 | 1.04% | 38,699,101 |
| 2017-06-26 | 2017-06-22 | 41.367 | 930,530 | -2,100 | 1.02% | 38,493,480 |
| 2017-06-23 | 2017-06-21 | 41.764 | 932,630 | +1,211 | 1.02% | 38,949,984 |
| 2017-06-22 | 2017-06-20 | 42.754 | 931,419 | -2,018 | 1.02% | 39,822,288 |
| 2017-06-21 | 2017-06-19 | 43.267 | 933,437 | +2,018 | 1.02% | 40,386,936 |
| 2017-06-20 | 2017-06-16 | 44.126 | 931,419 | +20,714 | 1.02% | 41,099,966 |
| 2017-06-16 | 2017-06-14 | 44.177 | 910,705 | +2,137 | 1.02% | 40,231,969 |
| 2017-06-15 | 2017-06-13 | 44.227 | 908,568 | -77,950 | 1.02% | 40,183,487 |
| 2017-06-14 | 2017-06-12 | 43.924 | 986,518 | -158 | 1.10% | 43,331,819 |
| 2017-06-13 | 2017-06-09 | 45.188 | 986,676 | -712 | 1.10% | 44,585,559 |
| 2017-06-12 | 2017-06-08 | 44.531 | 987,388 | -91,008 | 1.11% | 43,968,929 |
| 2017-06-09 | 2017-06-07 | 43.570 | 1,078,396 | -7,280 | 1.21% | 46,985,912 |
| 2017-06-08 | 2017-06-06 | 43.671 | 1,085,676 | -1,662 | 1.22% | 47,412,855 |
| 2017-06-06 | 2017-06-02 | 43.469 | 1,087,338 | +20,022 | 1.22% | 47,265,597 |
| 2017-06-02 | 2017-05-31 | 43.166 | 1,067,316 | -204,173 | 1.19% | 46,071,571 |
| 2017-06-01 | 2017-05-29 | 43.722 | 1,271,489 | -161,518 | 1.42% | 55,591,814 |
| 2017-05-31 | 2017-05-26 | 43.975 | 1,433,007 | -13,374 | 1.60% | 63,015,835 |
| 2017-05-29 | 2017-05-25 | 43.570 | 1,446,381 | -79,137 | 1.62% | 63,019,087 |
| 2017-05-26 | 2017-05-24 | 42.964 | 1,525,518 | -4,036 | 1.71% | 65,541,804 |
| 2017-05-25 | 2017-05-23 | 43.671 | 1,529,554 | -23,741 | 1.71% | 66,797,573 |
| 2017-05-22 | 2017-05-18 | 43.924 | 1,553,295 | +23,741 | 1.74% | 68,226,933 |
| 2017-05-19 | 2017-05-17 | 44.278 | 1,529,554 | +14,640 | 1.71% | 67,725,318 |
| 2017-05-18 | 2017-05-16 | 44.076 | 1,514,914 | +7,914 | 1.70% | 66,770,802 |
| 2017-05-17 | 2017-05-15 | 44.682 | 1,507,000 | +79 | 1.69% | 67,336,052 |
| 2017-05-16 | 2017-05-12 | 44.632 | 1,506,921 | -1,583 | 1.69% | 67,256,354 |
| 2017-05-15 | 2017-05-11 | 45.238 | 1,508,504 | -19,863 | 1.69% | 68,241,982 |
| 2017-05-12 | 2017-05-10 | 45.087 | 1,528,367 | -4,511 | 1.71% | 68,908,792 |
| 2017-05-11 | 2017-05-09 | 44.783 | 1,532,878 | -16,460 | 1.72% | 68,647,297 |
| 2017-05-10 | 2017-05-08 | 44.177 | 1,549,338 | +9,892 | 1.73% | 68,444,686 |
| 2017-05-08 | 2017-05-04 | 43.722 | 1,539,446 | -1,978 | 1.72% | 67,307,382 |
| 2017-05-05 | 2017-05-02 | 43.671 | 1,541,424 | -15,036 | 1.73% | 67,315,951 |
| 2017-05-04 | 2017-04-28 | 42.812 | 1,556,460 | -1,979 | 1.74% | 66,635,169 |
| 2017-05-02 | 2017-04-27 | 43.469 | 1,558,439 | +1,979 | 1.74% | 67,743,930 |
| 2017-04-28 | 2017-04-26 | 42.711 | 1,556,460 | -12,662 | 1.74% | 66,477,825 |
| 2017-04-27 | 2017-04-25 | 42.458 | 1,569,122 | -1,346 | 1.76% | 66,622,071 |
| 2017-04-26 | 2017-04-24 | 42.863 | 1,570,468 | -33,237 | 1.76% | 67,314,260 |
| 2017-04-25 | 2017-04-21 | 43.267 | 1,603,705 | +7,439 | 1.79% | 69,387,362 |
| 2017-04-20 | 2017-04-18 | 43.520 | 1,596,266 | -6,648 | 1.79% | 69,468,920 |
| 2017-04-18 | 2017-04-12 | 43.267 | 1,602,914 | -5,539 | 1.79% | 69,353,138 |
| 2017-04-12 | 2017-04-10 | 42.964 | 1,608,453 | -18,756 | 1.80% | 69,104,993 |
| 2017-04-11 | 2017-04-07 | 42.761 | 1,627,209 | -9,812 | 1.82% | 69,581,827 |
| 2017-04-10 | 2017-04-06 | 42.964 | 1,637,021 | -9,022 | 1.83% | 70,332,379 |
| 2017-04-07 | 2017-04-05 | 41.852 | 1,646,043 | +2,770 | 1.84% | 68,889,597 |
| 2017-04-06 | 2017-04-03 | 41.447 | 1,643,273 | +7,122 | 1.84% | 68,109,188 |
| 2017-04-05 | 2017-03-31 | 42.054 | 1,636,151 | -9,892 | 1.83% | 68,806,400 |
| 2017-04-03 | 2017-03-30 | 40.740 | 1,646,043 | -2,058 | 1.84% | 67,059,197 |
| 2017-03-30 | 2017-03-28 | 40.588 | 1,648,101 | -395 | 1.84% | 66,893,127 |
| 2017-03-29 | 2017-03-27 | 40.537 | 1,648,496 | +4,669 | 1.84% | 66,825,835 |
| 2017-03-28 | 2017-03-24 | 40.689 | 1,643,827 | -317 | 1.84% | 66,885,830 |
| 2017-03-27 | 2017-03-23 | 40.436 | 1,644,144 | +12,662 | 1.84% | 66,483,208 |
| 2017-03-24 | 2017-03-22 | 40.184 | 1,631,482 | -2,295 | 1.83% | 65,558,883 |
| 2017-03-23 | 2017-03-21 | 39.931 | 1,633,777 | +36,878 | 1.83% | 65,238,204 |
| 2017-03-22 | 2017-03-20 | 39.173 | 1,596,899 | +2,136 | 1.79% | 62,554,892 |
| 2017-03-17 | 2017-03-15 | 39.425 | 1,594,763 | +1,662 | 1.78% | 62,874,260 |
| 2017-03-16 | 2017-03-14 | 39.628 | 1,593,101 | -316 | 1.78% | 63,130,830 |
| 2017-03-14 | 2017-03-10 | 39.527 | 1,593,417 | -79 | 1.78% | 62,982,273 |
| 2017-03-13 | 2017-03-09 | 38.819 | 1,593,496 | +1,187 | 1.78% | 61,857,780 |
| 2017-03-10 | 2017-03-08 | 39.324 | 1,592,309 | +1,187 | 1.78% | 62,616,541 |
| 2017-03-09 | 2017-03-07 | 39.425 | 1,591,122 | +1,187 | 1.78% | 62,730,711 |
| 2017-03-06 | 2017-03-02 | 40.335 | 1,589,935 | +3,165 | 1.78% | 64,130,465 |
| 2017-03-02 | 2017-02-28 | 40.588 | 1,586,770 | -1,503 | 1.78% | 64,403,824 |
| 2017-02-28 | 2017-02-24 | 40.689 | 1,588,273 | -5,302 | 1.78% | 64,625,388 |
| 2017-02-27 | 2017-02-23 | 40.790 | 1,593,575 | +87,050 | 1.78% | 65,002,217 |
| 2017-02-22 | 2017-02-20 | 40.891 | 1,506,525 | -2,374 | 1.69% | 61,603,728 |
| 2017-02-21 | 2017-02-17 | 40.740 | 1,508,899 | +1,899 | 1.69% | 61,472,000 |
| 2017-02-20 | 2017-02-16 | 40.184 | 1,507,000 | +40,518 | 1.69% | 60,556,743 |
| 2017-02-17 | 2017-02-15 | 40.436 | 1,466,482 | -4,669 | 1.64% | 59,299,203 |
| 2017-02-16 | 2017-02-14 | 41.195 | 1,471,151 | +5,698 | 1.65% | 60,603,400 |
| 2017-02-15 | 2017-02-13 | 41.700 | 1,465,453 | +9,496 | 1.64% | 61,109,393 |
| 2017-02-13 | 2017-02-09 | 39.931 | 1,455,957 | -791 | 1.63% | 58,137,690 |
| 2017-02-10 | 2017-02-08 | 40.234 | 1,456,748 | +24,374 | 1.63% | 58,611,067 |
| 2017-02-09 | 2017-02-07 | 40.083 | 1,432,374 | +18,281 | 1.60% | 57,413,199 |
| 2017-02-06 | 2017-02-02 | 38.212 | 1,414,093 | +158 | 1.58% | 54,035,839 |
| 2017-02-03 | 2017-02-01 | 39.931 | 1,413,935 | -6,331 | 1.58% | 56,459,713 |
| 2017-01-26 | 2017-01-24 | 39.173 | 1,420,266 | +3,561 | 1.59% | 55,635,696 |
| 2017-01-20 | 2017-01-18 | 39.173 | 1,416,705 | -554 | 1.59% | 55,496,202 |
| 2017-01-17 | 2017-01-13 | 37.454 | 1,417,259 | +1,187 | 1.59% | 53,082,279 |
| 2017-01-13 | 2017-01-11 | 38.313 | 1,416,072 | +1,187 | 1.58% | 54,254,613 |
| 2017-01-10 | 2017-01-06 | 37.454 | 1,414,885 | -158 | 1.58% | 52,993,363 |
| 2017-01-09 | 2017-01-05 | 37.404 | 1,415,043 | +5,144 | 1.58% | 52,927,757 |
| 2017-01-04 | 2016-12-30 | 39.173 | 1,409,899 | +158 | 1.58% | 55,229,592 |
| 2017-01-03 | 2016-12-29 | 36.443 | 1,409,741 | -1,583 | 1.58% | 51,375,578 |
| 2016-12-30 | 2016-12-28 | 37.404 | 1,411,324 | +159 | 1.58% | 52,788,653 |
| 2016-12-28 | 2016-12-22 | 36.595 | 1,411,165 | +2,453 | 1.58% | 51,641,458 |
| 2016-12-23 | 2016-12-21 | 36.595 | 1,408,712 | -19,389 | 1.58% | 51,551,690 |
| 2016-12-22 | 2016-12-20 | 35.028 | 1,428,101 | +871 | 1.60% | 50,023,524 |
| 2016-12-20 | 2016-12-16 | 35.635 | 1,427,230 | -158 | 1.60% | 50,858,695 |
| 2016-12-16 | 2016-12-14 | 35.786 | 1,427,388 | -7,914 | 1.60% | 51,080,769 |
| 2016-12-13 | 2016-12-09 | 37.656 | 1,435,302 | -79 | 1.61% | 54,048,257 |
| 2016-12-12 | 2016-12-08 | 37.960 | 1,435,381 | -238 | 1.61% | 54,486,544 |
| 2016-12-09 | 2016-12-07 | 37.656 | 1,435,619 | +8,231 | 1.61% | 54,060,194 |
| 2016-12-08 | 2016-12-06 | 37.960 | 1,427,388 | +5,064 | 1.60% | 54,183,132 |
| 2016-12-07 | 2016-12-05 | 37.808 | 1,422,324 | +1,108 | 1.59% | 53,775,229 |
| 2016-12-06 | 2016-12-02 | 39.628 | 1,421,216 | +159 | 1.59% | 56,319,434 |
| 2016-11-30 | 2016-11-28 | 41.700 | 1,421,057 | -8,152 | 1.59% | 59,258,080 |
| 2016-11-29 | 2016-11-25 | 41.599 | 1,429,209 | +15,828 | 1.60% | 59,453,538 |
| 2016-11-28 | 2016-11-24 | 42.256 | 1,413,381 | +237 | 1.58% | 59,723,831 |
| 2016-11-25 | 2016-11-23 | 42.559 | 1,413,144 | +950 | 1.58% | 60,142,384 |
| 2016-11-15 | 2016-11-11 | 43.267 | 1,412,194 | -1,187 | 1.58% | 61,101,273 |
| 2016-11-14 | 2016-11-10 | 43.520 | 1,413,381 | +158 | 1.58% | 61,509,830 |
| 2016-11-11 | 2016-11-09 | 43.267 | 1,413,223 | -2,058 | 1.58% | 61,145,794 |
| 2016-11-10 | 2016-11-08 | 43.671 | 1,415,281 | -79 | 1.58% | 61,807,126 |
| 2016-11-07 | 2016-11-03 | 43.065 | 1,415,360 | +20,972 | 1.58% | 60,952,096 |
| 2016-11-03 | 2016-11-01 | 43.722 | 1,394,388 | +3,956 | 1.56% | 60,965,182 |
| 2016-11-02 | 2016-10-31 | 43.722 | 1,390,432 | +3,957 | 1.56% | 60,792,218 |
| 2016-10-28 | 2016-10-26 | 44.278 | 1,386,475 | +42,259 | 1.55% | 61,390,091 |
| 2016-10-27 | 2016-10-25 | 43.975 | 1,344,216 | +3,482 | 1.50% | 59,111,291 |
| 2016-10-26 | 2016-10-24 | 43.469 | 1,340,734 | -554 | 1.50% | 58,280,491 |
| 2016-10-25 | 2016-10-20 | 44.126 | 1,341,288 | -395 | 1.50% | 59,185,921 |
| 2016-10-24 | 2016-10-19 | 44.227 | 1,341,683 | +5,460 | 1.50% | 59,338,983 |
| 2016-10-19 | 2016-10-17 | 43.671 | 1,336,223 | +950 | 1.50% | 58,354,562 |
| 2016-10-14 | 2016-10-12 | 45.188 | 1,335,273 | +949 | 1.49% | 60,337,834 |
| 2016-10-11 | 2016-10-06 | 45.440 | 1,334,324 | -11,237 | 1.49% | 60,632,171 |
| 2016-10-07 | 2016-10-05 | 45.845 | 1,345,561 | +4,194 | 1.51% | 61,686,880 |
| 2016-10-05 | 2016-10-03 | 45.491 | 1,341,367 | +633 | 1.50% | 61,020,008 |
| 2016-09-22 | 2016-09-20 | 44.177 | 1,340,734 | +159 | 1.50% | 59,229,243 |
| 2016-09-21 | 2016-09-19 | 43.975 | 1,340,575 | +6,410 | 1.50% | 58,951,179 |
| 2016-09-15 | 2016-09-13 | 43.772 | 1,334,165 | +14,402 | 1.49% | 58,399,559 |
| 2016-09-13 | 2016-09-09 | 45.087 | 1,319,763 | +7,123 | 1.48% | 59,503,558 |
| 2016-09-12 | 2016-09-08 | 45.339 | 1,312,640 | +1,187 | 1.47% | 59,514,146 |
| 2016-09-09 | 2016-09-07 | 45.996 | 1,311,453 | +13,928 | 1.47% | 60,322,072 |
| 2016-09-07 | 2016-09-05 | 45.744 | 1,297,525 | +1,978 | 1.45% | 59,353,515 |
| 2016-09-05 | 2016-09-01 | 45.188 | 1,295,547 | +4,195 | 1.45% | 58,542,710 |
| 2016-09-02 | 2016-08-31 | 45.036 | 1,291,352 | -554 | 1.45% | 58,157,332 |
| 2016-08-29 | 2016-08-25 | 44.227 | 1,291,906 | -3,166 | 1.45% | 57,137,482 |
| 2016-08-26 | 2016-08-24 | 44.632 | 1,295,072 | +7,756 | 1.45% | 57,801,186 |
| 2016-08-25 | 2016-08-23 | 44.581 | 1,287,316 | -396 | 1.44% | 57,389,955 |
| 2016-08-24 | 2016-08-22 | 45.137 | 1,287,712 | -158 | 1.44% | 58,123,577 |
| 2016-08-23 | 2016-08-19 | 44.884 | 1,287,870 | +7,834 | 1.44% | 57,805,228 |
| 2016-08-22 | 2016-08-18 | 44.379 | 1,280,036 | -16,223 | 1.43% | 56,806,604 |
| 2016-08-17 | 2016-08-15 | 44.884 | 1,296,259 | -1,583 | 1.45% | 58,181,763 |
| 2016-08-12 | 2016-08-10 | 43.975 | 1,297,842 | +3,482 | 1.45% | 57,072,015 |
| 2016-08-11 | 2016-08-09 | 44.227 | 1,294,360 | +79 | 1.45% | 57,246,016 |
| 2016-08-10 | 2016-08-08 | 43.975 | 1,294,281 | +80 | 1.45% | 56,915,422 |
| 2016-08-09 | 2016-08-05 | 43.469 | 1,294,201 | +1,978 | 1.45% | 56,257,744 |
| 2016-08-05 | 2016-08-03 | 43.267 | 1,292,223 | +1,662 | 1.45% | 55,910,498 |
| 2016-08-04 | 2016-08-01 | 44.177 | 1,290,561 | +1,978 | 1.44% | 57,012,764 |
| 2016-08-03 | 2016-07-29 | 43.924 | 1,288,583 | -3,007 | 1.44% | 56,599,723 |
| 2016-08-01 | 2016-07-28 | 44.227 | 1,291,590 | -237 | 1.45% | 57,123,506 |
| 2016-07-28 | 2016-07-26 | 44.884 | 1,291,827 | +712 | 1.45% | 57,982,836 |
| 2016-07-27 | 2016-07-25 | 43.924 | 1,291,115 | +1,187 | 1.44% | 56,710,938 |
| 2016-07-26 | 2016-07-22 | 44.985 | 1,289,928 | +1,741 | 1.44% | 58,028,001 |
| 2016-07-25 | 2016-07-21 | 44.935 | 1,288,187 | +2,374 | 1.44% | 57,884,569 |
| 2016-07-22 | 2016-07-20 | 44.985 | 1,285,813 | -15,748 | 1.44% | 57,842,885 |
| 2016-07-21 | 2016-07-19 | 44.076 | 1,301,561 | +7,993 | 1.46% | 57,367,132 |
| 2016-07-20 | 2016-07-18 | 45.491 | 1,293,568 | +3,323 | 1.45% | 58,845,587 |
| 2016-07-19 | 2016-07-15 | 45.440 | 1,290,245 | +10,921 | 1.44% | 58,629,205 |
| 2016-07-18 | 2016-07-14 | 44.985 | 1,279,324 | +4,353 | 1.43% | 57,550,975 |
| 2016-07-15 | 2016-07-13 | 43.671 | 1,274,971 | +5,302 | 1.43% | 55,679,609 |
| 2016-07-14 | 2016-07-12 | 41.296 | 1,269,669 | +4,036 | 1.42% | 52,431,792 |
| 2016-07-07 | 2016-07-05 | 40.184 | 1,265,633 | -3,957 | 1.42% | 50,857,739 |
| 2016-07-05 | 2016-06-30 | 40.083 | 1,269,590 | +5,540 | 1.42% | 50,888,402 |
| 2016-06-28 | 2016-06-24 | 39.425 | 1,264,050 | +1,582 | 1.41% | 49,835,748 |
| 2016-06-27 | 2016-06-23 | 40.386 | 1,262,468 | +1,267 | 1.41% | 50,985,806 |
| 2016-06-22 | 2016-06-20 | 40.386 | 1,261,201 | +1,978 | 1.41% | 50,934,637 |
| 2016-06-13 | 2016-06-08 | 40.335 | 1,259,223 | +3,878 | 1.41% | 50,791,106 |
| 2016-06-10 | 2016-06-07 | 40.889 | 1,255,345 | +29,043 | 1.40% | 51,329,421 |
| 2016-06-08 | 2016-06-06 | 40.838 | 1,226,302 | +13,566 | 1.37% | 50,079,214 |
| 2016-06-07 | 2016-06-03 | 39.866 | 1,212,736 | -6,809 | 1.37% | 48,347,515 |
| 2016-06-06 | 2016-06-02 | 40.633 | 1,219,545 | -4,930 | 1.38% | 49,553,946 |
| 2016-06-02 | 2016-05-31 | 40.122 | 1,224,475 | -470 | 1.39% | 49,128,428 |
| 2016-06-01 | 2016-05-30 | 40.122 | 1,224,945 | +470 | 1.39% | 49,147,285 |
| 2016-05-27 | 2016-05-25 | 40.633 | 1,224,475 | -783 | 1.39% | 49,754,267 |
| 2016-05-26 | 2016-05-24 | 40.633 | 1,225,258 | +14,870 | 1.39% | 49,786,083 |
| 2016-05-24 | 2016-05-20 | 39.713 | 1,210,388 | +3,521 | 1.37% | 48,068,317 |
| 2016-05-23 | 2016-05-19 | 40.122 | 1,206,867 | -11,974 | 1.37% | 48,421,959 |
| 2016-05-19 | 2016-05-17 | 39.662 | 1,218,841 | -38,348 | 1.38% | 48,341,716 |
| 2016-05-17 | 2016-05-13 | 40.122 | 1,257,189 | -58,226 | 1.42% | 50,440,980 |
| 2016-05-13 | 2016-05-11 | 39.918 | 1,315,415 | -32,478 | 1.49% | 52,508,197 |
| 2016-05-12 | 2016-05-10 | 39.611 | 1,347,893 | -1,800 | 1.53% | 53,391,289 |
| 2016-05-11 | 2016-05-09 | 39.713 | 1,349,693 | -783 | 1.53% | 53,600,556 |
| 2016-05-10 | 2016-05-06 | 39.611 | 1,350,476 | -56,739 | 1.53% | 53,493,604 |
| 2016-05-09 | 2016-05-05 | 40.378 | 1,407,215 | -201,445 | 1.59% | 56,819,948 |
| 2016-05-06 | 2016-05-04 | 40.378 | 1,608,660 | +79 | 1.82% | 64,953,811 |
| 2016-05-05 | 2016-05-03 | 40.378 | 1,608,581 | +2,973 | 1.82% | 64,950,621 |
| 2016-05-03 | 2016-04-28 | 40.378 | 1,605,608 | -195,966 | 1.82% | 64,830,579 |
| 2016-04-28 | 2016-04-26 | 40.378 | 1,801,574 | -1,095 | 2.04% | 72,743,213 |
| 2016-04-26 | 2016-04-22 | 40.889 | 1,802,669 | -14,870 | 2.04% | 73,708,787 |
| 2016-04-25 | 2016-04-21 | 40.633 | 1,817,539 | -1,252 | 2.06% | 73,852,321 |
| 2016-04-21 | 2016-04-19 | 40.582 | 1,818,791 | -157 | 2.06% | 73,810,234 |
| 2016-04-20 | 2016-04-18 | 40.378 | 1,818,948 | -3,600 | 2.06% | 73,444,733 |
| 2016-04-19 | 2016-04-15 | 38.589 | 1,822,548 | -78 | 2.06% | 70,329,772 |
| 2016-04-18 | 2016-04-14 | 36.544 | 1,822,626 | -391,306 | 2.06% | 66,606,542 |
| 2016-04-15 | 2016-04-13 | 37.260 | 2,213,932 | +1,017 | 2.51% | 82,490,719 |
| 2016-04-13 | 2016-04-11 | 36.289 | 2,212,915 | +392 | 2.50% | 80,303,850 |
| 2016-04-07 | 2016-04-05 | 35.369 | 2,212,523 | +156 | 2.50% | 78,254,113 |
| 2016-04-01 | 2016-03-30 | 36.391 | 2,212,367 | -156 | 2.50% | 80,510,115 |
| 2016-03-30 | 2016-03-24 | 33.222 | 2,212,523 | +156 | 2.50% | 73,504,586 |
| 2016-03-24 | 2016-03-22 | 33.222 | 2,212,367 | -117,392 | 2.50% | 73,499,403 |
| 2016-03-23 | 2016-03-21 | 32.864 | 2,329,759 | -1,565 | 2.64% | 76,565,876 |
| 2016-03-22 | 2016-03-18 | 32.915 | 2,331,324 | -313 | 2.64% | 76,736,465 |
| 2016-03-17 | 2016-03-15 | 33.171 | 2,331,637 | -78 | 2.64% | 77,342,627 |
| 2016-03-07 | 2016-03-03 | 33.733 | 2,331,715 | -79 | 2.64% | 78,656,150 |
| 2016-03-04 | 2016-03-02 | 33.682 | 2,331,794 | +60,653 | 2.64% | 78,539,635 |
| 2016-03-03 | 2016-03-01 | 32.711 | 2,271,141 | +235 | 2.57% | 74,291,197 |
| 2016-03-02 | 2016-02-29 | 31.944 | 2,270,906 | -157 | 2.57% | 72,542,490 |
| 2016-02-29 | 2016-02-25 | 31.689 | 2,271,063 | +157 | 2.57% | 71,967,125 |
| 2016-02-18 | 2016-02-16 | 31.944 | 2,270,906 | -1,879 | 2.57% | 72,542,490 |
| 2016-02-17 | 2016-02-15 | 31.689 | 2,272,785 | -78 | 2.57% | 72,021,693 |
| 2016-02-03 | 2016-02-01 | 33.989 | 2,272,863 | -313 | 2.57% | 77,251,725 |
| 2016-01-28 | 2016-01-26 | 31.944 | 2,273,176 | -3,756 | 2.57% | 72,615,004 |
| 2016-01-25 | 2016-01-21 | 35.522 | 2,276,932 | -1,174 | 2.58% | 80,881,305 |
| 2016-01-21 | 2016-01-19 | 36.289 | 2,278,106 | -157 | 2.58% | 82,669,548 |
| 2016-01-20 | 2016-01-18 | 36.493 | 2,278,263 | +861 | 2.58% | 83,141,021 |
| 2016-01-19 | 2016-01-15 | 36.595 | 2,277,402 | -157 | 2.58% | 83,342,400 |
| 2016-01-15 | 2016-01-13 | 37.771 | 2,277,559 | -391 | 2.58% | 86,025,530 |
| 2016-01-14 | 2016-01-12 | 37.413 | 2,277,950 | -548 | 2.58% | 85,225,303 |
| 2016-01-12 | 2016-01-08 | 38.282 | 2,278,498 | +2,974 | 2.58% | 87,225,557 |
| 2016-01-11 | 2016-01-07 | 37.566 | 2,275,524 | -8,530 | 2.58% | 85,483,450 |
| 2016-01-08 | 2016-01-06 | 38.078 | 2,284,054 | -1,252 | 2.59% | 86,971,292 |
| 2016-01-07 | 2016-01-05 | 38.384 | 2,285,306 | -3,679 | 2.59% | 87,719,790 |
| 2016-01-06 | 2016-01-04 | 37.362 | 2,288,985 | -5,478 | 2.59% | 85,521,165 |
| 2016-01-05 | 2015-12-31 | 38.282 | 2,294,463 | -6,417 | 2.60% | 87,836,730 |
| 2016-01-04 | 2015-12-29 | 37.158 | 2,300,880 | 2.61% | 85,495,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy