History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 55,650,513 | +0 | 8.51% | 975,913,402 |
| 2025-08-06 | 2025-08-04 | 17.536 | 55,650,513 | +0 | 8.51% | 975,913,402 |
| 2025-08-05 | 2025-08-01 | 17.536 | 55,650,513 | +0 | 8.51% | 975,913,402 |
| 2025-08-04 | 2025-07-31 | 17.536 | 55,650,513 | +0 | 8.51% | 975,913,402 |
| 2025-08-01 | 2025-07-30 | 17.536 | 55,650,513 | +151,300 | 8.51% | 975,913,402 |
| 2025-07-31 | 2025-07-29 | 17.536 | 55,499,213 | +7,534,197 | 8.49% | 973,260,135 |
| 2025-07-30 | 2025-07-28 | 17.625 | 47,965,016 | -2,207,499 | 8.10% | 845,374,401 |
| 2025-07-29 | 2025-07-25 | 17.669 | 50,172,515 | +2,692,935 | 8.47% | 886,497,400 |
| 2025-07-28 | 2025-07-24 | 18.773 | 47,479,580 | -20,646 | 8.02% | 891,348,221 |
| 2025-07-25 | 2025-07-23 | 18.729 | 47,500,226 | +1,830,843 | 8.02% | 889,637,612 |
| 2025-07-24 | 2025-07-22 | 18.707 | 45,669,383 | +358,136 | 7.71% | 854,338,863 |
| 2025-07-23 | 2025-07-21 | 19.149 | 45,311,247 | +963,904 | 7.65% | 867,654,292 |
| 2025-07-22 | 2025-07-18 | 19.215 | 44,347,343 | +417,731 | 7.49% | 852,135,121 |
| 2025-07-21 | 2025-07-17 | 19.259 | 43,929,612 | +636,758 | 7.42% | 846,048,890 |
| 2025-07-18 | 2025-07-16 | 18.884 | 43,292,854 | +664,088 | 7.31% | 817,530,453 |
| 2025-07-17 | 2025-07-15 | 18.221 | 42,628,766 | -410,728 | 7.20% | 776,744,733 |
| 2025-07-16 | 2025-07-14 | 18.089 | 43,039,494 | -1,607,159 | 7.27% | 778,525,185 |
| 2025-07-15 | 2025-07-11 | 16.631 | 44,646,653 | -2,618,241 | 7.54% | 742,515,443 |
| 2025-07-14 | 2025-07-10 | 16.454 | 47,264,894 | +85,836 | 7.98% | 777,708,004 |
| 2025-07-11 | 2025-07-09 | 15.880 | 47,179,058 | -225,117 | 7.97% | 749,203,441 |
| 2025-07-10 | 2025-07-08 | 16.211 | 47,404,175 | -144,016 | 8.01% | 768,482,992 |
| 2025-07-09 | 2025-07-07 | 16.322 | 47,548,191 | +996,820 | 8.03% | 776,068,480 |
| 2025-07-08 | 2025-07-04 | 16.013 | 46,551,371 | -2,184,160 | 7.86% | 745,404,637 |
| 2025-07-07 | 2025-07-03 | 16.079 | 48,735,531 | +169,719 | 8.23% | 783,607,690 |
| 2025-07-04 | 2025-07-02 | 16.543 | 48,565,812 | -381,659 | 8.20% | 803,404,167 |
| 2025-07-03 | 2025-06-30 | 16.388 | 48,947,471 | +33,375 | 8.27% | 802,150,338 |
| 2025-07-02 | 2025-06-27 | 16.454 | 48,914,096 | -119,713 | 8.26% | 804,844,373 |
| 2025-06-30 | 2025-06-26 | 16.565 | 49,033,809 | -560,530 | 8.28% | 812,229,020 |
| 2025-06-27 | 2025-06-25 | 15.505 | 49,594,339 | -256,399 | 8.38% | 768,937,119 |
| 2025-06-26 | 2025-06-24 | 15.593 | 49,850,738 | +652,188 | 8.42% | 777,316,526 |
| 2025-06-25 | 2025-06-23 | 15.394 | 49,198,550 | -138,087 | 8.31% | 757,367,542 |
| 2025-06-24 | 2025-06-20 | 15.460 | 49,336,637 | -536,171 | 8.33% | 762,762,249 |
| 2025-06-23 | 2025-06-19 | 15.549 | 49,872,808 | +271,835 | 8.42% | 775,457,656 |
| 2025-06-20 | 2025-06-18 | 15.836 | 49,600,973 | -186,767 | 8.38% | 785,472,454 |
| 2025-06-19 | 2025-06-17 | 16.079 | 49,787,740 | -451,664 | 8.41% | 800,525,923 |
| 2025-06-18 | 2025-06-16 | 16.300 | 50,239,404 | -432,339 | 8.49% | 818,884,118 |
| 2025-06-17 | 2025-06-13 | 15.880 | 50,671,743 | +537,989 | 8.56% | 804,667,279 |
| 2025-06-16 | 2025-06-12 | 16.852 | 50,133,754 | -130,214 | 8.47% | 844,843,703 |
| 2025-06-13 | 2025-06-11 | 15.416 | 50,263,968 | +69,727 | 8.49% | 774,878,838 |
| 2025-06-12 | 2025-06-10 | 15.681 | 50,194,241 | +3,242,817 | 8.48% | 787,107,133 |
| 2025-06-11 | 2025-06-09 | 15.792 | 46,951,424 | -112,693 | 7.93% | 741,440,693 |
| 2025-06-10 | 2025-06-06 | 14.422 | 47,064,117 | +1,533,987 | 7.95% | 678,773,227 |
| 2025-06-09 | 2025-06-05 | 15.129 | 45,530,130 | +157,767 | 7.69% | 688,828,440 |
| 2025-06-06 | 2025-06-04 | 15.438 | 45,372,363 | -138,185 | 7.66% | 700,471,035 |
| 2025-06-05 | 2025-06-03 | 15.460 | 45,510,548 | +86,207 | 7.69% | 703,609,529 |
| 2025-06-04 | 2025-06-02 | 15.019 | 45,424,341 | +257,916 | 7.67% | 682,211,688 |
| 2025-06-03 | 2025-05-30 | 15.350 | 45,166,425 | +600,289 | 7.63% | 693,301,483 |
| 2025-06-02 | 2025-05-29 | 15.350 | 44,566,136 | +372,178 | 7.53% | 684,087,088 |
| 2025-05-30 | 2025-05-28 | 16.167 | 44,193,958 | -279,269 | 7.47% | 714,489,067 |
| 2025-05-29 | 2025-05-27 | 16.432 | 44,473,227 | -91,883 | 7.51% | 730,790,994 |
| 2025-05-28 | 2025-05-26 | 16.167 | 44,565,110 | -695,727 | 7.53% | 720,489,526 |
| 2025-05-27 | 2025-05-23 | 16.123 | 45,260,837 | -862,778 | 7.65% | 729,738,146 |
| 2025-05-26 | 2025-05-22 | 15.571 | 46,123,615 | +302,229 | 7.79% | 718,181,251 |
| 2025-05-23 | 2025-05-21 | 14.643 | 45,821,386 | -155,391 | 7.74% | 670,970,394 |
| 2025-05-22 | 2025-05-20 | 14.533 | 45,976,777 | -65,817 | 7.77% | 668,168,542 |
| 2025-05-21 | 2025-05-19 | 14.643 | 46,042,594 | -216,312 | 7.78% | 674,209,580 |
| 2025-05-20 | 2025-05-16 | 14.621 | 46,258,906 | +1,555,315 | 7.81% | 676,355,389 |
| 2025-05-19 | 2025-05-15 | 14.444 | 44,703,591 | +105,586 | 7.55% | 645,716,326 |
| 2025-05-16 | 2025-05-14 | 14.444 | 44,598,005 | -153,218 | 7.53% | 644,191,200 |
| 2025-05-15 | 2025-05-13 | 14.466 | 44,751,223 | -591,475 | 7.56% | 647,392,727 |
| 2025-05-14 | 2025-05-12 | 14.511 | 45,342,698 | -588,045 | 7.66% | 657,952,188 |
| 2025-05-13 | 2025-05-09 | 14.378 | 45,930,743 | -829,588 | 7.76% | 660,398,483 |
| 2025-05-12 | 2025-05-08 | 14.312 | 46,760,331 | -160,231 | 7.90% | 669,228,134 |
| 2025-05-09 | 2025-05-07 | 14.246 | 46,920,562 | +821,849 | 7.93% | 668,412,446 |
| 2025-05-08 | 2025-05-06 | 14.201 | 46,098,713 | +506,880 | 7.79% | 654,668,404 |
| 2025-05-07 | 2025-05-02 | 13.848 | 45,591,833 | +487,827 | 7.70% | 631,358,747 |
| 2025-05-06 | 2025-04-30 | 13.782 | 45,104,006 | -274,425 | 7.62% | 621,614,754 |
| 2025-05-02 | 2025-04-29 | 13.738 | 45,378,431 | -142,532 | 7.67% | 623,392,349 |
| 2025-04-30 | 2025-04-28 | 13.495 | 45,520,963 | +99,276 | 7.69% | 614,291,151 |
| 2025-04-29 | 2025-04-25 | 13.473 | 45,421,687 | +97,980 | 7.67% | 611,948,258 |
| 2025-04-28 | 2025-04-24 | 13.782 | 45,323,707 | -347,456 | 7.66% | 624,642,631 |
| 2025-04-25 | 2025-04-23 | 13.981 | 45,671,163 | -200,618 | 7.71% | 638,509,537 |
| 2025-04-24 | 2025-04-22 | 13.605 | 45,871,781 | +647,271 | 7.75% | 624,091,003 |
| 2025-04-23 | 2025-04-17 | 13.141 | 45,224,510 | +680,662 | 7.64% | 594,309,187 |
| 2025-04-22 | 2025-04-16 | 13.009 | 44,543,848 | -1,175,725 | 7.52% | 579,461,564 |
| 2025-04-17 | 2025-04-15 | 12.700 | 45,719,573 | -262,600 | 7.72% | 580,619,501 |
| 2025-04-16 | 2025-04-14 | 12.700 | 45,982,173 | -596,390 | 7.77% | 583,954,411 |
| 2025-04-15 | 2025-04-11 | 11.485 | 46,578,563 | -137,919 | 7.87% | 534,947,346 |
| 2025-04-14 | 2025-04-10 | 10.889 | 46,716,482 | -375,718 | 7.89% | 508,672,967 |
| 2025-04-11 | 2025-04-09 | 10.336 | 47,092,200 | -141,627 | 7.95% | 486,761,746 |
| 2025-04-10 | 2025-04-08 | 9.939 | 47,233,827 | -1,218,708 | 7.98% | 469,447,744 |
| 2025-04-09 | 2025-04-07 | 9.696 | 48,452,535 | -514,319 | 8.18% | 469,788,771 |
| 2025-04-08 | 2025-04-03 | 11.021 | 48,966,854 | -321,178 | 8.27% | 539,665,128 |
| 2025-04-07 | 2025-04-02 | 11.065 | 49,288,032 | -453,833 | 8.33% | 545,382,014 |
| 2025-04-03 | 2025-04-01 | 10.833 | 49,741,865 | -6,157,430 | 8.40% | 538,868,359 |
| 2025-04-02 | 2025-03-31 | 10.701 | 55,899,295 | -197,059 | 9.44% | 598,165,994 |
| 2025-04-01 | 2025-03-28 | 10.524 | 56,096,354 | -171,595 | 9.48% | 590,363,023 |
| 2025-03-31 | 2025-03-27 | 10.601 | 56,267,949 | -232,199 | 9.50% | 596,518,518 |
| 2025-03-28 | 2025-03-26 | 10.646 | 56,500,148 | -88,096 | 9.54% | 601,475,901 |
| 2025-03-27 | 2025-03-25 | 11.065 | 56,588,244 | -535,889 | 9.56% | 626,160,332 |
| 2025-03-26 | 2025-03-24 | 11.308 | 57,124,133 | -220,010 | 9.65% | 645,968,277 |
| 2025-03-25 | 2025-03-21 | 10.955 | 57,344,143 | -273,102 | 9.69% | 628,191,927 |
| 2025-03-24 | 2025-03-20 | 10.877 | 57,617,245 | -157,927 | 9.73% | 626,729,779 |
| 2025-03-21 | 2025-03-19 | 10.833 | 57,775,172 | -250,811 | 9.76% | 625,895,554 |
| 2025-03-20 | 2025-03-18 | 10.955 | 58,025,983 | -543,139 | 9.80% | 635,661,328 |
| 2025-03-19 | 2025-03-17 | 10.933 | 58,569,122 | -279,165 | 9.89% | 640,317,720 |
| 2025-03-18 | 2025-03-14 | 11.065 | 58,848,287 | +33,112 | 9.94% | 651,168,164 |
| 2025-03-17 | 2025-03-13 | 10.944 | 58,815,175 | -556,814 | 9.93% | 643,657,242 |
| 2025-03-14 | 2025-03-12 | 11.109 | 59,371,989 | +164,604 | 10.03% | 659,585,639 |
| 2025-03-13 | 2025-03-11 | 10.922 | 59,207,385 | +1,146,123 | 10.00% | 646,641,813 |
| 2025-03-12 | 2025-03-10 | 10.944 | 58,061,262 | -55,709 | 9.81% | 635,406,624 |
| 2025-03-11 | 2025-03-07 | 10.701 | 58,116,971 | -407,765 | 9.82% | 621,896,855 |
| 2025-03-10 | 2025-03-06 | 10.866 | 58,524,736 | +3,843,505 | 9.89% | 635,954,689 |
| 2025-03-07 | 2025-03-05 | 10.756 | 54,681,231 | -3,900,213 | 9.24% | 588,151,016 |
| 2025-03-06 | 2025-03-04 | 10.701 | 58,581,444 | -568,816 | 9.90% | 626,867,078 |
| 2025-03-05 | 2025-03-03 | 10.778 | 59,150,260 | -372,721 | 9.99% | 637,526,274 |
| 2025-03-04 | 2025-02-28 | 10.756 | 59,522,981 | -717,390 | 10.05% | 640,228,852 |
| 2025-03-03 | 2025-02-27 | 11.330 | 60,240,371 | +367,107 | 10.18% | 682,537,647 |
| 2025-02-28 | 2025-02-26 | 11.352 | 59,873,264 | -99,341 | 10.11% | 679,700,612 |
| 2025-02-27 | 2025-02-25 | 11.441 | 59,972,605 | -372,110 | 10.13% | 686,126,639 |
| 2025-02-26 | 2025-02-24 | 11.728 | 60,344,715 | +91,876 | 10.19% | 707,710,060 |
| 2025-02-25 | 2025-02-21 | 11.264 | 60,252,839 | +169,657 | 10.18% | 678,686,638 |
| 2025-02-24 | 2025-02-20 | 11.485 | 60,083,182 | -239,606 | 10.15% | 690,045,735 |
| 2025-02-21 | 2025-02-19 | 10.977 | 60,322,788 | +55,706 | 10.19% | 662,154,602 |
| 2025-02-20 | 2025-02-18 | 10.955 | 60,267,082 | -230,657 | 10.18% | 660,212,053 |
| 2025-02-19 | 2025-02-17 | 10.668 | 60,497,739 | -41,586 | 10.22% | 645,368,676 |
| 2025-02-18 | 2025-02-14 | 10.347 | 60,539,325 | +469,944 | 10.23% | 626,424,561 |
| 2025-02-17 | 2025-02-13 | 10.215 | 60,069,381 | -121,996 | 10.15% | 613,601,626 |
| 2025-02-14 | 2025-02-12 | 10.215 | 60,191,377 | +199,894 | 10.17% | 614,847,800 |
| 2025-02-13 | 2025-02-11 | 10.270 | 59,991,483 | -351,350 | 10.13% | 616,118,371 |
| 2025-02-12 | 2025-02-10 | 10.458 | 60,342,833 | +34,954 | 10.19% | 631,055,109 |
| 2025-02-11 | 2025-02-07 | 10.336 | 60,307,879 | -125,207 | 10.19% | 623,363,710 |
| 2025-02-10 | 2025-02-06 | 10.303 | 60,433,086 | +8,382 | 10.21% | 622,655,785 |
| 2025-02-07 | 2025-02-05 | 10.270 | 60,424,704 | -75,703 | 10.21% | 620,567,593 |
| 2025-02-06 | 2025-02-04 | 10.270 | 60,500,407 | -82,704 | 10.22% | 621,345,070 |
| 2025-02-05 | 2025-02-03 | 10.281 | 60,583,111 | -110,268 | 10.23% | 622,863,474 |
| 2025-02-04 | 2025-01-28 | 10.149 | 60,693,379 | -204,694 | 10.25% | 615,954,227 |
| 2025-02-03 | 2025-01-24 | 10.104 | 60,898,073 | -321,096 | 10.29% | 615,341,572 |
| 2025-01-27 | 2025-01-23 | 10.104 | 61,219,169 | +187,659 | 10.34% | 618,586,071 |
| 2025-01-24 | 2025-01-22 | 10.358 | 61,031,510 | +1,041,845 | 10.31% | 632,191,374 |
| 2025-01-23 | 2025-01-21 | 10.513 | 59,989,665 | +79,311 | 10.13% | 630,674,101 |
| 2025-01-22 | 2025-01-20 | 10.480 | 59,910,354 | -171,872 | 10.12% | 627,855,510 |
| 2025-01-21 | 2025-01-17 | 10.546 | 60,082,226 | -1,541,342 | 10.15% | 633,637,684 |
| 2025-01-20 | 2025-01-16 | 10.800 | 61,623,568 | +1,097,336 | 10.41% | 665,544,819 |
| 2025-01-17 | 2025-01-15 | 10.833 | 60,526,232 | -456,121 | 10.22% | 655,698,602 |
| 2025-01-16 | 2025-01-14 | 10.789 | 60,982,353 | -326,008 | 10.30% | 657,946,155 |
| 2025-01-15 | 2025-01-13 | 10.601 | 61,308,361 | -326,176 | 10.36% | 649,953,896 |
| 2025-01-14 | 2025-01-10 | 10.635 | 61,634,537 | -817,983 | 10.41% | 655,453,727 |
| 2025-01-13 | 2025-01-09 | 10.944 | 62,452,520 | +470,338 | 10.55% | 683,463,354 |
| 2025-01-10 | 2025-01-08 | 10.822 | 61,982,182 | -336,318 | 10.47% | 670,786,863 |
| 2025-01-09 | 2025-01-07 | 10.491 | 62,318,500 | -444,704 | 10.53% | 653,780,870 |
| 2025-01-08 | 2025-01-06 | 10.977 | 62,763,204 | -770,153 | 10.60% | 688,942,699 |
| 2025-01-07 | 2025-01-03 | 10.303 | 63,533,357 | -90,718 | 10.73% | 654,598,580 |
| 2025-01-06 | 2025-01-02 | 10.215 | 63,624,075 | +313,502 | 10.75% | 649,912,405 |
| 2025-01-03 | 2024-12-31 | 10.557 | 63,310,573 | -882,683 | 10.69% | 668,383,544 |
| 2025-01-02 | 2024-12-27 | 10.325 | 64,193,256 | -450,322 | 10.84% | 662,815,456 |
| 2024-12-30 | 2024-12-24 | 10.579 | 64,643,578 | -382,014 | 10.92% | 683,884,101 |
| 2024-12-27 | 2024-12-20 | 10.734 | 65,025,592 | -523,119 | 10.98% | 697,978,736 |
| 2024-12-23 | 2024-12-19 | 10.833 | 65,548,711 | -455,690 | 11.07% | 710,108,605 |
| 2024-12-20 | 2024-12-18 | 11.529 | 66,004,401 | -514,946 | 11.15% | 760,965,565 |
| 2024-12-19 | 2024-12-17 | 11.419 | 66,519,347 | -457,607 | 11.24% | 759,556,576 |
| 2024-12-18 | 2024-12-16 | 11.242 | 66,976,954 | +171,093 | 11.31% | 752,947,651 |
| 2024-12-17 | 2024-12-13 | 11.131 | 66,805,861 | -1,418,983 | 11.28% | 743,646,794 |
| 2024-12-16 | 2024-12-12 | 11.220 | 68,224,844 | -1,845,675 | 11.52% | 765,469,465 |
| 2024-12-13 | 2024-12-11 | 10.535 | 70,070,519 | -1,342,737 | 11.84% | 738,202,176 |
| 2024-12-12 | 2024-12-10 | 10.215 | 71,413,256 | -154,243 | 12.06% | 729,477,968 |
| 2024-12-11 | 2024-12-09 | 10.270 | 71,567,499 | -467,067 | 12.09% | 735,005,182 |
| 2024-12-10 | 2024-12-06 | 10.369 | 72,034,566 | -558,719 | 12.17% | 746,961,380 |
| 2024-12-09 | 2024-12-05 | 10.623 | 72,593,285 | -1,419,618 | 12.26% | 771,193,097 |
| 2024-12-06 | 2024-12-04 | 10.756 | 74,012,903 | +69,002 | 12.50% | 796,082,373 |
| 2024-12-05 | 2024-12-03 | 10.623 | 73,943,901 | +4,527,569 | 12.49% | 785,541,335 |
| 2024-12-04 | 2024-12-02 | 10.270 | 69,416,332 | -3,211,724 | 11.73% | 712,912,488 |
| 2024-12-03 | 2024-11-29 | 10.027 | 72,628,056 | +3,449,152 | 12.27% | 728,252,326 |
| 2024-12-02 | 2024-11-28 | 10.027 | 69,178,904 | -18,572 | 11.69% | 693,667,165 |
| 2024-11-29 | 2024-11-27 | 10.071 | 69,197,476 | +173,436 | 11.69% | 696,910,013 |
| 2024-11-28 | 2024-11-26 | 10.149 | 69,024,040 | -80,694 | 11.66% | 700,498,966 |
| 2024-11-27 | 2024-11-25 | 10.160 | 69,104,734 | -603,632 | 11.67% | 702,081,030 |
| 2024-11-26 | 2024-11-22 | 10.314 | 69,708,366 | -239,606 | 11.77% | 718,990,896 |
| 2024-11-25 | 2024-11-21 | 10.535 | 69,947,972 | -214,251 | 11.82% | 736,911,127 |
| 2024-11-22 | 2024-11-20 | 10.657 | 70,162,223 | -1,822,310 | 11.85% | 747,691,195 |
| 2024-11-21 | 2024-11-19 | 10.635 | 71,984,533 | +197,574 | 12.16% | 765,520,968 |
| 2024-11-20 | 2024-11-18 | 10.502 | 71,786,959 | +105,043 | 12.13% | 753,906,843 |
| 2024-11-19 | 2024-11-15 | 10.601 | 71,681,916 | -250,882 | 12.11% | 759,928,006 |
| 2024-11-18 | 2024-11-14 | 10.369 | 71,932,798 | +4,793,867 | 12.15% | 745,906,098 |
| 2024-11-15 | 2024-11-13 | 10.325 | 67,138,931 | -177,146 | 11.34% | 693,230,473 |
| 2024-11-14 | 2024-11-12 | 9.917 | 67,316,077 | -223,488 | 11.37% | 667,554,530 |
| 2024-11-13 | 2024-11-11 | 9.850 | 67,539,565 | +128,225 | 11.41% | 665,295,714 |
| 2024-11-12 | 2024-11-08 | 9.939 | 67,411,340 | +225,065 | 11.39% | 669,988,089 |
| 2024-11-11 | 2024-11-07 | 9.972 | 67,186,275 | -190,236 | 11.35% | 669,977,049 |
| 2024-11-08 | 2024-11-06 | 10.005 | 67,376,511 | +433,935 | 11.38% | 674,106,209 |
| 2024-11-07 | 2024-11-05 | 10.071 | 66,942,576 | -27,922 | 11.31% | 674,200,190 |
| 2024-11-06 | 2024-11-04 | 9.994 | 66,970,498 | -35,316 | 11.31% | 669,304,461 |
| 2024-11-05 | 2024-11-01 | 9.961 | 67,005,814 | +17,205 | 11.32% | 667,437,551 |
| 2024-11-04 | 2024-10-31 | 9.740 | 66,988,609 | +55,110 | 11.32% | 652,470,915 |
| 2024-11-01 | 2024-10-30 | 9.873 | 66,933,499 | -117,219 | 11.31% | 660,803,994 |
| 2024-10-31 | 2024-10-29 | 9.828 | 67,050,718 | +41,708 | 11.33% | 658,999,449 |
| 2024-10-30 | 2024-10-28 | 10.115 | 67,009,010 | -461,102 | 11.32% | 677,829,221 |
| 2024-10-29 | 2024-10-25 | 10.115 | 67,470,112 | -275,299 | 11.40% | 682,493,496 |
| 2024-10-28 | 2024-10-24 | 9.895 | 67,745,411 | -95,204 | 11.44% | 670,315,873 |
| 2024-10-25 | 2024-10-23 | 9.961 | 67,840,615 | -21,287 | 11.46% | 675,752,912 |
| 2024-10-24 | 2024-10-22 | 10.027 | 67,861,902 | +66,811 | 11.46% | 680,461,390 |
| 2024-10-23 | 2024-10-21 | 9.950 | 67,795,091 | -1,018 | 11.45% | 674,550,783 |
| 2024-10-22 | 2024-10-18 | 9.663 | 67,796,109 | -46,002 | 11.45% | 655,095,226 |
| 2024-10-21 | 2024-10-17 | 9.243 | 67,842,111 | +24,735 | 11.46% | 627,070,576 |
| 2024-10-18 | 2024-10-16 | 9.309 | 67,817,376 | -80,593 | 11.46% | 631,335,439 |
| 2024-10-17 | 2024-10-15 | 9.221 | 67,897,969 | -204,562 | 11.47% | 626,087,267 |
| 2024-10-16 | 2024-10-14 | 9.365 | 68,102,531 | -168,640 | 11.50% | 637,750,367 |
| 2024-10-15 | 2024-10-10 | 9.718 | 68,271,171 | -169,336 | 11.53% | 663,455,252 |
| 2024-10-14 | 2024-10-09 | 9.850 | 68,440,507 | -295,215 | 11.56% | 674,170,406 |
| 2024-10-10 | 2024-10-08 | 10.160 | 68,735,722 | -1,201,658 | 11.61% | 698,331,992 |
| 2024-10-09 | 2024-10-07 | 10.955 | 69,937,380 | -142,268 | 11.81% | 766,147,948 |
| 2024-10-08 | 2024-10-04 | 10.303 | 70,079,648 | -44,371 | 11.84% | 722,046,501 |
| 2024-10-07 | 2024-10-03 | 10.049 | 70,124,019 | +37,795 | 11.84% | 704,692,749 |
| 2024-10-04 | 2024-10-02 | 10.491 | 70,086,224 | -2,448,009 | 11.84% | 735,271,749 |
| 2024-10-03 | 2024-09-30 | 10.535 | 72,534,233 | -5,413,898 | 12.25% | 764,157,728 |
| 2024-10-02 | 2024-09-27 | 9.961 | 77,948,131 | +5,479,246 | 13.17% | 776,432,768 |
| 2024-09-30 | 2024-09-26 | 9.519 | 72,468,885 | -314,801 | 12.24% | 689,843,310 |
| 2024-09-27 | 2024-09-25 | 9.354 | 72,783,686 | -12,859 | 12.29% | 680,783,574 |
| 2024-09-26 | 2024-09-24 | 9.210 | 72,796,545 | -109,970 | 12.30% | 670,453,142 |
| 2024-09-25 | 2024-09-23 | 8.923 | 72,906,515 | +637,342 | 12.32% | 650,532,970 |
| 2024-09-24 | 2024-09-20 | 9.155 | 72,269,173 | -756,671 | 12.21% | 661,605,684 |
| 2024-09-23 | 2024-09-19 | 9.044 | 73,025,844 | -1,207,162 | 12.34% | 660,468,484 |
| 2024-09-20 | 2024-09-17 | 8.956 | 74,233,006 | -239,426 | 12.54% | 664,828,324 |
| 2024-09-19 | 2024-09-16 | 9.144 | 74,472,432 | -852,477 | 12.58% | 680,953,545 |
| 2024-09-17 | 2024-09-13 | 9.608 | 75,324,909 | -128,405 | 12.72% | 723,684,849 |
| 2024-09-16 | 2024-09-12 | 9.773 | 75,453,314 | +27,783 | 12.75% | 737,417,096 |
| 2024-09-13 | 2024-09-11 | 9.519 | 75,425,531 | +593,854 | 12.74% | 717,988,113 |
| 2024-09-12 | 2024-09-10 | 10.115 | 74,831,677 | -524,490 | 12.64% | 756,959,360 |
| 2024-09-11 | 2024-09-09 | 9.630 | 75,356,167 | -211,267 | 12.73% | 725,649,494 |
| 2024-09-10 | 2024-09-05 | 10.303 | 75,567,434 | +989,213 | 12.76% | 778,588,404 |
| 2024-09-09 | 2024-09-04 | 10.635 | 74,578,221 | -967,696 | 12.60% | 793,103,595 |
| 2024-09-05 | 2024-09-03 | 10.756 | 75,545,917 | +533,256 | 12.76% | 812,571,463 |
| 2024-09-04 | 2024-09-02 | 10.668 | 75,012,661 | +898,297 | 12.67% | 800,208,777 |
| 2024-09-03 | 2024-08-30 | 10.955 | 74,114,364 | -100,696 | 12.52% | 811,905,849 |
| 2024-09-02 | 2024-08-29 | 11.198 | 74,215,060 | +1,079,027 | 12.54% | 831,039,391 |
| 2024-08-30 | 2024-08-28 | 11.264 | 73,136,033 | +739,103 | 12.35% | 823,802,648 |
| 2024-08-29 | 2024-08-27 | 11.264 | 72,396,930 | +897,482 | 12.23% | 815,477,408 |
| 2024-08-28 | 2024-08-26 | 11.010 | 71,499,448 | +706,866 | 12.08% | 787,207,928 |
| 2024-08-27 | 2024-08-23 | 10.955 | 70,792,582 | +336,861 | 11.96% | 775,516,490 |
| 2024-08-26 | 2024-08-22 | 11.087 | 70,455,721 | +275,647 | 11.90% | 781,162,863 |
| 2024-08-23 | 2024-08-21 | 11.087 | 70,180,074 | +507,828 | 11.85% | 778,106,685 |
| 2024-08-22 | 2024-08-20 | 10.877 | 69,672,246 | +619,644 | 11.77% | 757,857,676 |
| 2024-08-21 | 2024-08-19 | 10.745 | 69,052,602 | -20,285 | 11.66% | 741,966,847 |
| 2024-08-20 | 2024-08-16 | 10.712 | 69,072,887 | -48,718 | 11.67% | 739,896,469 |
| 2024-08-19 | 2024-08-15 | 10.601 | 69,121,605 | +4,709 | 11.68% | 732,785,149 |
| 2024-08-16 | 2024-08-14 | 10.612 | 69,116,896 | +184,549 | 11.67% | 733,498,493 |
| 2024-08-15 | 2024-08-13 | 10.535 | 68,932,347 | -16,262 | 11.64% | 726,211,384 |
| 2024-08-14 | 2024-08-12 | 10.623 | 68,948,609 | +41,293 | 11.65% | 732,473,965 |
| 2024-08-13 | 2024-08-09 | 10.811 | 68,907,316 | -206,464 | 11.64% | 744,971,465 |
| 2024-08-12 | 2024-08-08 | 10.248 | 69,113,780 | +14,826,747 | 11.67% | 708,278,786 |
| 2024-08-09 | 2024-08-07 | 9.928 | 54,287,033 | -33,686 | 9.17% | 538,948,677 |
| 2024-08-08 | 2024-08-06 | 9.906 | 54,320,719 | -57,520 | 9.18% | 538,083,364 |
| 2024-08-07 | 2024-08-05 | 9.928 | 54,378,239 | +54,695 | 9.19% | 539,854,148 |
| 2024-08-06 | 2024-08-02 | 10.270 | 54,323,544 | +60,453 | 9.18% | 557,908,086 |
| 2024-08-05 | 2024-08-01 | 10.182 | 54,263,091 | -551,475 | 9.17% | 552,493,359 |
| 2024-08-02 | 2024-07-31 | 10.237 | 54,814,566 | +32,781 | 9.26% | 561,134,959 |
| 2024-08-01 | 2024-07-30 | 10.160 | 54,781,785 | -82,586 | 9.25% | 556,564,650 |
| 2024-07-31 | 2024-07-29 | 10.127 | 54,864,371 | +1,068,720 | 9.27% | 555,586,075 |
| 2024-07-30 | 2024-07-26 | 10.127 | 53,795,651 | +3,534 | 9.09% | 544,763,643 |
| 2024-07-29 | 2024-07-25 | 10.104 | 53,792,117 | +70,994 | 9.09% | 543,539,790 |
| 2024-07-26 | 2024-07-24 | 10.204 | 53,721,123 | -36,946 | 9.07% | 548,161,672 |
| 2024-07-25 | 2024-07-23 | 10.215 | 53,758,069 | -55,020 | 9.08% | 549,132,320 |
| 2024-07-24 | 2024-07-22 | 10.226 | 53,813,089 | +162,998 | 9.09% | 550,288,607 |
| 2024-07-23 | 2024-07-19 | 10.325 | 53,650,091 | +117,358 | 9.06% | 553,953,979 |
| 2024-07-22 | 2024-07-18 | 9.961 | 53,532,733 | +6,814,381 | 9.04% | 533,233,672 |
| 2024-07-19 | 2024-07-17 | 10.005 | 46,718,352 | +69,727 | 7.89% | 467,420,036 |
| 2024-07-18 | 2024-07-16 | 9.762 | 46,648,625 | +57,230 | 7.88% | 455,389,197 |
| 2024-07-17 | 2024-07-15 | 9.707 | 46,591,395 | +25,537 | 7.87% | 452,257,941 |
| 2024-07-16 | 2024-07-12 | 9.784 | 46,565,858 | -6,520 | 7.87% | 455,609,681 |
| 2024-07-15 | 2024-07-11 | 9.795 | 46,572,378 | -14,670 | 7.87% | 456,187,778 |
| 2024-07-12 | 2024-07-10 | 9.585 | 46,587,048 | -147,966 | 7.87% | 446,556,617 |
| 2024-07-11 | 2024-07-09 | 9.663 | 46,735,014 | -50,891 | 7.89% | 451,587,635 |
| 2024-07-10 | 2024-07-08 | 9.762 | 46,785,905 | +28,706 | 7.90% | 456,729,340 |
| 2024-07-09 | 2024-07-05 | 9.939 | 46,757,199 | -70,633 | 7.90% | 464,710,632 |
| 2024-07-08 | 2024-07-04 | 9.895 | 46,827,832 | +103,413 | 7.91% | 463,344,138 |
| 2024-07-04 | 2024-07-02 | 9.928 | 46,724,419 | +47,546 | 7.89% | 463,868,854 |
| 2024-07-03 | 2024-06-28 | 10.381 | 46,676,873 | -21,819 | 7.88% | 484,530,611 |
| 2024-07-02 | 2024-06-27 | 9.873 | 46,698,692 | +141,898 | 7.89% | 461,034,948 |
| 2024-06-28 | 2024-06-26 | 10.016 | 46,556,794 | -47,088 | 7.86% | 466,317,770 |
| 2024-06-27 | 2024-06-25 | 10.115 | 46,603,882 | +138,186 | 7.87% | 471,421,277 |
| 2024-06-26 | 2024-06-24 | 9.983 | 46,465,696 | -84,035 | 7.85% | 463,865,945 |
| 2024-06-25 | 2024-06-21 | 9.972 | 46,549,731 | -225,208 | 7.86% | 464,190,810 |
| 2024-06-24 | 2024-06-20 | 10.038 | 46,774,939 | -7,244 | 7.90% | 469,535,815 |
| 2024-06-21 | 2024-06-19 | 10.127 | 46,782,183 | +35,316 | 7.90% | 473,741,500 |
| 2024-06-20 | 2024-06-18 | 9.994 | 46,746,867 | -339,578 | 7.90% | 467,189,099 |
| 2024-06-19 | 2024-06-17 | 10.005 | 47,086,445 | +94,176 | 7.95% | 471,102,829 |
| 2024-06-18 | 2024-06-14 | 10.115 | 46,992,269 | +317,845 | 7.94% | 475,350,003 |
| 2024-06-17 | 2024-06-13 | 10.104 | 46,674,424 | -26,442 | 7.88% | 471,619,413 |
| 2024-06-14 | 2024-06-12 | 10.071 | 46,700,866 | -117,358 | 7.89% | 470,339,426 |
| 2024-06-13 | 2024-06-11 | 10.049 | 46,818,224 | -856,642 | 7.91% | 470,487,338 |
| 2024-06-12 | 2024-06-07 | 10.381 | 47,674,866 | -292,671 | 8.05% | 494,890,306 |
| 2024-06-11 | 2024-06-06 | 10.347 | 47,967,537 | -103,594 | 8.10% | 496,339,252 |
| 2024-06-07 | 2024-06-05 | 10.524 | 48,071,131 | +543 | 8.12% | 505,904,862 |
| 2024-06-06 | 2024-06-04 | 10.745 | 48,070,588 | +28,892 | 8.12% | 516,516,128 |
| 2024-06-05 | 2024-06-03 | 10.436 | 48,041,696 | -143,618 | 8.11% | 501,350,845 |
| 2024-06-04 | 2024-05-31 | 10.933 | 48,185,314 | +1,105,304 | 8.14% | 526,794,825 |
| 2024-06-03 | 2024-05-30 | 10.690 | 47,080,010 | -130,942 | 7.95% | 503,272,866 |
| 2024-05-31 | 2024-05-29 | 10.712 | 47,210,952 | -166,619 | 7.97% | 505,715,313 |
| 2024-05-30 | 2024-05-28 | 10.966 | 47,377,571 | -229,827 | 8.00% | 519,533,614 |
| 2024-05-29 | 2024-05-27 | 11.154 | 47,607,398 | -130,760 | 8.04% | 530,991,332 |
| 2024-05-28 | 2024-05-24 | 11.065 | 47,738,158 | -367,831 | 8.06% | 528,232,346 |
| 2024-05-27 | 2024-05-23 | 11.507 | 48,105,989 | -297,018 | 8.13% | 553,552,069 |
| 2024-05-24 | 2024-05-22 | 11.441 | 48,403,007 | -283,434 | 8.18% | 553,762,714 |
| 2024-05-23 | 2024-05-21 | 11.551 | 48,686,441 | -118,626 | 8.22% | 562,381,888 |
| 2024-05-22 | 2024-05-20 | 11.993 | 48,805,067 | -726,607 | 8.24% | 585,310,548 |
| 2024-05-21 | 2024-05-17 | 12.435 | 49,531,674 | -204,471 | 8.37% | 615,903,977 |
| 2024-05-20 | 2024-05-16 | 13.053 | 49,736,145 | +132,209 | 8.40% | 649,204,033 |
| 2024-05-17 | 2024-05-14 | 13.274 | 49,603,936 | -393,367 | 8.38% | 658,433,954 |
| 2024-05-16 | 2024-05-13 | 13.428 | 49,997,303 | -47,813 | 8.45% | 671,385,202 |
| 2024-05-14 | 2024-05-10 | 14.533 | 50,045,116 | +90,554 | 8.45% | 727,292,655 |
| 2024-05-13 | 2024-05-09 | 14.533 | 49,954,562 | -53,620 | 8.44% | 725,976,657 |
| 2024-05-10 | 2024-05-08 | 13.627 | 50,008,182 | -304,443 | 8.45% | 681,471,720 |
| 2024-05-09 | 2024-05-07 | 14.135 | 50,312,625 | -40,025 | 8.50% | 711,178,401 |
| 2024-05-08 | 2024-05-06 | 13.981 | 50,352,650 | -511,088 | 8.51% | 703,959,460 |
| 2024-05-07 | 2024-05-03 | 14.356 | 50,863,738 | -223,125 | 8.59% | 730,202,369 |
| 2024-05-06 | 2024-05-02 | 14.422 | 51,086,863 | -214,070 | 8.63% | 736,790,512 |
| 2024-05-03 | 2024-04-30 | 14.312 | 51,300,933 | +461,826 | 8.67% | 734,212,674 |
| 2024-05-02 | 2024-04-29 | 14.444 | 50,839,107 | -93,983 | 8.59% | 734,340,143 |
| 2024-04-30 | 2024-04-26 | 14.135 | 50,933,090 | +10,203,473 | 8.60% | 719,948,790 |
| 2024-04-29 | 2024-04-25 | 13.804 | 40,729,617 | +50,348 | 6.88% | 562,227,328 |
| 2024-04-26 | 2024-04-24 | 13.340 | 40,679,269 | -84,034 | 6.87% | 542,664,843 |
| 2024-04-25 | 2024-04-23 | 13.340 | 40,763,303 | -12,859 | 6.89% | 543,785,864 |
| 2024-04-24 | 2024-04-22 | 13.208 | 40,776,162 | -450,144 | 6.89% | 538,553,853 |
| 2024-04-23 | 2024-04-19 | 13.649 | 41,226,306 | +32,961 | 6.96% | 562,709,834 |
| 2024-04-22 | 2024-04-18 | 13.495 | 41,193,345 | -10,557,709 | 6.96% | 555,891,300 |
| 2024-04-19 | 2024-04-17 | 14.113 | 51,751,054 | +1,818,900 | 8.74% | 730,367,879 |
| 2024-04-18 | 2024-04-16 | 14.047 | 49,932,154 | +1,351,793 | 8.43% | 701,389,120 |
| 2024-04-17 | 2024-04-15 | 14.047 | 48,580,361 | +1,473,878 | 8.21% | 682,400,696 |
| 2024-04-16 | 2024-04-12 | 13.826 | 47,106,483 | +1,244,757 | 7.96% | 651,293,317 |
| 2024-04-15 | 2024-04-11 | 14.003 | 45,861,726 | +411,177 | 7.75% | 642,186,632 |
| 2024-04-12 | 2024-04-10 | 13.848 | 45,450,549 | +510,252 | 7.68% | 629,402,237 |
| 2024-04-11 | 2024-04-09 | 13.252 | 44,940,297 | +1,195,819 | 7.59% | 595,537,065 |
| 2024-04-10 | 2024-04-08 | 12.943 | 43,744,478 | -200,117 | 7.39% | 566,164,275 |
| 2024-04-09 | 2024-04-05 | 12.545 | 43,944,595 | +286,400 | 7.42% | 551,284,027 |
| 2024-04-08 | 2024-04-03 | 12.258 | 43,658,195 | -249,930 | 7.37% | 535,155,961 |
| 2024-04-05 | 2024-04-02 | 11.794 | 43,908,125 | +344,831 | 7.42% | 517,854,503 |
| 2024-04-03 | 2024-03-28 | 12.015 | 43,563,294 | +54,875 | 7.36% | 523,409,039 |
| 2024-04-02 | 2024-03-27 | 11.949 | 43,508,419 | +159,557 | 7.35% | 519,866,910 |
| 2024-03-28 | 2024-03-26 | 12.214 | 43,348,862 | -14,308 | 7.32% | 529,449,375 |
| 2024-03-27 | 2024-03-25 | 12.125 | 43,363,170 | +149,596 | 7.32% | 525,793,212 |
| 2024-03-26 | 2024-03-22 | 12.147 | 43,213,574 | +336,861 | 7.30% | 524,933,735 |
| 2024-03-25 | 2024-03-21 | 12.346 | 42,876,713 | +73,711 | 7.24% | 529,364,605 |
| 2024-03-22 | 2024-03-20 | 12.103 | 42,803,002 | +273,655 | 7.23% | 518,055,627 |
| 2024-03-21 | 2024-03-19 | 11.595 | 42,529,347 | +455,306 | 7.18% | 493,139,313 |
| 2024-03-20 | 2024-03-18 | 11.617 | 42,074,041 | -46,001 | 7.11% | 488,789,173 |
| 2024-03-19 | 2024-03-15 | 11.728 | 42,120,042 | -89,740 | 7.11% | 493,974,948 |
| 2024-03-18 | 2024-03-14 | 11.684 | 42,209,782 | +35,860 | 7.13% | 493,162,890 |
| 2024-03-15 | 2024-03-13 | 11.993 | 42,173,922 | -440,818 | 7.12% | 505,784,397 |
| 2024-03-14 | 2024-03-12 | 11.032 | 42,614,740 | -779,128 | 7.20% | 470,128,894 |
| 2024-03-13 | 2024-03-11 | 10.270 | 43,393,868 | +460,378 | 7.33% | 445,659,249 |
| 2024-03-12 | 2024-03-08 | 12.412 | 42,933,490 | +905 | 7.25% | 532,910,303 |
| 2024-03-08 | 2024-03-06 | 12.412 | 42,932,585 | -13,764 | 7.25% | 532,899,069 |
| 2024-03-05 | 2024-03-01 | 12.412 | 42,946,349 | -1,116,795 | 7.25% | 533,069,914 |
| 2024-03-04 | 2024-02-29 | 11.264 | 44,063,144 | +120,144 | 7.44% | 496,326,273 |
| 2024-03-01 | 2024-02-28 | 10.988 | 43,943,000 | -51,616 | 7.42% | 482,841,284 |
| 2024-02-29 | 2024-02-27 | 10.988 | 43,994,616 | +109,752 | 7.43% | 483,408,435 |
| 2024-02-28 | 2024-02-26 | 10.822 | 43,884,864 | -357,327 | 7.41% | 474,933,107 |
| 2024-02-27 | 2024-02-23 | 10.800 | 44,242,191 | +305,530 | 7.47% | 477,823,047 |
| 2024-02-26 | 2024-02-22 | 10.425 | 43,936,661 | -250,654 | 7.42% | 458,026,553 |
| 2024-02-23 | 2024-02-21 | 10.325 | 44,187,315 | +255,725 | 7.46% | 456,247,855 |
| 2024-02-22 | 2024-02-20 | 10.038 | 43,931,590 | +60,544 | 7.42% | 440,993,732 |
| 2024-02-21 | 2024-02-19 | 9.707 | 43,871,046 | -498,047 | 7.41% | 425,851,789 |
| 2024-02-20 | 2024-02-16 | 9.762 | 44,369,093 | -98,342 | 7.49% | 433,136,146 |
| 2024-02-16 | 2024-02-14 | 9.508 | 44,467,435 | -78,058 | 7.51% | 422,801,814 |
| 2024-02-15 | 2024-02-09 | 9.420 | 44,545,493 | +84,668 | 7.52% | 419,608,631 |
| 2024-02-14 | 2024-02-07 | 9.519 | 44,460,825 | -6,972 | 7.51% | 423,229,952 |
| 2024-02-08 | 2024-02-06 | 9.420 | 44,467,797 | +196,502 | 7.51% | 418,876,752 |
| 2024-02-07 | 2024-02-05 | 9.033 | 44,271,295 | +93,452 | 7.48% | 399,914,491 |
| 2024-02-06 | 2024-02-02 | 9.077 | 44,177,843 | -37,671 | 7.46% | 401,021,758 |
| 2024-02-05 | 2024-02-01 | 9.365 | 44,215,514 | +96,712 | 7.47% | 414,058,917 |
| 2024-02-02 | 2024-01-31 | 9.354 | 44,118,802 | +43,647 | 7.45% | 412,666,043 |
| 2024-02-01 | 2024-01-30 | 9.464 | 44,075,155 | +215,157 | 7.44% | 417,125,060 |
| 2024-01-31 | 2024-01-29 | 9.574 | 43,859,998 | +541,961 | 7.41% | 419,932,335 |
| 2024-01-30 | 2024-01-26 | 9.199 | 43,318,037 | -5,337 | 7.32% | 398,478,947 |
| 2024-01-29 | 2024-01-25 | 9.696 | 43,323,374 | +289,954 | 7.32% | 420,057,168 |
| 2024-01-26 | 2024-01-24 | 9.387 | 43,033,420 | +65,924 | 7.27% | 403,939,571 |
| 2024-01-25 | 2024-01-23 | 9.276 | 42,967,496 | +164,627 | 7.26% | 398,575,815 |
| 2024-01-24 | 2024-01-22 | 9.243 | 42,802,869 | -15,394 | 7.23% | 395,630,669 |
| 2024-01-23 | 2024-01-19 | 9.740 | 42,818,263 | +115,004 | 7.23% | 417,051,073 |
| 2024-01-22 | 2024-01-18 | 10.292 | 42,703,259 | -38,395 | 7.21% | 439,509,781 |
| 2024-01-19 | 2024-01-17 | 10.104 | 42,741,654 | -224,688 | 7.22% | 431,880,933 |
| 2024-01-18 | 2024-01-16 | 10.425 | 42,966,342 | +328,893 | 7.26% | 447,911,267 |
| 2024-01-17 | 2024-01-15 | 10.425 | 42,637,449 | +90,554 | 7.20% | 444,482,656 |
| 2024-01-16 | 2024-01-12 | 10.601 | 42,546,895 | -9,598 | 7.19% | 451,056,262 |
| 2024-01-15 | 2024-01-11 | 10.756 | 42,556,493 | +284,702 | 7.19% | 457,737,402 |
| 2024-01-12 | 2024-01-10 | 10.657 | 42,271,791 | -55,600 | 7.14% | 450,473,838 |
| 2024-01-11 | 2024-01-09 | 10.657 | 42,327,391 | -366,201 | 7.15% | 451,066,346 |
| 2024-01-10 | 2024-01-08 | 10.844 | 42,693,592 | +86,932 | 7.21% | 462,983,800 |
| 2024-01-09 | 2024-01-05 | 11.010 | 42,606,660 | +261,339 | 7.20% | 469,098,734 |
| 2024-01-08 | 2024-01-04 | 11.109 | 42,345,321 | -28,253 | 7.15% | 470,430,014 |
| 2024-01-05 | 2024-01-03 | 10.822 | 42,373,574 | +23,725 | 7.16% | 458,577,544 |
| 2024-01-04 | 2024-01-02 | 10.270 | 42,349,849 | +188,715 | 7.15% | 434,937,072 |
| 2024-01-03 | 2023-12-29 | 10.480 | 42,161,134 | +277,655 | 7.12% | 441,845,166 |
| 2024-01-02 | 2023-12-28 | 10.447 | 41,883,479 | +414,557 | 7.07% | 437,547,792 |
| 2023-12-29 | 2023-12-27 | 10.127 | 41,468,922 | -438,101 | 7.00% | 419,936,567 |
| 2023-12-28 | 2023-12-22 | 10.149 | 41,907,023 | +59,766 | 7.08% | 425,298,581 |
| 2023-12-27 | 2023-12-21 | 10.248 | 41,847,257 | -110,518 | 7.07% | 428,851,155 |
| 2023-12-22 | 2023-12-20 | 10.270 | 41,957,775 | +94,358 | 7.09% | 430,910,434 |
| 2023-12-21 | 2023-12-19 | 10.281 | 41,863,417 | -92,938 | 7.07% | 430,403,671 |
| 2023-12-20 | 2023-12-18 | 10.347 | 41,956,355 | +168,250 | 7.09% | 434,139,153 |
| 2023-12-19 | 2023-12-15 | 10.358 | 41,788,105 | +4,527 | 7.06% | 432,859,674 |
| 2023-12-18 | 2023-12-14 | 10.358 | 41,783,578 | -129,854 | 7.06% | 432,812,781 |
| 2023-12-15 | 2023-12-13 | 10.259 | 41,913,432 | +309,333 | 7.08% | 429,992,172 |
| 2023-12-14 | 2023-12-12 | 10.657 | 41,604,099 | +116,634 | 7.03% | 443,358,508 |
| 2023-12-13 | 2023-12-11 | 10.535 | 41,487,465 | +147,784 | 7.01% | 437,075,925 |
| 2023-12-12 | 2023-12-08 | 10.436 | 41,339,681 | +297,923 | 6.98% | 431,410,332 |
| 2023-12-11 | 2023-12-07 | 10.623 | 41,041,758 | +331,791 | 6.93% | 436,006,174 |
| 2023-12-08 | 2023-12-06 | 10.811 | 40,709,967 | +277,276 | 6.88% | 440,124,003 |
| 2023-12-07 | 2023-12-05 | 10.822 | 40,432,691 | +573,933 | 6.83% | 437,572,817 |
| 2023-12-06 | 2023-12-04 | 10.303 | 39,858,758 | -90,102 | 6.73% | 410,673,820 |
| 2023-12-05 | 2023-12-01 | 10.336 | 39,948,860 | +118,988 | 6.75% | 412,925,641 |
| 2023-12-04 | 2023-11-30 | 10.557 | 39,829,872 | +1,231,537 | 6.73% | 420,492,656 |
| 2023-12-01 | 2023-11-29 | 10.822 | 38,598,335 | +19,379 | 6.52% | 417,720,952 |
| 2023-11-30 | 2023-11-28 | 10.966 | 38,578,956 | +38,213 | 6.52% | 423,049,642 |
| 2023-11-29 | 2023-11-27 | 11.109 | 38,540,743 | +183,825 | 6.51% | 428,163,533 |
| 2023-11-28 | 2023-11-24 | 11.109 | 38,356,918 | -722,741 | 6.48% | 426,121,353 |
| 2023-11-27 | 2023-11-23 | 10.226 | 39,079,659 | -788,038 | 6.60% | 399,625,658 |
| 2023-11-24 | 2023-11-22 | 9.585 | 39,867,697 | -5,910 | 6.73% | 382,148,788 |
| 2023-11-23 | 2023-11-21 | 9.298 | 39,873,607 | -189,175 | 6.74% | 370,756,888 |
| 2023-11-22 | 2023-11-20 | 9.210 | 40,062,782 | +78,089 | 6.77% | 368,976,551 |
| 2023-11-21 | 2023-11-17 | 9.044 | 39,984,693 | +38,214 | 6.75% | 361,634,020 |
| 2023-11-20 | 2023-11-16 | 9.011 | 39,946,479 | +42,560 | 6.75% | 359,965,000 |
| 2023-11-17 | 2023-11-15 | 9.088 | 39,903,919 | +128,587 | 6.74% | 362,666,130 |
| 2023-11-16 | 2023-11-14 | 9.055 | 39,775,332 | +46,364 | 6.72% | 360,179,738 |
| 2023-11-15 | 2023-11-13 | 8.912 | 39,728,968 | +110,295 | 6.71% | 354,056,385 |
| 2023-11-14 | 2023-11-10 | 8.834 | 39,618,673 | -8,693 | 6.69% | 350,010,864 |
| 2023-11-13 | 2023-11-09 | 8.846 | 39,627,366 | -47,632 | 6.69% | 350,525,271 |
| 2023-11-10 | 2023-11-08 | 9.188 | 39,674,998 | -58,317 | 6.70% | 364,528,805 |
| 2023-11-09 | 2023-11-07 | 9.155 | 39,733,315 | -2,535 | 6.71% | 363,748,275 |
| 2023-11-08 | 2023-11-06 | 9.055 | 39,735,850 | +14,670 | 6.71% | 359,822,214 |
| 2023-11-07 | 2023-11-03 | 9.210 | 39,721,180 | +83,719 | 6.71% | 365,830,410 |
| 2023-11-06 | 2023-11-02 | 9.011 | 39,637,461 | +107,940 | 6.70% | 357,180,383 |
| 2023-11-03 | 2023-11-01 | 9.155 | 39,529,521 | -47,088 | 6.68% | 361,882,594 |
| 2023-11-02 | 2023-10-31 | 9.155 | 39,576,609 | -55,920 | 6.69% | 362,313,672 |
| 2023-11-01 | 2023-10-30 | 8.923 | 39,632,529 | -161,106 | 6.69% | 353,634,607 |
| 2023-10-31 | 2023-10-27 | 8.172 | 39,793,635 | -77,832 | 6.72% | 325,189,822 |
| 2023-10-27 | 2023-10-25 | 7.841 | 39,871,467 | +130 | 6.73% | 312,616,701 |
| 2023-10-26 | 2023-10-24 | 7.741 | 39,871,337 | +69,581 | 6.73% | 308,652,948 |
| 2023-10-25 | 2023-10-20 | 7.686 | 39,801,756 | +9,417 | 6.72% | 305,916,629 |
| 2023-10-24 | 2023-10-19 | 7.719 | 39,792,339 | -16,662 | 6.72% | 307,162,544 |
| 2023-10-20 | 2023-10-18 | 7.874 | 39,809,001 | -122,791 | 6.72% | 313,445,776 |
| 2023-10-19 | 2023-10-17 | 8.061 | 39,931,792 | +62,114 | 6.75% | 321,909,114 |
| 2023-10-18 | 2023-10-16 | 7.664 | 39,869,678 | +34,814 | 6.73% | 305,558,107 |
| 2023-10-17 | 2023-10-13 | 7.553 | 39,834,864 | +194,698 | 6.73% | 300,892,285 |
| 2023-10-16 | 2023-10-12 | 7.675 | 39,640,166 | +111,563 | 6.70% | 304,236,896 |
| 2023-10-13 | 2023-10-11 | 7.255 | 39,528,603 | -2,282,446 | 6.68% | 286,792,934 |
| 2023-10-12 | 2023-10-10 | 6.968 | 41,811,049 | +21,365 | 7.06% | 291,347,996 |
| 2023-10-11 | 2023-10-09 | 6.924 | 41,789,684 | -724 | 7.06% | 289,353,167 |
| 2023-10-10 | 2023-10-06 | 7.068 | 41,790,408 | -172,724 | 7.06% | 295,357,632 |
| 2023-10-09 | 2023-10-05 | 7.068 | 41,963,132 | +82,404 | 7.09% | 296,578,375 |
| 2023-10-06 | 2023-10-04 | 7.211 | 41,880,728 | +52,547 | 7.07% | 302,008,395 |
| 2023-10-05 | 2023-10-03 | 7.178 | 41,828,181 | +58,570 | 7.07% | 300,243,730 |
| 2023-10-04 | 2023-09-29 | 7.377 | 41,769,611 | +61,758 | 7.06% | 308,126,113 |
| 2023-10-03 | 2023-09-28 | 7.046 | 41,707,853 | +111,200 | 7.05% | 293,852,997 |
| 2023-09-29 | 2023-09-27 | 7.200 | 41,596,653 | -51,616 | 7.03% | 299,500,530 |
| 2023-09-28 | 2023-09-26 | 7.023 | 41,648,269 | +306,152 | 7.04% | 292,513,345 |
| 2023-09-27 | 2023-09-25 | 7.167 | 41,342,117 | -264,780 | 6.98% | 296,298,205 |
| 2023-09-26 | 2023-09-22 | 7.399 | 41,606,897 | -8,150 | 7.03% | 307,844,744 |
| 2023-09-25 | 2023-09-21 | 7.333 | 41,615,047 | +13,583 | 7.03% | 305,147,686 |
| 2023-09-22 | 2023-09-20 | 7.620 | 41,601,464 | +96,712 | 7.03% | 316,992,741 |
| 2023-09-21 | 2023-09-19 | 7.752 | 41,504,752 | +63,931 | 7.01% | 321,755,921 |
| 2023-09-20 | 2023-09-18 | 7.741 | 41,440,821 | -18,111 | 7.00% | 320,802,675 |
| 2023-09-19 | 2023-09-15 | 7.465 | 41,458,932 | +132,390 | 7.00% | 309,496,982 |
| 2023-09-18 | 2023-09-14 | 7.498 | 41,326,542 | +10,142 | 6.98% | 309,877,793 |
| 2023-09-15 | 2023-09-13 | 7.520 | 41,316,400 | +906 | 6.98% | 310,714,269 |
| 2023-09-14 | 2023-09-12 | 7.565 | 41,315,494 | -29,702 | 6.98% | 312,532,462 |
| 2023-09-13 | 2023-09-11 | 7.366 | 41,345,196 | +53,789 | 6.98% | 304,538,708 |
| 2023-09-12 | 2023-09-07 | 7.399 | 41,291,407 | +40,206 | 6.97% | 305,510,469 |
| 2023-09-11 | 2023-09-06 | 7.421 | 41,251,201 | -36,309 | 6.97% | 306,124,073 |
| 2023-09-07 | 2023-09-05 | 7.311 | 41,287,510 | +38,946 | 6.97% | 301,834,093 |
| 2023-09-06 | 2023-09-04 | 7.233 | 41,248,564 | +34,954 | 6.97% | 298,360,788 |
| 2023-09-05 | 2023-08-31 | 7.023 | 41,213,610 | +2,717 | 6.96% | 289,460,551 |
| 2023-09-04 | 2023-08-30 | 7.057 | 41,210,893 | +40,791 | 6.96% | 290,806,759 |
| 2023-08-30 | 2023-08-28 | 6.847 | 41,170,102 | +17,984 | 6.95% | 281,880,637 |
| 2023-08-29 | 2023-08-25 | 6.924 | 41,152,118 | -1,449 | 6.95% | 284,938,639 |
| 2023-08-28 | 2023-08-24 | 7.178 | 41,153,567 | +132,978 | 6.95% | 295,401,334 |
| 2023-08-25 | 2023-08-23 | 6.979 | 41,020,589 | -106,717 | 6.93% | 286,292,903 |
| 2023-08-23 | 2023-08-21 | 6.769 | 41,127,306 | -17,024 | 6.95% | 278,408,409 |
| 2023-08-22 | 2023-08-18 | 6.990 | 41,144,330 | +14,307 | 6.95% | 287,610,884 |
| 2023-08-21 | 2023-08-17 | 7.101 | 41,130,023 | -13,583 | 6.95% | 292,052,910 |
| 2023-08-18 | 2023-08-16 | 7.123 | 41,143,606 | +16,300 | 6.95% | 293,058,066 |
| 2023-08-17 | 2023-08-15 | 7.288 | 41,127,306 | +9,236 | 6.95% | 299,754,568 |
| 2023-08-16 | 2023-08-14 | 7.344 | 41,118,070 | -5,614 | 6.95% | 301,957,610 |
| 2023-08-15 | 2023-08-11 | 7.476 | 41,123,684 | +82,544 | 6.95% | 307,448,440 |
| 2023-08-14 | 2023-08-10 | 7.598 | 41,041,140 | +9,055 | 6.93% | 311,816,768 |
| 2023-08-11 | 2023-08-09 | 7.620 | 41,032,085 | +48,035 | 6.93% | 312,654,215 |
| 2023-08-10 | 2023-08-08 | 7.631 | 40,984,050 | +15,938 | 6.92% | 312,740,792 |
| 2023-08-09 | 2023-08-07 | 7.730 | 40,968,112 | +110,434 | 6.92% | 316,690,913 |
| 2023-08-08 | 2023-08-04 | 7.984 | 40,857,678 | -69,907 | 6.90% | 326,214,748 |
| 2023-08-07 | 2023-08-03 | 8.006 | 40,927,585 | -1,087 | 6.91% | 327,676,833 |
| 2023-08-04 | 2023-08-02 | 8.161 | 40,928,672 | +181,108 | 6.91% | 334,013,257 |
| 2023-08-03 | 2023-08-01 | 8.415 | 40,747,564 | +26,985 | 6.88% | 342,884,800 |
| 2023-08-02 | 2023-07-31 | 8.293 | 40,720,579 | +88,925 | 6.88% | 337,711,223 |
| 2023-08-01 | 2023-07-28 | 8.194 | 40,631,654 | -62,483 | 6.86% | 332,935,434 |
| 2023-07-31 | 2023-07-27 | 8.150 | 40,694,137 | +65,109 | 6.87% | 331,649,859 |
| 2023-07-28 | 2023-07-26 | 7.741 | 40,629,028 | +170,242 | 6.86% | 314,518,403 |
| 2023-07-27 | 2023-07-25 | 7.399 | 40,458,786 | -188,352 | 6.83% | 299,350,000 |
| 2023-07-24 | 2023-07-20 | 7.255 | 40,647,138 | +7,787 | 6.87% | 294,908,271 |
| 2023-07-21 | 2023-07-19 | 7.288 | 40,639,351 | -50,710 | 6.86% | 296,198,129 |
| 2023-07-20 | 2023-07-18 | 7.355 | 40,690,061 | +25,355 | 6.87% | 299,263,797 |
| 2023-07-19 | 2023-07-14 | 7.399 | 40,664,706 | +7,063 | 6.87% | 300,873,579 |
| 2023-07-18 | 2023-07-13 | 7.465 | 40,657,643 | -7,968 | 6.87% | 303,515,242 |
| 2023-07-14 | 2023-07-12 | 7.399 | 40,665,611 | +41,473 | 6.87% | 300,880,275 |
| 2023-07-12 | 2023-07-10 | 7.487 | 40,624,138 | -3,622 | 6.86% | 304,162,357 |
| 2023-07-11 | 2023-07-07 | 7.432 | 40,627,760 | +30,427 | 6.86% | 301,946,190 |
| 2023-07-10 | 2023-07-06 | 7.587 | 40,597,333 | +13,039 | 6.86% | 307,996,551 |
| 2023-07-07 | 2023-07-05 | 7.730 | 40,584,294 | +315,310 | 6.86% | 313,723,931 |
| 2023-07-06 | 2023-07-04 | 7.565 | 40,268,984 | +216,605 | 6.80% | 304,616,102 |
| 2023-07-05 | 2023-07-03 | 7.432 | 40,052,379 | +21,915 | 6.77% | 297,669,949 |
| 2023-07-04 | 2023-06-30 | 7.476 | 40,030,464 | +117,720 | 6.76% | 299,275,321 |
| 2023-07-03 | 2023-06-29 | 7.299 | 39,912,744 | +72,805 | 6.74% | 291,343,047 |
| 2023-06-30 | 2023-06-28 | 7.410 | 39,839,939 | +56,687 | 6.73% | 295,211,177 |
| 2023-06-29 | 2023-06-27 | 7.399 | 39,783,252 | +107,760 | 6.72% | 294,351,800 |
| 2023-06-28 | 2023-06-26 | 7.255 | 39,675,492 | +5,614 | 6.70% | 287,858,662 |
| 2023-06-27 | 2023-06-23 | 7.311 | 39,669,878 | +130,036 | 6.70% | 290,008,326 |
| 2023-06-26 | 2023-06-21 | 7.465 | 39,539,842 | +25,717 | 6.68% | 295,170,695 |
| 2023-06-23 | 2023-06-20 | 7.465 | 39,514,125 | -33,867 | 6.67% | 294,978,714 |
| 2023-06-20 | 2023-06-16 | 7.918 | 39,547,992 | +114,461 | 6.68% | 313,137,590 |
| 2023-06-19 | 2023-06-15 | 7.741 | 39,433,531 | -67,285 | 6.66% | 305,263,794 |
| 2023-06-16 | 2023-06-14 | 7.322 | 39,500,816 | +116,272 | 6.67% | 289,208,603 |
| 2023-06-15 | 2023-06-13 | 7.233 | 39,384,544 | +110,657 | 6.65% | 284,877,883 |
| 2023-06-14 | 2023-06-12 | 7.068 | 39,273,887 | -75,703 | 6.63% | 277,571,883 |
| 2023-06-13 | 2023-06-09 | 7.211 | 39,349,590 | -28,253 | 6.65% | 283,755,968 |
| 2023-06-12 | 2023-06-08 | 7.211 | 39,377,843 | +18,110 | 6.65% | 283,959,705 |
| 2023-06-09 | 2023-06-07 | 7.288 | 39,359,733 | +35,679 | 6.65% | 286,871,690 |
| 2023-06-08 | 2023-06-06 | 7.156 | 39,324,054 | +5,433 | 6.64% | 281,400,524 |
| 2023-06-07 | 2023-06-05 | 7.266 | 39,318,621 | +19,016 | 6.64% | 285,703,646 |
| 2023-06-06 | 2023-06-02 | 7.211 | 39,299,605 | +110,295 | 6.64% | 283,395,519 |
| 2023-06-05 | 2023-06-01 | 7.167 | 39,189,310 | +143,438 | 6.62% | 280,869,076 |
| 2023-06-02 | 2023-05-31 | 7.244 | 39,045,872 | -70,218 | 6.60% | 282,859,375 |
| 2023-06-01 | 2023-05-30 | 7.167 | 39,116,090 | +175,675 | 6.61% | 280,344,310 |
| 2023-05-31 | 2023-05-29 | 7.200 | 38,940,415 | +30,862 | 6.58% | 280,375,321 |
| 2023-05-30 | 2023-05-25 | 7.377 | 38,909,553 | +715,451 | 6.57% | 287,028,034 |
| 2023-05-29 | 2023-05-24 | 7.399 | 38,194,102 | -9,056 | 6.45% | 282,593,858 |
| 2023-05-25 | 2023-05-23 | 7.410 | 38,203,158 | +30,064 | 6.45% | 283,082,744 |
| 2023-05-24 | 2023-05-22 | 7.443 | 38,173,094 | +43,647 | 6.45% | 284,124,622 |
| 2023-05-23 | 2023-05-19 | 7.366 | 38,129,447 | -40,930 | 6.44% | 280,852,279 |
| 2023-05-22 | 2023-05-18 | 7.333 | 38,170,377 | -96,159 | 6.45% | 279,889,200 |
| 2023-05-19 | 2023-05-17 | 7.487 | 38,266,536 | +38,758 | 6.46% | 286,510,443 |
| 2023-05-18 | 2023-05-16 | 7.565 | 38,227,778 | -2,355 | 6.46% | 289,175,329 |
| 2023-05-17 | 2023-05-15 | 7.553 | 38,230,133 | +9,237 | 6.46% | 288,770,964 |
| 2023-05-16 | 2023-05-12 | 7.509 | 38,220,896 | +18,111 | 6.46% | 287,012,881 |
| 2023-05-15 | 2023-05-11 | 7.697 | 38,202,785 | +271,843 | 6.45% | 294,048,802 |
| 2023-05-12 | 2023-05-10 | 7.719 | 37,930,942 | -306,345 | 6.41% | 292,794,164 |
| 2023-05-11 | 2023-05-09 | 7.531 | 38,237,287 | +157,202 | 6.46% | 287,980,484 |
| 2023-05-10 | 2023-05-08 | 7.708 | 38,080,085 | +24,269 | 6.43% | 293,524,897 |
| 2023-05-09 | 2023-05-05 | 7.741 | 38,055,816 | +126,369 | 6.43% | 294,598,593 |
| 2023-05-08 | 2023-05-04 | 7.631 | 37,929,447 | +1,144,061 | 6.41% | 289,431,750 |
| 2023-05-05 | 2023-05-03 | 7.796 | 36,785,386 | -1,119,149 | 6.21% | 286,795,036 |
| 2023-05-04 | 2023-05-02 | 7.885 | 37,904,535 | +8,602 | 6.40% | 298,869,087 |
| 2023-05-03 | 2023-04-28 | 7.807 | 37,895,933 | +181,512 | 6.40% | 295,871,838 |
| 2023-05-02 | 2023-04-27 | 7.940 | 37,714,421 | +359,220 | 6.37% | 299,452,503 |
| 2023-04-28 | 2023-04-26 | 7.730 | 37,355,201 | -9,377 | 6.31% | 288,762,458 |
| 2023-04-27 | 2023-04-25 | 7.565 | 37,364,578 | +99,385 | 6.31% | 282,645,623 |
| 2023-04-26 | 2023-04-24 | 7.907 | 37,265,193 | +63,388 | 6.29% | 294,651,061 |
| 2023-04-25 | 2023-04-21 | 8.006 | 37,201,805 | +67,915 | 6.28% | 297,847,275 |
| 2023-04-24 | 2023-04-20 | 8.139 | 37,133,890 | -204,154 | 6.27% | 302,224,416 |
| 2023-04-21 | 2023-04-19 | 8.227 | 37,338,044 | -20,646 | 6.31% | 307,184,606 |
| 2023-04-20 | 2023-04-18 | 8.349 | 37,358,690 | +21,006 | 6.31% | 311,892,583 |
| 2023-04-19 | 2023-04-17 | 8.293 | 37,337,684 | +562,401 | 6.31% | 309,655,590 |
| 2023-04-18 | 2023-04-14 | 8.636 | 36,775,283 | +112,146 | 6.21% | 317,580,910 |
| 2023-04-17 | 2023-04-13 | 8.746 | 36,663,137 | +2,366,724 | 6.19% | 320,661,201 |
| 2023-04-14 | 2023-04-12 | 8.647 | 34,296,413 | -34,946 | 5.79% | 296,552,831 |
| 2023-04-13 | 2023-04-11 | 8.592 | 34,331,359 | +9,961 | 5.80% | 294,959,375 |
| 2023-04-12 | 2023-04-06 | 8.503 | 34,321,398 | +134,201 | 5.80% | 291,841,673 |
| 2023-04-11 | 2023-04-04 | 8.404 | 34,187,197 | +20,857 | 5.77% | 287,302,737 |
| 2023-04-06 | 2023-04-03 | 8.371 | 34,166,340 | +5,289,359 | 5.77% | 285,995,550 |
| 2023-04-04 | 2023-03-31 | 8.260 | 28,876,981 | +821,576 | 4.88% | 238,531,092 |
| 2023-04-03 | 2023-03-30 | 7.774 | 28,055,405 | -990,663 | 4.74% | 218,112,630 |
| 2023-03-31 | 2023-03-29 | 8.790 | 29,046,068 | +146,698 | 4.91% | 255,324,229 |
| 2023-03-30 | 2023-03-28 | 8.868 | 28,899,370 | +224,566 | 4.88% | 256,268,680 |
| 2023-03-29 | 2023-03-27 | 8.735 | 28,674,804 | +49,080 | 4.84% | 250,477,404 |
| 2023-03-28 | 2023-03-24 | 8.989 | 28,625,724 | +145,982 | 4.84% | 257,319,380 |
| 2023-03-27 | 2023-03-23 | 8.801 | 28,479,742 | +246,307 | 4.81% | 250,660,548 |
| 2023-03-24 | 2023-03-22 | 8.879 | 28,233,435 | -182,557 | 4.77% | 250,675,206 |
| 2023-03-23 | 2023-03-21 | 9.033 | 28,415,992 | +162,454 | 4.80% | 256,689,283 |
| 2023-03-22 | 2023-03-20 | 8.923 | 28,253,538 | +381,414 | 4.77% | 252,101,722 |
| 2023-03-21 | 2023-03-17 | 9.574 | 27,872,124 | -220,771 | 4.71% | 266,858,337 |
| 2023-03-20 | 2023-03-16 | 9.387 | 28,092,895 | -60,671 | 4.75% | 263,698,120 |
| 2023-03-17 | 2023-03-15 | 9.552 | 28,153,566 | -169,700 | 4.76% | 268,931,164 |
| 2023-03-16 | 2023-03-14 | 9.387 | 28,323,266 | -707,772 | 4.78% | 265,860,532 |
| 2023-03-15 | 2023-03-13 | 8.912 | 29,031,038 | -33,324 | 4.90% | 258,718,635 |
| 2023-03-14 | 2023-03-10 | 8.890 | 29,064,362 | +51,658 | 4.91% | 258,373,689 |
| 2023-03-13 | 2023-03-09 | 8.834 | 29,012,704 | -92,814 | 4.90% | 256,312,512 |
| 2023-03-10 | 2023-03-08 | 8.636 | 29,105,518 | +64,493 | 4.92% | 251,346,995 |
| 2023-03-09 | 2023-03-07 | 8.581 | 29,041,025 | -13,334 | 4.91% | 249,186,535 |
| 2023-03-08 | 2023-03-06 | 8.978 | 29,054,359 | -117,539 | 4.91% | 260,851,571 |
| 2023-03-07 | 2023-03-03 | 8.923 | 29,171,898 | +197,831 | 4.93% | 260,296,099 |
| 2023-03-06 | 2023-03-02 | 8.724 | 28,974,067 | -18,836 | 4.89% | 252,771,534 |
| 2023-03-03 | 2023-03-01 | 8.724 | 28,992,903 | -343,786 | 4.90% | 252,935,860 |
| 2023-03-02 | 2023-02-28 | 8.945 | 29,336,689 | +80,100 | 4.96% | 262,414,439 |
| 2023-03-01 | 2023-02-27 | 8.349 | 29,256,589 | -528,747 | 4.94% | 244,251,421 |
| 2023-02-28 | 2023-02-24 | 8.415 | 29,785,336 | +31,676 | 5.03% | 250,639,253 |
| 2023-02-27 | 2023-02-23 | 8.503 | 29,753,660 | -138,910 | 5.03% | 253,001,289 |
| 2023-02-24 | 2023-02-22 | 8.492 | 29,892,570 | -28,615 | 5.05% | 253,852,361 |
| 2023-02-23 | 2023-02-21 | 8.614 | 29,921,185 | -110,657 | 5.05% | 257,730,018 |
| 2023-02-22 | 2023-02-20 | 8.360 | 30,031,842 | -101,602 | 5.07% | 251,055,339 |
| 2023-02-21 | 2023-02-17 | 8.194 | 30,133,444 | +17,024 | 5.09% | 246,913,189 |
| 2023-02-20 | 2023-02-16 | 8.238 | 30,116,420 | +725 | 5.09% | 248,104,011 |
| 2023-02-17 | 2023-02-15 | 8.238 | 30,115,695 | +2,354 | 5.09% | 248,098,038 |
| 2023-02-16 | 2023-02-14 | 8.371 | 30,113,341 | -73,349 | 5.09% | 252,069,186 |
| 2023-02-15 | 2023-02-13 | 8.393 | 30,186,690 | -30,788 | 5.10% | 253,349,878 |
| 2023-02-14 | 2023-02-10 | 8.481 | 30,217,478 | +15,213 | 5.10% | 256,277,835 |
| 2023-02-13 | 2023-02-09 | 8.525 | 30,202,265 | -21,148 | 5.10% | 257,482,920 |
| 2023-02-10 | 2023-02-08 | 8.614 | 30,223,413 | -25,174 | 5.11% | 260,333,298 |
| 2023-02-09 | 2023-02-07 | 8.592 | 30,248,587 | -103,956 | 5.11% | 259,882,060 |
| 2023-02-08 | 2023-02-06 | 8.172 | 30,352,543 | +131,303 | 5.13% | 248,038,111 |
| 2023-02-07 | 2023-02-03 | 9.011 | 30,221,240 | -61,939 | 5.10% | 272,329,100 |
| 2023-02-06 | 2023-02-02 | 9.365 | 30,283,179 | -1,245,383 | 5.12% | 283,588,704 |
| 2023-02-03 | 2023-02-01 | 8.823 | 31,528,562 | +307,341 | 5.33% | 278,190,666 |
| 2023-02-02 | 2023-01-31 | 7.951 | 31,221,221 | -31,429 | 5.27% | 248,241,274 |
| 2023-02-01 | 2023-01-30 | 8.017 | 31,252,650 | +13,040 | 5.28% | 250,561,927 |
| 2023-01-31 | 2023-01-27 | 8.061 | 31,239,610 | +194,198 | 5.28% | 251,837,312 |
| 2023-01-30 | 2023-01-26 | 8.017 | 31,045,412 | +36,016 | 5.24% | 248,900,438 |
| 2023-01-27 | 2023-01-20 | 7.675 | 31,009,396 | +160,357 | 5.24% | 237,996,036 |
| 2023-01-26 | 2023-01-19 | 7.642 | 30,849,039 | -244,779 | 5.21% | 235,743,293 |
| 2023-01-20 | 2023-01-18 | 7.553 | 31,093,818 | -157,194 | 5.25% | 234,866,873 |
| 2023-01-19 | 2023-01-17 | 7.620 | 31,251,012 | -219,865 | 5.28% | 238,124,888 |
| 2023-01-18 | 2023-01-16 | 7.874 | 31,470,877 | +60,852 | 5.32% | 247,793,544 |
| 2023-01-17 | 2023-01-13 | 8.061 | 31,410,025 | +122,067 | 5.31% | 253,211,108 |
| 2023-01-16 | 2023-01-12 | 7.885 | 31,287,958 | -47,631 | 5.29% | 246,698,804 |
| 2023-01-13 | 2023-01-11 | 8.028 | 31,335,589 | +797,197 | 5.29% | 251,572,917 |
| 2023-01-12 | 2023-01-10 | 8.128 | 30,538,392 | +5,976 | 5.16% | 248,207,895 |
| 2023-01-11 | 2023-01-09 | 8.371 | 30,532,416 | +357,745 | 5.16% | 255,577,130 |
| 2023-01-10 | 2023-01-06 | 7.344 | 30,174,671 | -150,116 | 5.10% | 221,592,879 |
| 2023-01-09 | 2023-01-05 | 7.598 | 30,324,787 | +280,356 | 5.12% | 230,397,525 |
| 2023-01-06 | 2023-01-04 | 7.542 | 30,044,431 | -69,383 | 5.07% | 226,608,554 |
| 2023-01-05 | 2023-01-03 | 7.288 | 30,113,814 | +15,757 | 5.09% | 219,483,214 |
| 2023-01-04 | 2022-12-30 | 7.178 | 30,098,057 | -18,111 | 5.08% | 216,044,607 |
| 2023-01-03 | 2022-12-29 | 7.200 | 30,116,168 | +361,540 | 5.09% | 216,839,760 |
| 2022-12-30 | 2022-12-28 | 7.266 | 29,754,628 | +299,152 | 5.03% | 216,208,135 |
| 2022-12-29 | 2022-12-23 | 7.410 | 29,455,476 | -131,666 | 4.98% | 218,263,029 |
| 2022-12-28 | 2022-12-22 | 7.487 | 29,587,142 | -311,517 | 5.00% | 221,525,804 |
| 2022-12-23 | 2022-12-21 | 7.410 | 29,898,659 | -34,773 | 5.05% | 221,546,984 |
| 2022-12-22 | 2022-12-20 | 7.443 | 29,933,432 | +56,868 | 5.06% | 222,796,325 |
| 2022-12-21 | 2022-12-19 | 7.741 | 29,876,564 | +306,495 | 5.05% | 231,281,172 |
| 2022-12-20 | 2022-12-16 | 8.393 | 29,570,069 | +1,070,893 | 4.99% | 248,174,721 |
| 2022-12-19 | 2022-12-15 | 8.216 | 28,499,176 | -335,413 | 4.81% | 234,151,450 |
| 2022-12-16 | 2022-12-14 | 8.282 | 28,834,589 | -7,787 | 4.87% | 238,817,771 |
| 2022-12-15 | 2022-12-13 | 8.426 | 28,842,376 | -332,046 | 4.87% | 243,022,892 |
| 2022-12-14 | 2022-12-12 | 8.625 | 29,174,422 | -50,348 | 4.93% | 251,619,854 |
| 2022-12-13 | 2022-12-09 | 8.139 | 29,224,770 | -301,363 | 4.94% | 237,853,859 |
| 2022-12-12 | 2022-12-08 | 8.812 | 29,526,133 | -6,157 | 4.99% | 260,196,275 |
| 2022-12-09 | 2022-12-07 | 8.890 | 29,532,290 | -705,779 | 4.99% | 262,533,433 |
| 2022-12-08 | 2022-12-06 | 8.492 | 30,238,069 | +273,695 | 5.11% | 256,786,392 |
| 2022-12-07 | 2022-12-05 | 8.150 | 29,964,374 | -56,506 | 5.06% | 244,204,230 |
| 2022-12-06 | 2022-12-02 | 7.288 | 30,020,880 | -231,275 | 5.07% | 218,805,869 |
| 2022-12-05 | 2022-12-01 | 7.079 | 30,252,155 | +212,308 | 5.11% | 214,144,024 |
| 2022-12-02 | 2022-11-30 | 7.046 | 30,039,847 | +1,879,904 | 5.07% | 211,645,972 |
| 2022-12-01 | 2022-11-29 | 6.935 | 28,159,943 | -595,749 | 4.76% | 195,291,359 |
| 2022-11-30 | 2022-11-28 | 6.769 | 28,755,692 | +49,261 | 4.86% | 194,659,637 |
| 2022-11-29 | 2022-11-25 | 6.626 | 28,706,431 | +10,867 | 4.85% | 190,205,059 |
| 2022-11-28 | 2022-11-24 | 6.648 | 28,695,564 | +134,201 | 4.85% | 190,766,832 |
| 2022-11-25 | 2022-11-23 | 6.626 | 28,561,363 | -78,239 | 4.82% | 189,243,857 |
| 2022-11-24 | 2022-11-22 | 7.101 | 28,639,602 | +5,614 | 4.84% | 203,361,887 |
| 2022-11-23 | 2022-11-21 | 7.034 | 28,633,988 | +11,048 | 4.84% | 201,424,773 |
| 2022-11-22 | 2022-11-18 | 7.266 | 28,622,940 | -167,887 | 4.83% | 207,984,871 |
| 2022-11-21 | 2022-11-17 | 6.957 | 28,790,827 | +29,339 | 4.86% | 200,302,468 |
| 2022-11-18 | 2022-11-16 | 6.935 | 28,761,488 | -152,313 | 4.86% | 199,463,119 |
| 2022-11-17 | 2022-11-15 | 6.747 | 28,913,801 | -366,744 | 4.88% | 195,091,348 |
| 2022-11-16 | 2022-11-14 | 6.615 | 29,280,545 | -261,747 | 4.95% | 193,685,715 |
| 2022-11-15 | 2022-11-11 | 5.444 | 29,542,292 | +263,015 | 4.99% | 160,835,798 |
| 2022-11-14 | 2022-11-10 | 5.290 | 29,279,277 | +31,129 | 4.95% | 154,877,195 |
| 2022-11-11 | 2022-11-09 | 5.400 | 29,248,148 | -51,073 | 4.94% | 157,942,440 |
| 2022-11-10 | 2022-11-08 | 5.290 | 29,299,221 | -112,079 | 4.95% | 154,982,692 |
| 2022-11-09 | 2022-11-07 | 5.422 | 29,411,300 | +215,683 | 4.97% | 159,473,059 |
| 2022-11-08 | 2022-11-04 | 5.223 | 29,195,617 | -428,205 | 4.93% | 152,500,199 |
| 2022-11-07 | 2022-11-03 | 5.179 | 29,623,822 | +1,992 | 5.00% | 153,428,325 |
| 2022-11-04 | 2022-11-02 | 5.279 | 29,621,830 | +340,023 | 5.00% | 156,362,064 |
| 2022-11-02 | 2022-10-31 | 4.804 | 29,281,807 | -45,278 | 4.95% | 140,662,633 |
| 2022-11-01 | 2022-10-28 | 4.561 | 29,327,085 | -364,274 | 4.95% | 133,755,165 |
| 2022-10-31 | 2022-10-27 | 5.058 | 29,691,359 | -8,149 | 5.02% | 150,171,378 |
| 2022-10-28 | 2022-10-26 | 5.102 | 29,699,508 | +6,822 | 5.02% | 151,524,494 |
| 2022-10-27 | 2022-10-25 | 5.014 | 29,692,686 | -27,349 | 5.02% | 148,866,491 |
| 2022-10-26 | 2022-10-24 | 4.914 | 29,720,035 | -88,019 | 5.02% | 146,049,791 |
| 2022-10-25 | 2022-10-21 | 5.279 | 29,808,054 | -4,890 | 5.04% | 157,345,067 |
| 2022-10-24 | 2022-10-20 | 5.190 | 29,812,944 | +130,943 | 5.04% | 154,737,058 |
| 2022-10-21 | 2022-10-19 | 5.268 | 29,682,001 | -18,111 | 5.01% | 156,351,901 |
| 2022-10-20 | 2022-10-18 | 5.257 | 29,700,112 | -388,238 | 5.02% | 156,119,320 |
| 2022-10-19 | 2022-10-17 | 5.168 | 30,088,350 | +39,844 | 5.08% | 155,501,949 |
| 2022-10-18 | 2022-10-14 | 4.969 | 30,048,506 | +603,081 | 5.08% | 149,323,104 |
| 2022-10-17 | 2022-10-13 | 4.704 | 29,445,425 | -85,504 | 4.97% | 138,522,091 |
| 2022-10-14 | 2022-10-12 | 4.583 | 29,530,929 | -382,957 | 4.99% | 135,337,085 |
| 2022-10-13 | 2022-10-11 | 4.627 | 29,913,886 | -45,459 | 5.05% | 138,413,506 |
| 2022-10-12 | 2022-10-10 | 4.561 | 29,959,345 | +48,298 | 5.06% | 136,638,781 |
| 2022-10-11 | 2022-10-07 | 4.693 | 29,911,047 | -3,624 | 5.05% | 140,382,237 |
| 2022-10-10 | 2022-10-06 | 4.771 | 29,914,671 | -101,964 | 5.05% | 142,711,703 |
| 2022-10-06 | 2022-10-03 | 4.693 | 30,016,635 | +822,735 | 5.07% | 140,877,795 |
| 2022-10-05 | 2022-09-30 | 4.638 | 29,193,900 | +46,182 | 4.93% | 135,404,475 |
| 2022-10-03 | 2022-09-29 | 4.594 | 29,147,718 | -6,702 | 4.92% | 133,902,752 |
| 2022-09-30 | 2022-09-28 | 4.638 | 29,154,420 | -3,623 | 4.92% | 135,221,363 |
| 2022-09-29 | 2022-09-27 | 4.693 | 29,158,043 | -7,516 | 4.93% | 136,848,145 |
| 2022-09-28 | 2022-09-26 | 4.572 | 29,165,559 | -636,314 | 4.93% | 133,340,555 |
| 2022-09-27 | 2022-09-23 | 4.495 | 29,801,873 | -380,689 | 5.03% | 133,945,948 |
| 2022-09-26 | 2022-09-22 | 4.495 | 30,182,562 | +628,004 | 5.10% | 135,656,973 |
| 2022-09-23 | 2022-09-21 | 4.428 | 29,554,558 | +199,355 | 4.99% | 130,876,133 |
| 2022-09-22 | 2022-09-20 | 4.737 | 29,355,203 | -705,235 | 4.96% | 139,070,172 |
| 2022-09-21 | 2022-09-19 | 4.638 | 30,060,438 | -162,874 | 5.08% | 139,423,573 |
| 2022-09-20 | 2022-09-16 | 4.771 | 30,223,312 | +805,937 | 5.11% | 144,184,114 |
| 2022-09-19 | 2022-09-15 | 5.047 | 29,417,375 | +130,004 | 4.97% | 148,460,777 |
| 2022-09-16 | 2022-09-14 | 5.146 | 29,287,371 | -653,987 | 4.95% | 150,715,500 |
| 2022-09-15 | 2022-09-13 | 5.257 | 29,941,358 | -9,961 | 5.06% | 157,387,435 |
| 2022-09-14 | 2022-09-09 | 5.334 | 29,951,319 | +771,120 | 5.06% | 159,755,087 |
| 2022-09-13 | 2022-09-08 | 5.113 | 29,180,199 | -65,536 | 4.93% | 149,197,262 |
| 2022-09-09 | 2022-09-07 | 5.223 | 29,245,735 | -767,310 | 4.94% | 152,761,985 |
| 2022-09-08 | 2022-09-06 | 5.245 | 30,013,045 | -71,357 | 5.07% | 157,432,822 |
| 2022-09-07 | 2022-09-05 | 5.323 | 30,084,402 | -6,157 | 5.08% | 160,132,703 |
| 2022-09-06 | 2022-09-02 | 5.488 | 30,090,559 | -42,924 | 5.08% | 165,149,878 |
| 2022-09-05 | 2022-09-01 | 5.555 | 30,133,483 | -22,097 | 5.09% | 167,382,068 |
| 2022-09-02 | 2022-08-31 | 5.522 | 30,155,580 | -41,476 | 5.09% | 166,505,776 |
| 2022-09-01 | 2022-08-30 | 5.499 | 30,197,056 | +334,971 | 5.10% | 166,067,848 |
| 2022-08-31 | 2022-08-29 | 5.709 | 29,862,085 | -43,104 | 5.04% | 170,491,324 |
| 2022-08-30 | 2022-08-26 | 6.173 | 29,905,189 | -109,751 | 5.05% | 184,607,768 |
| 2022-08-29 | 2022-08-25 | 5.886 | 30,014,940 | -388,760 | 5.07% | 176,667,352 |
| 2022-08-26 | 2022-08-24 | 5.753 | 30,403,700 | -38,214 | 5.14% | 174,926,567 |
| 2022-08-25 | 2022-08-23 | 5.853 | 30,441,914 | -7,969 | 5.14% | 178,171,992 |
| 2022-08-24 | 2022-08-22 | 5.941 | 30,449,883 | -19,197 | 5.14% | 180,908,726 |
| 2022-08-23 | 2022-08-19 | 5.963 | 30,469,080 | -44,010 | 5.15% | 181,695,727 |
| 2022-08-22 | 2022-08-18 | 5.963 | 30,513,090 | -12,194 | 5.15% | 181,958,171 |
| 2022-08-19 | 2022-08-17 | 5.742 | 30,525,284 | -31,331 | 5.16% | 175,289,002 |
| 2022-08-18 | 2022-08-16 | 5.731 | 30,556,615 | -53,447 | 5.16% | 175,131,478 |
| 2022-08-17 | 2022-08-15 | 5.687 | 30,610,062 | -138,831 | 5.17% | 174,085,681 |
| 2022-08-16 | 2022-08-12 | 5.577 | 30,748,893 | +252,954 | 5.19% | 171,479,605 |
| 2022-08-15 | 2022-08-11 | 5.632 | 30,495,939 | -65,453 | 5.15% | 171,752,789 |
| 2022-08-12 | 2022-08-10 | 5.632 | 30,561,392 | -208,050 | 5.16% | 172,121,420 |
| 2022-08-11 | 2022-08-09 | 5.798 | 30,769,442 | -72,771 | 5.20% | 178,390,012 |
| 2022-08-10 | 2022-08-08 | 5.809 | 30,842,213 | +744,509 | 5.21% | 179,152,506 |
| 2022-08-09 | 2022-08-05 | 5.798 | 30,097,704 | +9,961 | 5.08% | 174,495,520 |
| 2022-08-08 | 2022-08-04 | 5.588 | 30,087,743 | -825,827 | 5.08% | 168,124,784 |
| 2022-08-05 | 2022-08-03 | 5.345 | 30,913,570 | +15,940 | 5.22% | 165,228,947 |
| 2022-08-04 | 2022-08-02 | 5.488 | 30,897,630 | +73,965 | 5.22% | 169,579,429 |
| 2022-08-03 | 2022-08-01 | 5.588 | 30,823,665 | -51,616 | 5.21% | 172,236,981 |
| 2022-08-02 | 2022-07-29 | 5.742 | 30,875,281 | -23,619 | 5.22% | 177,298,832 |
| 2022-08-01 | 2022-07-28 | 5.776 | 30,898,900 | +110,880 | 5.22% | 178,458,123 |
| 2022-07-29 | 2022-07-27 | 5.753 | 30,788,020 | -64,837 | 5.20% | 177,137,738 |
| 2022-07-28 | 2022-07-26 | 5.798 | 30,852,857 | -9,780 | 5.21% | 178,873,622 |
| 2022-07-27 | 2022-07-25 | 5.908 | 30,862,637 | -41,111 | 5.21% | 182,338,520 |
| 2022-07-26 | 2022-07-22 | 6.007 | 30,903,748 | +17,748 | 5.22% | 185,652,869 |
| 2022-07-25 | 2022-07-21 | 6.063 | 30,886,000 | -59,765 | 5.22% | 187,251,637 |
| 2022-07-22 | 2022-07-20 | 6.239 | 30,945,765 | -3,260 | 5.23% | 193,081,775 |
| 2022-07-21 | 2022-07-19 | 6.272 | 30,949,025 | -15,032 | 5.23% | 194,127,436 |
| 2022-07-20 | 2022-07-18 | 6.526 | 30,964,057 | -49,805 | 5.23% | 202,086,337 |
| 2022-07-19 | 2022-07-15 | 6.460 | 31,013,862 | +94,664 | 5.24% | 200,356,450 |
| 2022-07-18 | 2022-07-14 | 6.626 | 30,919,198 | -408,580 | 5.22% | 204,866,564 |
| 2022-07-15 | 2022-07-13 | 6.626 | 31,327,778 | -33,505 | 5.29% | 207,573,761 |
| 2022-07-14 | 2022-07-12 | 6.847 | 31,361,283 | -18,111 | 5.30% | 214,722,286 |
| 2022-07-13 | 2022-07-11 | 7.277 | 31,379,394 | +16,481 | 5.30% | 228,360,812 |
| 2022-07-12 | 2022-07-08 | 7.366 | 31,362,913 | -136,471 | 5.30% | 231,011,627 |
| 2022-07-11 | 2022-07-07 | 7.266 | 31,499,384 | +4,339 | 5.32% | 228,886,178 |
| 2022-07-08 | 2022-07-06 | 7.509 | 31,495,045 | -69,913 | 5.32% | 236,506,324 |
| 2022-07-07 | 2022-07-05 | 7.741 | 31,564,958 | -262,430 | 5.33% | 244,351,408 |
| 2022-07-06 | 2022-07-04 | 7.819 | 31,827,388 | -172,237 | 5.38% | 248,843,252 |
| 2022-07-05 | 2022-06-30 | 8.006 | 31,999,625 | +605,917 | 5.41% | 256,197,276 |
| 2022-07-04 | 2022-06-29 | 7.929 | 31,393,708 | -99,432 | 5.30% | 248,919,357 |
| 2022-06-30 | 2022-06-28 | 8.117 | 31,493,140 | -301,255 | 5.32% | 255,620,050 |
| 2022-06-29 | 2022-06-27 | 8.006 | 31,794,395 | -13,585 | 5.37% | 254,554,151 |
| 2022-06-28 | 2022-06-24 | 7.785 | 31,807,980 | -280,902 | 5.37% | 247,637,732 |
| 2022-06-27 | 2022-06-23 | 7.023 | 32,088,882 | -120,986 | 5.42% | 225,373,741 |
| 2022-06-24 | 2022-06-22 | 7.023 | 32,209,868 | -104,317 | 5.44% | 226,223,477 |
| 2022-06-23 | 2022-06-21 | 7.277 | 32,314,185 | -118,626 | 5.46% | 235,163,672 |
| 2022-06-22 | 2022-06-20 | 6.792 | 32,432,811 | -617 | 5.48% | 220,267,955 |
| 2022-06-21 | 2022-06-17 | 5.919 | 32,433,428 | +77,040 | 5.48% | 191,977,024 |
| 2022-06-20 | 2022-06-16 | 5.566 | 32,356,388 | +308,971 | 5.47% | 180,086,925 |
| 2022-06-17 | 2022-06-15 | 5.345 | 32,047,417 | -2,997,524 | 5.41% | 171,289,210 |
| 2022-06-16 | 2022-06-14 | 5.279 | 35,044,941 | +181 | 5.92% | 184,988,547 |
| 2022-06-15 | 2022-06-13 | 5.268 | 35,044,760 | -10,866 | 5.92% | 184,600,588 |
| 2022-06-14 | 2022-06-10 | 5.345 | 35,055,626 | -169,337 | 5.92% | 187,367,689 |
| 2022-06-13 | 2022-06-09 | 5.367 | 35,224,963 | +20,283 | 5.95% | 189,050,760 |
| 2022-06-10 | 2022-06-08 | 5.466 | 35,204,680 | +66,968 | 5.95% | 192,440,826 |
| 2022-06-09 | 2022-06-07 | 5.466 | 35,137,712 | -6,645 | 5.94% | 192,074,756 |
| 2022-06-08 | 2022-06-06 | 5.466 | 35,144,357 | +59,545 | 5.94% | 192,111,080 |
| 2022-06-07 | 2022-06-02 | 5.798 | 35,084,812 | -1,813 | 5.93% | 203,408,955 |
| 2022-06-06 | 2022-06-01 | 5.742 | 35,086,625 | +359,549 | 5.93% | 201,482,138 |
| 2022-06-02 | 2022-05-31 | 5.820 | 34,727,076 | -65,470 | 5.87% | 202,101,922 |
| 2022-06-01 | 2022-05-30 | 5.533 | 34,792,546 | +3,803 | 5.88% | 192,493,269 |
| 2022-05-31 | 2022-05-27 | 5.444 | 34,788,743 | -33,505 | 5.88% | 189,398,820 |
| 2022-05-30 | 2022-05-26 | 5.577 | 34,822,248 | -29,724 | 5.88% | 194,195,783 |
| 2022-05-27 | 2022-05-25 | 5.466 | 34,851,972 | -20,646 | 5.89% | 190,512,803 |
| 2022-05-26 | 2022-05-24 | 5.488 | 34,872,618 | -176,608 | 5.89% | 191,395,866 |
| 2022-05-25 | 2022-05-23 | 5.588 | 35,049,226 | +237,795 | 5.92% | 195,848,640 |
| 2022-05-24 | 2022-05-20 | 5.588 | 34,811,431 | +25,173 | 5.88% | 194,519,885 |
| 2022-05-23 | 2022-05-19 | 5.522 | 34,786,258 | +194,640 | 5.88% | 192,074,331 |
| 2022-05-20 | 2022-05-18 | 5.477 | 34,591,618 | -18,654 | 5.84% | 189,471,618 |
| 2022-05-19 | 2022-05-17 | 5.555 | 34,610,272 | -71,044 | 5.85% | 192,249,230 |
| 2022-05-18 | 2022-05-16 | 5.466 | 34,681,316 | -8,331 | 5.86% | 189,579,939 |
| 2022-05-17 | 2022-05-13 | 5.632 | 34,689,647 | -6,339 | 5.86% | 195,371,706 |
| 2022-05-16 | 2022-05-12 | 5.566 | 34,695,986 | +17,386 | 5.86% | 193,108,496 |
| 2022-05-13 | 2022-05-11 | 5.687 | 34,678,600 | +906 | 5.86% | 197,224,288 |
| 2022-05-12 | 2022-05-10 | 5.610 | 34,677,694 | -641,134 | 5.86% | 194,538,487 |
| 2022-05-11 | 2022-05-06 | 5.665 | 35,318,828 | -54,333 | 5.97% | 200,085,336 |
| 2022-05-10 | 2022-05-05 | 5.864 | 35,373,161 | +2,799,369 | 5.98% | 207,424,477 |
| 2022-05-06 | 2022-05-04 | 5.588 | 32,573,792 | -3,441 | 5.50% | 182,016,370 |
| 2022-05-05 | 2022-05-03 | 5.654 | 32,577,233 | -21,370 | 5.50% | 184,194,122 |
| 2022-05-04 | 2022-04-29 | 5.577 | 32,598,603 | +2,173 | 5.51% | 181,795,019 |
| 2022-05-03 | 2022-04-28 | 5.279 | 32,596,430 | -58,462 | 5.51% | 172,063,815 |
| 2022-04-29 | 2022-04-27 | 5.245 | 32,654,892 | -32,226 | 5.52% | 171,290,577 |
| 2022-04-28 | 2022-04-26 | 5.179 | 32,687,118 | +71,902 | 5.52% | 169,293,813 |
| 2022-04-27 | 2022-04-25 | 5.091 | 32,615,216 | -22,277 | 5.51% | 166,040,027 |
| 2022-04-26 | 2022-04-22 | 5.268 | 32,637,493 | +6,701 | 5.51% | 171,920,151 |
| 2022-04-25 | 2022-04-21 | 5.345 | 32,630,792 | +53,429 | 5.51% | 174,407,272 |
| 2022-04-22 | 2022-04-20 | 5.356 | 32,577,363 | +324,841 | 5.50% | 174,481,456 |
| 2022-04-21 | 2022-04-19 | 5.389 | 32,252,522 | +134,898 | 5.45% | 173,810,142 |
| 2022-04-20 | 2022-04-14 | 5.422 | 32,117,624 | -161,185 | 5.43% | 174,147,207 |
| 2022-04-19 | 2022-04-13 | 5.257 | 32,278,809 | -438,101 | 5.45% | 169,674,300 |
| 2022-04-14 | 2022-04-12 | 5.400 | 32,716,910 | -117,901 | 5.53% | 176,674,044 |
| 2022-04-13 | 2022-04-11 | 5.190 | 32,834,811 | +68,821 | 5.55% | 170,421,346 |
| 2022-04-12 | 2022-04-08 | 5.257 | 32,765,990 | -166,982 | 5.53% | 172,235,178 |
| 2022-04-11 | 2022-04-07 | 5.345 | 32,932,972 | +109,571 | 5.56% | 176,022,384 |
| 2022-04-08 | 2022-04-06 | 5.477 | 32,823,401 | -198,857 | 5.54% | 179,786,413 |
| 2022-04-07 | 2022-04-04 | 5.588 | 33,022,258 | -536,135 | 5.58% | 184,522,315 |
| 2022-04-06 | 2022-04-01 | 5.566 | 33,558,393 | -316,940 | 5.67% | 186,776,961 |
| 2022-04-04 | 2022-03-31 | 5.345 | 33,875,333 | -232,630 | 5.72% | 181,059,179 |
| 2022-04-01 | 2022-03-30 | 5.499 | 34,107,963 | -246,669 | 5.76% | 187,575,770 |
| 2022-03-31 | 2022-03-29 | 5.411 | 34,354,632 | -180,565 | 5.80% | 185,897,262 |
| 2022-03-30 | 2022-03-28 | 5.555 | 34,535,197 | -237,431 | 5.83% | 191,832,212 |
| 2022-03-29 | 2022-03-25 | 5.610 | 34,772,628 | -137,461 | 5.87% | 195,071,058 |
| 2022-03-28 | 2022-03-24 | 5.798 | 34,910,089 | -274,288 | 5.90% | 202,395,975 |
| 2022-03-25 | 2022-03-23 | 5.952 | 35,184,377 | +116,173 | 5.94% | 209,425,829 |
| 2022-03-24 | 2022-03-22 | 6.041 | 35,068,204 | -233,086 | 5.92% | 211,832,437 |
| 2022-03-23 | 2022-03-21 | 6.118 | 35,301,290 | -362,035 | 5.96% | 215,969,266 |
| 2022-03-22 | 2022-03-18 | 5.963 | 35,663,325 | +162,635 | 6.02% | 212,670,476 |
| 2022-03-21 | 2022-03-17 | 5.897 | 35,500,690 | -434,026 | 6.00% | 209,348,408 |
| 2022-03-18 | 2022-03-16 | 5.466 | 35,934,716 | -703,305 | 6.07% | 196,431,452 |
| 2022-03-17 | 2022-03-15 | 4.881 | 36,638,021 | -170,333 | 6.19% | 178,832,270 |
| 2022-03-16 | 2022-03-14 | 5.014 | 36,808,354 | -310,093 | 6.22% | 184,541,422 |
| 2022-03-15 | 2022-03-11 | 5.753 | 37,118,447 | -3,168,622 | 6.27% | 213,559,617 |
| 2022-03-14 | 2022-03-10 | 5.654 | 40,287,069 | -152,312 | 6.81% | 227,786,114 |
| 2022-03-11 | 2022-03-09 | 5.522 | 40,439,381 | -64,837 | 6.83% | 223,288,376 |
| 2022-03-10 | 2022-03-08 | 5.610 | 40,504,218 | -225,076 | 6.84% | 227,224,720 |
| 2022-03-09 | 2022-03-07 | 5.908 | 40,729,294 | -202,841 | 6.88% | 240,631,388 |
| 2022-03-08 | 2022-03-04 | 6.195 | 40,932,135 | -21,733 | 6.91% | 253,582,262 |
| 2022-03-07 | 2022-03-03 | 6.493 | 40,953,868 | -409,848 | 6.92% | 265,927,876 |
| 2022-03-04 | 2022-03-02 | 6.692 | 41,363,716 | -812,015 | 6.99% | 276,811,280 |
| 2022-03-03 | 2022-03-01 | 6.803 | 42,175,731 | -436,834 | 7.12% | 286,902,903 |
| 2022-03-02 | 2022-02-28 | 6.968 | 42,612,565 | +870,066 | 7.20% | 296,933,124 |
| 2022-03-01 | 2022-02-25 | 7.277 | 41,742,499 | -531,601 | 7.05% | 303,777,408 |
| 2022-02-28 | 2022-02-24 | 7.123 | 42,274,100 | -232,362 | 7.14% | 301,110,359 |
| 2022-02-25 | 2022-02-23 | 7.355 | 42,506,462 | -40,569 | 7.18% | 312,622,909 |
| 2022-02-24 | 2022-02-22 | 7.222 | 42,547,031 | -533,329 | 7.19% | 307,283,061 |
| 2022-02-23 | 2022-02-21 | 7.333 | 43,080,360 | -238,520 | 7.28% | 315,892,282 |
| 2022-02-22 | 2022-02-18 | 7.421 | 43,318,880 | -158,905 | 7.32% | 321,468,264 |
| 2022-02-21 | 2022-02-17 | 7.609 | 43,477,785 | -309,152 | 7.34% | 330,809,707 |
| 2022-02-18 | 2022-02-16 | 7.686 | 43,786,937 | -1,147,330 | 7.40% | 336,546,763 |
| 2022-02-17 | 2022-02-15 | 7.598 | 44,934,267 | -252,252 | 7.59% | 341,395,437 |
| 2022-02-16 | 2022-02-14 | 7.785 | 45,186,519 | -138,005 | 7.63% | 351,794,962 |
| 2022-02-15 | 2022-02-11 | 7.697 | 45,324,524 | -1,992 | 7.66% | 348,865,194 |
| 2022-02-14 | 2022-02-10 | 8.006 | 45,326,516 | -193,795 | 7.66% | 362,895,813 |
| 2022-02-11 | 2022-02-09 | 8.150 | 45,520,311 | -463,275 | 7.69% | 370,982,304 |
| 2022-02-10 | 2022-02-08 | 7.686 | 45,983,586 | -626,499 | 7.77% | 353,430,226 |
| 2022-02-09 | 2022-02-07 | 7.399 | 46,610,085 | -68,368 | 7.87% | 344,862,768 |
| 2022-02-08 | 2022-02-04 | 7.653 | 46,678,453 | -55,782 | 7.88% | 357,224,553 |
| 2022-02-07 | 2022-01-31 | 7.807 | 46,734,235 | +352,437 | 7.89% | 364,876,727 |
| 2022-02-04 | 2022-01-27 | 8.271 | 46,381,798 | +124,240 | 7.83% | 383,637,463 |
| 2022-01-28 | 2022-01-26 | 8.492 | 46,257,558 | +10,884,338 | 7.81% | 392,826,388 |
| 2022-01-27 | 2022-01-25 | 8.481 | 35,373,220 | +506,741 | 5.98% | 300,004,264 |
| 2022-01-26 | 2022-01-24 | 8.547 | 34,866,479 | -131,887 | 5.89% | 298,016,744 |
| 2022-01-25 | 2022-01-21 | 8.790 | 34,998,366 | -379,514 | 5.91% | 307,646,833 |
| 2022-01-24 | 2022-01-20 | 8.393 | 35,377,880 | -312 | 5.98% | 296,918,330 |
| 2022-01-21 | 2022-01-19 | 8.304 | 35,378,192 | -434,659 | 5.98% | 293,795,465 |
| 2022-01-20 | 2022-01-18 | 8.282 | 35,812,851 | -195,601 | 6.05% | 296,614,086 |
| 2022-01-19 | 2022-01-17 | 8.349 | 36,008,452 | -510,906 | 6.08% | 300,619,992 |
| 2022-01-18 | 2022-01-14 | 7.642 | 36,519,358 | -306,436 | 6.17% | 279,074,940 |
| 2022-01-17 | 2022-01-13 | 7.288 | 36,825,794 | -284,159 | 6.22% | 268,403,186 |
| 2022-01-14 | 2022-01-12 | 6.990 | 37,109,953 | -271,027 | 6.27% | 259,409,410 |
| 2022-01-13 | 2022-01-11 | 6.792 | 37,380,980 | -510,377 | 6.31% | 253,873,524 |
| 2022-01-12 | 2022-01-10 | 6.604 | 37,891,357 | -112,649 | 6.40% | 250,226,300 |
| 2022-01-11 | 2022-01-07 | 6.582 | 38,004,006 | -785,648 | 6.42% | 250,130,845 |
| 2022-01-10 | 2022-01-06 | 6.560 | 38,789,654 | -128,406 | 6.55% | 254,445,024 |
| 2022-01-07 | 2022-01-05 | 6.593 | 38,918,060 | -125,689 | 6.57% | 256,576,648 |
| 2022-01-06 | 2022-01-04 | 6.515 | 39,043,749 | +120,469 | 6.60% | 254,387,130 |
| 2022-01-05 | 2022-01-03 | 6.571 | 38,923,280 | +36,724 | 6.57% | 255,751,393 |
| 2022-01-04 | 2021-12-31 | 6.736 | 38,886,556 | -649,465 | 6.57% | 261,951,523 |
| 2022-01-03 | 2021-12-29 | 6.239 | 39,536,021 | -111,730 | 6.68% | 246,679,477 |
| 2021-12-30 | 2021-12-28 | 6.361 | 39,647,751 | -175,081 | 6.70% | 252,192,782 |
| 2021-12-29 | 2021-12-24 | 6.582 | 39,822,832 | -1,026,525 | 6.73% | 262,101,806 |
| 2021-12-28 | 2021-12-22 | 6.405 | 40,849,357 | -516,146 | 6.90% | 261,640,416 |
| 2021-12-23 | 2021-12-21 | 6.250 | 41,365,503 | -654,526 | 6.99% | 258,551,078 |
| 2021-12-22 | 2021-12-20 | 5.864 | 42,020,029 | -67,372 | 7.10% | 246,401,008 |
| 2021-12-21 | 2021-12-17 | 6.030 | 42,087,401 | -385,218 | 7.11% | 253,767,711 |
| 2021-12-20 | 2021-12-16 | 6.184 | 42,472,619 | -274,016 | 7.17% | 262,656,819 |
| 2021-12-17 | 2021-12-15 | 6.140 | 42,746,635 | -313,408 | 7.22% | 262,463,150 |
| 2021-12-16 | 2021-12-14 | 6.206 | 43,060,043 | -352,569 | 7.27% | 267,240,568 |
| 2021-12-15 | 2021-12-13 | 6.295 | 43,412,612 | -507,863 | 7.33% | 273,263,977 |
| 2021-12-14 | 2021-12-10 | 6.328 | 43,920,475 | -677,527 | 7.42% | 277,915,816 |
| 2021-12-13 | 2021-12-09 | 6.526 | 44,598,002 | -413,339 | 7.53% | 291,068,023 |
| 2021-12-10 | 2021-12-08 | 6.195 | 45,011,341 | -607,366 | 7.60% | 278,853,709 |
| 2021-12-09 | 2021-12-07 | 6.030 | 45,618,707 | +95,148 | 7.71% | 275,059,866 |
| 2021-12-08 | 2021-12-06 | 6.018 | 45,523,559 | -42,561 | 7.69% | 273,983,445 |
| 2021-12-07 | 2021-12-03 | 6.173 | 45,566,120 | +413,188 | 7.70% | 281,284,285 |
| 2021-12-06 | 2021-12-02 | 5.908 | 45,152,932 | -471,063 | 7.63% | 266,766,537 |
| 2021-12-03 | 2021-12-01 | 5.776 | 45,623,995 | -503,662 | 7.71% | 263,503,636 |
| 2021-12-02 | 2021-11-30 | 6.284 | 46,127,657 | -5,801,151 | 7.79% | 289,844,640 |
| 2021-12-01 | 2021-11-29 | 6.482 | 51,928,808 | -81,218 | 8.77% | 336,618,567 |
| 2021-11-30 | 2021-11-26 | 6.284 | 52,010,026 | -22,861 | 8.79% | 326,806,698 |
| 2021-11-29 | 2021-11-25 | 6.328 | 52,032,887 | -441,542 | 8.79% | 329,248,767 |
| 2021-11-26 | 2021-11-24 | 5.985 | 52,474,429 | -406,982 | 8.86% | 314,078,798 |
| 2021-11-25 | 2021-11-23 | 6.030 | 52,881,411 | -113,572 | 8.93% | 318,850,637 |
| 2021-11-24 | 2021-11-22 | 6.129 | 52,994,983 | +114,369 | 8.95% | 324,802,492 |
| 2021-11-23 | 2021-11-19 | 5.974 | 52,880,614 | -674,282 | 8.93% | 315,925,998 |
| 2021-11-22 | 2021-11-18 | 5.886 | 53,554,896 | +325,089 | 9.05% | 315,223,075 |
| 2021-11-19 | 2021-11-17 | 6.007 | 53,229,807 | +1,275,811 | 8.99% | 319,775,659 |
| 2021-11-18 | 2021-11-16 | 5.511 | 51,953,996 | +199,902 | 8.78% | 286,293,254 |
| 2021-11-17 | 2021-11-15 | 5.566 | 51,754,094 | -329,979 | 8.74% | 288,049,323 |
| 2021-11-16 | 2021-11-12 | 5.544 | 52,084,073 | +741,792 | 8.80% | 288,735,556 |
| 2021-11-15 | 2021-11-11 | 5.787 | 51,342,281 | -469,539 | 8.67% | 297,096,858 |
| 2021-11-12 | 2021-11-10 | 5.378 | 51,811,820 | +412,523 | 8.75% | 278,643,824 |
| 2021-11-11 | 2021-11-09 | 5.179 | 51,399,297 | -26,944 | 8.68% | 266,208,326 |
| 2021-11-10 | 2021-11-08 | 5.234 | 51,426,241 | -21,465 | 8.69% | 269,187,404 |
| 2021-11-09 | 2021-11-05 | 4.638 | 51,447,706 | +12,677 | 8.69% | 238,620,042 |
| 2021-11-08 | 2021-11-04 | 4.749 | 51,435,029 | +320,717 | 8.69% | 244,241,274 |
| 2021-11-05 | 2021-11-03 | 4.362 | 51,114,312 | +476,770 | 8.63% | 222,962,193 |
| 2021-11-04 | 2021-11-02 | 3.699 | 50,637,542 | +734,213 | 8.55% | 187,330,734 |
| 2021-11-03 | 2021-11-01 | 3.865 | 49,903,329 | -269,608 | 8.43% | 192,880,878 |
| 2021-11-02 | 2021-10-29 | 4.020 | 50,172,937 | -800,680 | 8.47% | 201,679,855 |
| 2021-11-01 | 2021-10-28 | 4.196 | 50,973,617 | +98,342 | 8.61% | 213,904,864 |
| 2021-10-29 | 2021-10-27 | 4.285 | 50,875,275 | +406,230 | 8.59% | 217,986,755 |
| 2021-10-28 | 2021-10-26 | 4.484 | 50,469,045 | +314,487 | 8.52% | 226,278,209 |
| 2021-10-27 | 2021-10-25 | 4.605 | 50,154,558 | -78,057 | 8.47% | 230,960,693 |
| 2021-10-26 | 2021-10-22 | 4.660 | 50,232,615 | +463,313 | 8.49% | 234,093,767 |
| 2021-10-25 | 2021-10-21 | 4.583 | 49,769,302 | -1,143,226 | 8.41% | 228,087,381 |
| 2021-10-22 | 2021-10-20 | 4.793 | 50,912,528 | +321,144 | 8.60% | 244,009,089 |
| 2021-10-21 | 2021-10-19 | 4.704 | 50,591,384 | -268,468 | 8.55% | 238,000,446 |
| 2021-10-20 | 2021-10-18 | 4.484 | 50,859,852 | +726,951 | 8.59% | 228,030,394 |
| 2021-10-19 | 2021-10-15 | 4.506 | 50,132,901 | -748,513 | 8.47% | 225,878,353 |
| 2021-10-18 | 2021-10-12 | 4.682 | 50,881,414 | +27,335 | 8.59% | 238,241,075 |
| 2021-10-15 | 2021-10-11 | 4.947 | 50,854,079 | +88,026 | 8.59% | 251,591,184 |
| 2021-10-12 | 2021-10-08 | 4.859 | 50,766,053 | -332,412 | 8.58% | 246,670,769 |
| 2021-10-11 | 2021-10-07 | 4.936 | 51,098,465 | +74,007 | 8.63% | 252,235,953 |
| 2021-10-08 | 2021-10-06 | 4.804 | 51,024,458 | +156,680 | 8.62% | 245,109,006 |
| 2021-10-07 | 2021-10-05 | 4.870 | 50,867,778 | +474,160 | 8.59% | 247,726,786 |
| 2021-10-06 | 2021-10-04 | 4.826 | 50,393,618 | -17,749 | 8.51% | 243,191,610 |
| 2021-10-05 | 2021-09-30 | 5.080 | 50,411,367 | +274,153 | 8.52% | 256,081,331 |
| 2021-10-04 | 2021-09-29 | 4.848 | 50,137,214 | -223,181 | 8.47% | 243,061,587 |
| 2021-09-30 | 2021-09-28 | 4.958 | 50,360,395 | -314,767 | 8.51% | 249,704,909 |
| 2021-09-29 | 2021-09-27 | 5.025 | 50,675,162 | -6,520 | 8.56% | 254,623,307 |
| 2021-09-28 | 2021-09-24 | 5.179 | 50,681,682 | +30,573 | 8.56% | 262,491,639 |
| 2021-09-27 | 2021-09-23 | 5.179 | 50,651,109 | -45,458 | 8.56% | 262,333,295 |
| 2021-09-24 | 2021-09-21 | 5.036 | 50,696,567 | +318,738 | 8.56% | 255,290,707 |
| 2021-09-23 | 2021-09-20 | 4.892 | 50,377,829 | -140,708 | 8.51% | 246,453,384 |
| 2021-09-21 | 2021-09-17 | 5.091 | 50,518,537 | -423,251 | 8.53% | 257,183,619 |
| 2021-09-20 | 2021-09-16 | 4.936 | 50,941,788 | -73,261 | 8.60% | 251,462,552 |
| 2021-09-17 | 2021-09-15 | 5.036 | 51,015,049 | +18,292 | 8.62% | 256,894,474 |
| 2021-09-16 | 2021-09-14 | 5.245 | 50,996,757 | +173,683 | 8.61% | 267,502,460 |
| 2021-09-15 | 2021-09-13 | 5.201 | 50,823,074 | -136,227 | 8.58% | 264,346,429 |
| 2021-09-14 | 2021-09-10 | 5.157 | 50,959,301 | +964,392 | 8.61% | 262,803,990 |
| 2021-09-13 | 2021-09-09 | 4.715 | 49,994,909 | +356,616 | 8.44% | 235,746,508 |
| 2021-09-10 | 2021-09-08 | 5.245 | 49,638,293 | +105,802 | 8.38% | 260,376,665 |
| 2021-09-09 | 2021-09-07 | 5.676 | 49,532,491 | +166,943 | 8.37% | 281,154,410 |
| 2021-09-08 | 2021-09-06 | 5.930 | 49,365,548 | +759,025 | 8.34% | 292,745,252 |
| 2021-09-07 | 2021-09-03 | 6.018 | 48,606,523 | -109,751 | 8.21% | 292,538,257 |
| 2021-09-06 | 2021-09-02 | 6.007 | 48,716,274 | +39,011 | 8.23% | 292,660,814 |
| 2021-09-03 | 2021-09-01 | 5.963 | 48,677,263 | -652,482 | 8.22% | 290,276,263 |
| 2021-09-02 | 2021-08-31 | 5.952 | 49,329,745 | -104,681 | 8.33% | 293,622,443 |
| 2021-09-01 | 2021-08-30 | 6.118 | 49,434,426 | -986,354 | 8.35% | 302,434,180 |
| 2021-08-31 | 2021-08-27 | 5.809 | 50,420,780 | +141,174 | 8.52% | 292,878,112 |
| 2021-08-30 | 2021-08-26 | 5.742 | 50,279,606 | +196,068 | 8.49% | 288,726,616 |
| 2021-08-27 | 2021-08-25 | 5.831 | 50,083,538 | -244,514 | 8.46% | 292,025,338 |
| 2021-08-26 | 2021-08-24 | 5.742 | 50,328,052 | +407,370 | 8.50% | 289,004,814 |
| 2021-08-25 | 2021-08-23 | 5.632 | 49,920,682 | -586,609 | 8.43% | 281,152,726 |
| 2021-08-24 | 2021-08-20 | 5.963 | 50,507,291 | +222,697 | 8.53% | 301,189,236 |
| 2021-08-23 | 2021-08-19 | 6.118 | 50,284,594 | -153,361 | 8.49% | 307,635,411 |
| 2021-08-20 | 2021-08-18 | 6.272 | 50,437,955 | +597,330 | 8.52% | 316,371,547 |
| 2021-08-19 | 2021-08-17 | 6.295 | 49,840,625 | -8,694 | 8.42% | 313,725,592 |
| 2021-08-18 | 2021-08-16 | 6.449 | 49,849,319 | +14,851 | 8.42% | 321,487,202 |
| 2021-08-17 | 2021-08-13 | 6.460 | 49,834,468 | -1,001,619 | 8.42% | 321,941,753 |
| 2021-08-16 | 2021-08-12 | 6.493 | 50,836,087 | -46,907 | 8.59% | 330,096,601 |
| 2021-08-13 | 2021-08-11 | 6.526 | 50,882,994 | +66,104 | 8.59% | 332,086,905 |
| 2021-08-12 | 2021-08-10 | 6.714 | 50,816,890 | -5,976 | 8.58% | 341,195,484 |
| 2021-08-11 | 2021-08-09 | 6.493 | 50,822,866 | +79,351 | 8.58% | 330,010,752 |
| 2021-08-10 | 2021-08-06 | 6.515 | 50,743,515 | -273,727 | 8.57% | 330,616,231 |
| 2021-08-09 | 2021-08-05 | 6.626 | 51,017,242 | +130,425 | 8.62% | 338,033,576 |
| 2021-08-06 | 2021-08-04 | 6.803 | 50,886,817 | -51,615 | 8.60% | 346,160,581 |
| 2021-08-05 | 2021-08-03 | 6.880 | 50,938,432 | -70,972 | 8.60% | 350,449,328 |
| 2021-08-04 | 2021-08-02 | 6.803 | 51,009,404 | +511,580 | 8.62% | 346,994,486 |
| 2021-08-03 | 2021-07-30 | 6.615 | 50,497,824 | -887,241 | 8.53% | 334,034,327 |
| 2021-08-02 | 2021-07-29 | 6.836 | 51,385,065 | +147,060 | 8.68% | 351,252,296 |
| 2021-07-30 | 2021-07-28 | 6.582 | 51,238,005 | -548,902 | 8.65% | 337,233,014 |
| 2021-07-29 | 2021-07-27 | 6.626 | 51,786,907 | -340,691 | 8.75% | 343,133,275 |
| 2021-07-28 | 2021-07-26 | 7.366 | 52,127,598 | -842,395 | 8.81% | 383,959,272 |
| 2021-07-27 | 2021-07-23 | 7.774 | 52,969,993 | -390,189 | 8.95% | 411,807,438 |
| 2021-07-26 | 2021-07-22 | 7.763 | 53,360,182 | +2,144 | 9.01% | 414,251,643 |
| 2021-07-23 | 2021-07-21 | 7.796 | 53,358,038 | +276,752 | 9.01% | 416,002,715 |
| 2021-07-22 | 2021-07-20 | 7.830 | 53,081,286 | +41,293 | 8.97% | 415,603,583 |
| 2021-07-21 | 2021-07-19 | 7.962 | 53,039,993 | -623,194 | 8.96% | 422,308,998 |
| 2021-07-20 | 2021-07-16 | 8.061 | 53,663,187 | +832,973 | 9.06% | 432,604,401 |
| 2021-07-19 | 2021-07-15 | 8.338 | 52,830,214 | +28,267 | 8.92% | 440,474,665 |
| 2021-07-16 | 2021-07-14 | 8.459 | 52,801,947 | +25,717 | 8.92% | 446,653,065 |
| 2021-07-15 | 2021-07-13 | 8.514 | 52,776,230 | -115,004 | 8.91% | 449,349,594 |
| 2021-07-14 | 2021-07-12 | 8.757 | 52,891,234 | +132,209 | 8.93% | 463,178,614 |
| 2021-07-13 | 2021-07-09 | 8.603 | 52,759,025 | +739,555 | 8.91% | 453,864,099 |
| 2021-07-12 | 2021-07-08 | 8.669 | 52,019,470 | -110,498 | 8.79% | 450,948,755 |
| 2021-07-09 | 2021-07-07 | 9.111 | 52,129,968 | -89,596 | 8.81% | 474,933,735 |
| 2021-07-08 | 2021-07-06 | 9.155 | 52,219,564 | +106,870 | 8.82% | 478,056,672 |
| 2021-07-07 | 2021-07-05 | 9.276 | 52,112,694 | -753,411 | 8.80% | 483,408,656 |
| 2021-07-06 | 2021-07-02 | 9.497 | 52,866,105 | +385,423 | 8.93% | 502,073,590 |
| 2021-07-05 | 2021-06-30 | 9.464 | 52,480,682 | -251,094 | 8.86% | 496,674,547 |
| 2021-07-02 | 2021-06-29 | 9.585 | 52,731,776 | +931,487 | 8.91% | 505,456,442 |
| 2021-06-30 | 2021-06-28 | 9.111 | 51,800,289 | -1,028,723 | 8.75% | 471,930,171 |
| 2021-06-29 | 2021-06-25 | 8.823 | 52,829,012 | +232,184 | 8.92% | 466,134,106 |
| 2021-06-28 | 2021-06-24 | 7.907 | 52,596,828 | +551,294 | 8.88% | 415,876,316 |
| 2021-06-25 | 2021-06-23 | 7.940 | 52,045,534 | +37,860 | 8.79% | 413,241,540 |
| 2021-06-24 | 2021-06-22 | 7.896 | 52,007,674 | -45,277 | 8.78% | 410,643,625 |
| 2021-06-23 | 2021-06-21 | 8.006 | 52,052,951 | +534,297 | 8.79% | 416,749,391 |
| 2021-06-22 | 2021-06-18 | 7.863 | 51,518,654 | +64,985 | 8.70% | 405,075,628 |
| 2021-06-21 | 2021-06-17 | 7.741 | 51,453,669 | -207,550 | 8.69% | 398,314,373 |
| 2021-06-18 | 2021-06-16 | 7.796 | 51,661,219 | +146,502 | 8.73% | 402,773,568 |
| 2021-06-17 | 2021-06-15 | 7.984 | 51,514,717 | +121,433 | 8.70% | 411,302,385 |
| 2021-06-16 | 2021-06-11 | 8.216 | 51,393,284 | -74,714 | 8.68% | 422,251,224 |
| 2021-06-15 | 2021-06-10 | 8.150 | 51,467,998 | -346,201 | 8.69% | 419,454,878 |
| 2021-06-11 | 2021-06-09 | 8.271 | 51,814,199 | -900,655 | 8.75% | 428,570,445 |
| 2021-06-10 | 2021-06-08 | 8.172 | 52,714,854 | +290,752 | 8.90% | 430,780,801 |
| 2021-06-09 | 2021-06-07 | 8.084 | 52,424,102 | -387,813 | 8.86% | 423,773,400 |
| 2021-06-08 | 2021-06-04 | 8.106 | 52,811,915 | +60,309 | 8.92% | 428,074,726 |
| 2021-06-07 | 2021-06-03 | 8.260 | 52,751,606 | +449,202 | 8.91% | 435,741,472 |
| 2021-06-04 | 2021-06-02 | 8.260 | 52,302,404 | -299,476 | 8.83% | 432,030,951 |
| 2021-06-03 | 2021-06-01 | 8.227 | 52,601,880 | +331,675 | 8.89% | 432,762,032 |
| 2021-06-02 | 2021-05-31 | 8.227 | 52,270,205 | +255,453 | 8.83% | 430,033,301 |
| 2021-06-01 | 2021-05-28 | 8.183 | 52,014,752 | +648,910 | 8.79% | 425,634,039 |
| 2021-05-31 | 2021-05-27 | 8.415 | 51,365,842 | +402,432 | 8.68% | 432,236,059 |
| 2021-05-28 | 2021-05-26 | 8.172 | 50,963,410 | +641,791 | 8.61% | 416,468,167 |
| 2021-05-27 | 2021-05-25 | 7.874 | 50,321,619 | +70,632 | 8.50% | 396,219,410 |
| 2021-05-26 | 2021-05-24 | 7.796 | 50,250,987 | -44,009 | 8.49% | 391,778,780 |
| 2021-05-25 | 2021-05-21 | 7.874 | 50,294,996 | -403,349 | 8.50% | 396,009,788 |
| 2021-05-24 | 2021-05-20 | 7.730 | 50,698,345 | +689,014 | 8.56% | 391,907,373 |
| 2021-05-21 | 2021-05-18 | 7.995 | 50,009,331 | +117,332 | 8.45% | 399,835,382 |
| 2021-05-20 | 2021-05-17 | 7.631 | 49,891,999 | -130,122 | 8.43% | 380,715,505 |
| 2021-05-18 | 2021-05-14 | 7.896 | 50,022,121 | -577,192 | 8.45% | 394,966,041 |
| 2021-05-17 | 2021-05-13 | 7.653 | 50,599,313 | -46,173 | 8.55% | 387,230,420 |
| 2021-05-14 | 2021-05-12 | 7.686 | 50,645,486 | +310,185 | 8.55% | 389,261,628 |
| 2021-05-13 | 2021-05-11 | 7.465 | 50,335,301 | +784,211 | 8.50% | 375,760,373 |
| 2021-05-12 | 2021-05-10 | 7.576 | 49,551,090 | +348,088 | 8.37% | 375,378,107 |
| 2021-05-11 | 2021-05-07 | 7.631 | 49,203,002 | -11,057 | 8.31% | 375,457,912 |
| 2021-05-10 | 2021-05-06 | 7.587 | 49,214,059 | -1,418,898 | 8.31% | 373,368,379 |
| 2021-05-07 | 2021-05-05 | 7.587 | 50,632,957 | -61,954 | 8.55% | 384,133,020 |
| 2021-05-06 | 2021-05-04 | 7.609 | 50,694,911 | -522,081 | 8.56% | 385,722,701 |
| 2021-05-05 | 2021-05-03 | 7.697 | 51,216,992 | +379,316 | 8.65% | 394,219,823 |
| 2021-05-04 | 2021-04-30 | 7.973 | 50,837,676 | -149,776 | 8.59% | 405,335,366 |
| 2021-05-03 | 2021-04-29 | 9.188 | 50,987,452 | -394,349 | 8.61% | 468,466,185 |
| 2021-04-30 | 2021-04-28 | 9.276 | 51,381,801 | -276,753 | 8.68% | 476,628,734 |
| 2021-04-29 | 2021-04-27 | 9.475 | 51,658,554 | -263,513 | 8.73% | 489,464,440 |
| 2021-04-28 | 2021-04-26 | 9.420 | 51,922,067 | -12,593 | 8.77% | 489,094,317 |
| 2021-04-27 | 2021-04-23 | 9.718 | 51,934,660 | +89,648 | 8.77% | 504,697,992 |
| 2021-04-26 | 2021-04-22 | 9.707 | 51,845,012 | +20,502 | 8.76% | 503,254,268 |
| 2021-04-23 | 2021-04-21 | 9.773 | 51,824,510 | +953,269 | 8.75% | 506,489,081 |
| 2021-04-22 | 2021-04-20 | 9.696 | 50,871,241 | +509,095 | 8.59% | 493,240,194 |
| 2021-04-21 | 2021-04-19 | 9.453 | 50,362,146 | +163,683 | 8.51% | 476,068,673 |
| 2021-04-20 | 2021-04-16 | 9.111 | 50,198,463 | -281,947 | 8.48% | 457,336,623 |
| 2021-04-19 | 2021-04-15 | 9.188 | 50,480,410 | +4,528 | 8.53% | 463,807,548 |
| 2021-04-16 | 2021-04-14 | 9.144 | 50,475,882 | -405,139 | 8.53% | 461,536,301 |
| 2021-04-15 | 2021-04-13 | 9.133 | 50,881,021 | +94,810 | 8.59% | 464,678,885 |
| 2021-04-14 | 2021-04-12 | 9.155 | 50,786,211 | +34,838 | 8.58% | 464,934,694 |
| 2021-04-13 | 2021-04-09 | 9.166 | 50,751,373 | -38,189 | 8.57% | 465,176,215 |
| 2021-04-12 | 2021-04-08 | 9.608 | 50,789,562 | -19,162 | 8.58% | 487,961,247 |
| 2021-04-09 | 2021-04-07 | 9.530 | 50,808,724 | +154,486 | 8.58% | 484,217,740 |
| 2021-04-08 | 2021-04-01 | 9.398 | 50,654,238 | +200,460 | 8.56% | 476,032,889 |
| 2021-04-07 | 2021-03-31 | 9.122 | 50,453,778 | -656,945 | 8.52% | 460,219,855 |
| 2021-04-01 | 2021-03-30 | 9.298 | 51,110,723 | -197,951 | 8.63% | 475,242,999 |
| 2021-03-31 | 2021-03-29 | 9.320 | 51,308,674 | -158,008 | 8.67% | 478,216,823 |
| 2021-03-30 | 2021-03-26 | 9.552 | 51,466,682 | +721,173 | 8.69% | 491,624,922 |
| 2021-03-29 | 2021-03-25 | 9.486 | 50,745,509 | -489,445 | 8.57% | 481,373,733 |
| 2021-03-26 | 2021-03-24 | 9.619 | 51,234,954 | +42,017 | 8.65% | 492,806,149 |
| 2021-03-25 | 2021-03-23 | 10.060 | 51,192,937 | -2,257,750 | 8.65% | 515,015,186 |
| 2021-03-24 | 2021-03-22 | 10.900 | 53,450,687 | +831,937 | 9.03% | 582,588,699 |
| 2021-03-23 | 2021-03-19 | 9.740 | 52,618,750 | +84,759 | 8.89% | 512,508,089 |
| 2021-03-22 | 2021-03-18 | 10.071 | 52,533,991 | -28,072 | 8.87% | 529,086,701 |
| 2021-03-19 | 2021-03-17 | 10.204 | 52,562,063 | +23,001 | 8.88% | 536,334,811 |
| 2021-03-18 | 2021-03-16 | 10.082 | 52,539,062 | -83,772 | 8.87% | 529,717,968 |
| 2021-03-17 | 2021-03-15 | 9.839 | 52,622,834 | +21,914 | 8.89% | 517,777,947 |
| 2021-03-16 | 2021-03-12 | 9.862 | 52,600,920 | +10,142 | 8.89% | 518,724,082 |
| 2021-03-15 | 2021-03-11 | 9.740 | 52,590,778 | -78,239 | 8.88% | 512,235,641 |
| 2021-03-12 | 2021-03-10 | 9.431 | 52,669,017 | +26,623 | 8.90% | 496,712,050 |
| 2021-03-11 | 2021-03-09 | 9.453 | 52,642,394 | -12,134 | 8.89% | 497,623,645 |
| 2021-03-10 | 2021-03-08 | 9.630 | 52,654,528 | -496,035 | 8.89% | 507,041,867 |
| 2021-03-09 | 2021-03-05 | 9.939 | 53,150,563 | +346,920 | 8.98% | 528,253,023 |
| 2021-03-08 | 2021-03-04 | 10.215 | 52,803,643 | -251,741 | 8.92% | 539,382,971 |
| 2021-03-05 | 2021-03-03 | 10.557 | 53,055,384 | -259,276 | 8.96% | 560,117,274 |
| 2021-03-04 | 2021-03-02 | 10.403 | 53,314,660 | -36,514 | 9.01% | 554,611,868 |
| 2021-03-03 | 2021-03-01 | 10.358 | 53,351,174 | +221,769 | 9.01% | 552,635,056 |
| 2021-03-02 | 2021-02-26 | 10.005 | 53,129,405 | +554,438 | 8.97% | 531,563,022 |
| 2021-03-01 | 2021-02-25 | 10.160 | 52,574,967 | -496,403 | 8.88% | 534,144,115 |
| 2021-02-26 | 2021-02-24 | 9.939 | 53,071,370 | -569,814 | 8.96% | 527,465,939 |
| 2021-02-25 | 2021-02-23 | 10.491 | 53,641,184 | -132,334 | 9.06% | 562,747,498 |
| 2021-02-24 | 2021-02-22 | 10.889 | 53,773,518 | +702,107 | 9.08% | 585,513,586 |
| 2021-02-23 | 2021-02-19 | 9.652 | 53,071,411 | -120,068 | 8.96% | 512,228,430 |
| 2021-02-22 | 2021-02-18 | 9.342 | 53,191,479 | +42,923 | 8.98% | 496,940,098 |
| 2021-02-19 | 2021-02-17 | 9.265 | 53,148,556 | +11,079 | 8.98% | 492,430,611 |
| 2021-02-18 | 2021-02-16 | 9.055 | 53,137,477 | +35,476 | 8.98% | 481,178,700 |
| 2021-02-17 | 2021-02-11 | 8.812 | 53,102,001 | +177,660 | 8.97% | 467,956,399 |
| 2021-02-16 | 2021-02-09 | 8.812 | 52,924,341 | -720,647 | 8.94% | 466,390,787 |
| 2021-02-10 | 2021-02-08 | 8.724 | 53,644,988 | -1,388,376 | 9.06% | 468,002,158 |
| 2021-02-09 | 2021-02-05 | 9.243 | 55,033,364 | +423,555 | 9.30% | 508,678,206 |
| 2021-02-08 | 2021-02-04 | 9.409 | 54,609,809 | -666,241 | 9.22% | 513,809,186 |
| 2021-02-05 | 2021-02-03 | 9.641 | 55,276,050 | -256,524 | 9.34% | 532,896,486 |
| 2021-02-04 | 2021-02-02 | 9.508 | 55,532,574 | +281,016 | 9.38% | 528,010,510 |
| 2021-02-03 | 2021-02-01 | 9.320 | 55,251,558 | +113,053 | 9.33% | 514,966,037 |
| 2021-02-02 | 2021-01-29 | 9.873 | 55,138,505 | -328,155 | 9.31% | 544,357,383 |
| 2021-02-01 | 2021-01-28 | 10.215 | 55,466,660 | +326,212 | 9.37% | 566,585,375 |
| 2021-01-29 | 2021-01-27 | 10.226 | 55,140,448 | +1,355,202 | 9.31% | 563,862,080 |
| 2021-01-28 | 2021-01-26 | 10.104 | 53,785,246 | -98,488 | 9.09% | 543,470,363 |
| 2021-01-27 | 2021-01-25 | 10.546 | 53,883,734 | +186,875 | 9.10% | 568,267,302 |
| 2021-01-26 | 2021-01-22 | 10.933 | 53,696,859 | -484,235 | 9.07% | 587,050,806 |
| 2021-01-25 | 2021-01-21 | 10.822 | 54,181,094 | +153,182 | 9.15% | 586,361,514 |
| 2021-01-22 | 2021-01-20 | 11.010 | 54,027,912 | +808,931 | 9.13% | 594,846,560 |
| 2021-01-21 | 2021-01-19 | 10.237 | 53,218,981 | +260,666 | 8.99% | 544,801,006 |
| 2021-01-20 | 2021-01-18 | 9.784 | 52,958,315 | +6,701 | 8.95% | 518,154,760 |
| 2021-01-19 | 2021-01-15 | 9.387 | 52,951,614 | -424,447 | 8.94% | 497,038,168 |
| 2021-01-18 | 2021-01-14 | 9.574 | 53,376,061 | +114,823 | 9.02% | 511,042,749 |
| 2021-01-15 | 2021-01-13 | 9.619 | 53,261,238 | -376,203 | 9.00% | 512,296,070 |
| 2021-01-14 | 2021-01-12 | 9.839 | 53,637,441 | -129,311 | 9.06% | 527,761,087 |
| 2021-01-13 | 2021-01-11 | 9.817 | 53,766,752 | +341,223 | 9.08% | 527,845,927 |
| 2021-01-12 | 2021-01-08 | 10.071 | 53,425,529 | +16,662 | 9.02% | 538,065,667 |
| 2021-01-11 | 2021-01-07 | 10.038 | 53,408,867 | -76,391 | 9.02% | 536,128,458 |
| 2021-01-08 | 2021-01-06 | 10.369 | 53,485,258 | +217,147 | 9.03% | 554,614,602 |
| 2021-01-07 | 2021-01-05 | 10.093 | 53,268,111 | +83,711 | 9.00% | 537,656,752 |
| 2021-01-06 | 2021-01-04 | 10.138 | 53,184,400 | +262,643 | 8.98% | 539,161,108 |
| 2021-01-05 | 2020-12-31 | 9.751 | 52,921,757 | -823 | 8.94% | 516,043,806 |
| 2021-01-04 | 2020-12-29 | 9.950 | 52,922,580 | -186,453 | 8.94% | 526,571,574 |
| 2020-12-30 | 2020-12-28 | 9.906 | 53,109,033 | -112,649 | 8.97% | 526,080,796 |
| 2020-12-29 | 2020-12-24 | 9.961 | 53,221,682 | -340,701 | 8.99% | 530,135,327 |
| 2020-12-28 | 2020-12-22 | 10.160 | 53,562,383 | +127,728 | 9.05% | 544,175,932 |
| 2020-12-23 | 2020-12-21 | 10.171 | 53,434,655 | -49,261 | 9.03% | 543,468,344 |
| 2020-12-22 | 2020-12-18 | 10.259 | 53,483,916 | +157,926 | 9.03% | 548,694,395 |
| 2020-12-21 | 2020-12-17 | 10.215 | 53,325,990 | -141,780 | 9.01% | 544,718,684 |
| 2020-12-18 | 2020-12-16 | 10.093 | 53,467,770 | +243,089 | 9.03% | 539,671,991 |
| 2020-12-17 | 2020-12-15 | 10.215 | 53,224,681 | +7,996 | 8.99% | 543,683,824 |
| 2020-12-16 | 2020-12-14 | 10.082 | 53,216,685 | -247,181 | 8.99% | 536,550,010 |
| 2020-12-15 | 2020-12-11 | 10.182 | 53,463,866 | -49,261 | 9.03% | 544,355,848 |
| 2020-12-14 | 2020-12-10 | 10.546 | 53,513,127 | -509,075 | 9.04% | 564,358,815 |
| 2020-12-11 | 2020-12-09 | 10.778 | 54,022,202 | +68,459 | 9.13% | 582,255,651 |
| 2020-12-10 | 2020-12-08 | 10.900 | 53,953,743 | +353,680 | 9.11% | 588,071,786 |
| 2020-12-09 | 2020-12-07 | 10.922 | 53,600,063 | +45,830 | 9.05% | 585,400,655 |
| 2020-12-08 | 2020-12-04 | 11.021 | 53,554,233 | +228,903 | 9.05% | 590,222,766 |
| 2020-12-07 | 2020-12-03 | 11.396 | 53,325,330 | +469,277 | 9.01% | 607,721,864 |
| 2020-12-04 | 2020-12-02 | 10.955 | 52,856,053 | -363,188 | 8.93% | 579,025,931 |
| 2020-12-03 | 2020-12-01 | 11.010 | 53,219,241 | -94,048 | 8.99% | 585,943,103 |
| 2020-12-02 | 2020-11-30 | 11.154 | 53,313,289 | +51,429 | 9.01% | 594,632,253 |
| 2020-12-01 | 2020-11-27 | 10.690 | 53,261,860 | -231,549 | 9.00% | 569,355,209 |
| 2020-11-30 | 2020-11-26 | 10.756 | 53,493,409 | +17,583 | 9.04% | 575,374,810 |
| 2020-11-27 | 2020-11-25 | 10.855 | 53,475,826 | +676,738 | 9.03% | 580,500,544 |
| 2020-11-26 | 2020-11-24 | 11.065 | 52,799,088 | -233,068 | 8.92% | 584,232,557 |
| 2020-11-25 | 2020-11-23 | 11.352 | 53,032,156 | +860,640 | 8.96% | 602,038,147 |
| 2020-11-24 | 2020-11-20 | 11.109 | 52,171,516 | +806,587 | 8.81% | 579,592,890 |
| 2020-11-23 | 2020-11-19 | 10.944 | 51,364,929 | +175,458 | 8.68% | 562,123,781 |
| 2020-11-20 | 2020-11-18 | 11.087 | 51,189,471 | -223,048 | 8.65% | 567,552,402 |
| 2020-11-19 | 2020-11-17 | 10.811 | 51,412,519 | +75,039 | 8.68% | 555,831,540 |
| 2020-11-18 | 2020-11-16 | 10.911 | 51,337,480 | -657,877 | 8.67% | 560,122,609 |
| 2020-11-17 | 2020-11-13 | 11.131 | 51,995,357 | +30,517 | 8.78% | 578,784,255 |
| 2020-11-16 | 2020-11-12 | 10.999 | 51,964,840 | +379,111 | 8.78% | 571,558,312 |
| 2020-11-13 | 2020-11-11 | 11.087 | 51,585,729 | +836,462 | 8.71% | 571,945,829 |
| 2020-11-12 | 2020-11-10 | 10.800 | 50,749,267 | -53,608 | 8.57% | 548,100,554 |
| 2020-11-11 | 2020-11-09 | 10.734 | 50,802,875 | -351,704 | 8.58% | 545,313,397 |
| 2020-11-10 | 2020-11-06 | 10.425 | 51,154,579 | +34,081 | 8.64% | 533,271,190 |
| 2020-11-09 | 2020-11-05 | 10.436 | 51,120,498 | -1,254,778 | 8.64% | 533,480,435 |
| 2020-11-06 | 2020-11-04 | 10.138 | 52,375,276 | -327,336 | 8.85% | 530,958,549 |
| 2020-11-05 | 2020-11-03 | 9.895 | 52,702,612 | -348,786 | 8.90% | 521,472,921 |
| 2020-11-04 | 2020-11-02 | 9.873 | 53,051,398 | -836,108 | 8.96% | 523,752,325 |
| 2020-11-03 | 2020-10-30 | 10.546 | 53,887,506 | -373,397 | 9.10% | 568,307,082 |
| 2020-11-02 | 2020-10-29 | 11.010 | 54,260,903 | +494,100 | 9.17% | 597,411,787 |
| 2020-10-30 | 2020-10-28 | 10.988 | 53,766,803 | +558,335 | 9.08% | 590,784,247 |
| 2020-10-29 | 2020-10-27 | 11.242 | 53,208,468 | +29,521 | 8.99% | 598,163,825 |
| 2020-10-28 | 2020-10-23 | 11.639 | 53,178,947 | -916,948 | 8.98% | 618,973,358 |
| 2020-10-27 | 2020-10-22 | 11.330 | 54,095,895 | -1,776,401 | 9.14% | 612,919,281 |
| 2020-10-23 | 2020-10-21 | 11.330 | 55,872,296 | +46,524 | 9.44% | 633,046,324 |
| 2020-10-22 | 2020-10-20 | 11.330 | 55,825,772 | -86,066 | 9.43% | 632,519,196 |
| 2020-10-21 | 2020-10-19 | 10.944 | 55,911,838 | -323,007 | 9.44% | 611,883,913 |
| 2020-10-20 | 2020-10-16 | 10.601 | 56,234,845 | +412,313 | 9.50% | 596,167,570 |
| 2020-10-19 | 2020-10-15 | 10.270 | 55,822,532 | +480,240 | 9.43% | 573,302,838 |
| 2020-10-16 | 2020-10-14 | 10.679 | 55,342,292 | -371,634 | 9.35% | 590,983,326 |
| 2020-10-15 | 2020-10-12 | 11.463 | 55,713,926 | -562,446 | 9.41% | 638,635,018 |
| 2020-10-14 | 2020-10-09 | 10.866 | 56,276,372 | -656,689 | 9.51% | 611,523,009 |
| 2020-10-12 | 2020-10-08 | 10.933 | 56,933,061 | -2,267,000 | 9.62% | 622,431,181 |
| 2020-10-09 | 2020-10-07 | 10.889 | 59,200,061 | -146,830 | 10.00% | 644,600,564 |
| 2020-10-08 | 2020-10-06 | 11.010 | 59,346,891 | -1,525,145 | 10.02% | 653,408,445 |
| 2020-10-07 | 2020-10-05 | 10.469 | 60,872,036 | +407,570 | 10.28% | 637,261,641 |
| 2020-10-06 | 2020-09-30 | 10.900 | 60,464,466 | +82,889 | 10.21% | 659,035,769 |
| 2020-10-05 | 2020-09-29 | 10.833 | 60,381,577 | +170,566 | 10.20% | 654,131,511 |
| 2020-09-30 | 2020-09-28 | 11.280 | 60,211,011 | -424,541 | 10.17% | 679,205,699 |
| 2020-09-29 | 2020-09-25 | 11.750 | 60,635,552 | +313,570 | 10.24% | 712,438,046 |
| 2020-09-28 | 2020-09-24 | 12.129 | 60,321,982 | -984,210 | 10.31% | 731,660,242 |
| 2020-09-25 | 2020-09-23 | 12.375 | 61,306,192 | +31,160 | 10.47% | 758,661,647 |
| 2020-09-24 | 2020-09-22 | 12.152 | 61,275,032 | -195,274 | 10.47% | 744,588,750 |
| 2020-09-23 | 2020-09-21 | 12.397 | 61,470,306 | -590,879 | 10.50% | 762,065,643 |
| 2020-09-22 | 2020-09-18 | 12.732 | 62,061,185 | +113,846 | 10.60% | 790,185,295 |
| 2020-09-21 | 2020-09-17 | 12.509 | 61,947,339 | -469,526 | 10.58% | 774,898,297 |
| 2020-09-18 | 2020-09-16 | 12.866 | 62,416,865 | -870,824 | 10.66% | 803,079,350 |
| 2020-09-17 | 2020-09-15 | 13.067 | 63,287,689 | -295,790 | 10.81% | 827,006,889 |
| 2020-09-16 | 2020-09-14 | 12.688 | 63,583,479 | -1,735,866 | 10.86% | 806,727,101 |
| 2020-09-15 | 2020-09-11 | 12.576 | 65,319,345 | -569,697 | 11.16% | 821,455,875 |
| 2020-09-14 | 2020-09-10 | 12.174 | 65,889,042 | -975,211 | 11.26% | 802,128,079 |
| 2020-09-11 | 2020-09-09 | 12.018 | 66,864,253 | -123,639 | 11.42% | 803,545,173 |
| 2020-09-10 | 2020-09-08 | 12.040 | 66,987,892 | -472,032 | 11.44% | 806,527,353 |
| 2020-09-09 | 2020-09-07 | 11.861 | 67,459,924 | -2,132,197 | 11.52% | 800,155,496 |
| 2020-09-08 | 2020-09-04 | 12.688 | 69,592,121 | -934,215 | 11.89% | 882,962,853 |
| 2020-09-07 | 2020-09-03 | 12.509 | 70,526,336 | -570,986 | 12.05% | 882,212,837 |
| 2020-09-04 | 2020-09-02 | 12.576 | 71,097,322 | -56,750 | 12.15% | 894,119,695 |
| 2020-09-03 | 2020-09-01 | 12.219 | 71,154,072 | -136,349 | 12.16% | 869,402,949 |
| 2020-09-02 | 2020-08-31 | 12.308 | 71,290,421 | +104,756 | 18.62% | 877,438,734 |
| 2020-09-01 | 2020-08-28 | 12.464 | 71,185,665 | -350,458 | 18.59% | 887,280,158 |
| 2020-08-31 | 2020-08-27 | 12.263 | 71,536,123 | -36,537 | 18.69% | 877,266,949 |
| 2020-08-28 | 2020-08-26 | 12.420 | 71,572,660 | -230,613 | 18.70% | 888,906,278 |
| 2020-08-27 | 2020-08-25 | 12.420 | 71,803,273 | -194,338 | 18.76% | 891,770,408 |
| 2020-08-26 | 2020-08-24 | 12.956 | 71,997,611 | -255,355 | 18.81% | 932,781,886 |
| 2020-08-25 | 2020-08-21 | 12.442 | 72,252,966 | -1,262,453 | 18.87% | 898,969,379 |
| 2020-08-24 | 2020-08-20 | 12.330 | 73,515,419 | -656,919 | 19.20% | 906,466,041 |
| 2020-08-21 | 2020-08-19 | 12.755 | 74,172,338 | +28,691 | 19.37% | 946,045,667 |
| 2020-08-20 | 2020-08-18 | 12.822 | 74,143,647 | -248,192 | 19.37% | 950,648,267 |
| 2020-08-19 | 2020-08-17 | 12.688 | 74,391,839 | -1,505,703 | 19.43% | 943,860,159 |
| 2020-08-18 | 2020-08-14 | 12.375 | 75,897,542 | -743,614 | 19.83% | 939,229,014 |
| 2020-08-17 | 2020-08-13 | 12.598 | 76,641,156 | +635,828 | 20.02% | 965,550,904 |
| 2020-08-14 | 2020-08-12 | 12.129 | 76,005,328 | -355,295 | 19.85% | 921,887,425 |
| 2020-08-13 | 2020-08-11 | 12.375 | 76,360,623 | -203,784 | 19.95% | 944,959,622 |
| 2020-08-12 | 2020-08-10 | 12.330 | 76,564,407 | +561,594 | 20.00% | 944,060,930 |
| 2020-08-11 | 2020-08-07 | 12.554 | 76,002,813 | -280,067 | 19.85% | 954,113,424 |
| 2020-08-10 | 2020-08-06 | 12.822 | 76,282,880 | -607,311 | 19.93% | 978,076,890 |
| 2020-08-07 | 2020-08-05 | 13.224 | 76,890,191 | +950,536 | 20.08% | 1,016,779,240 |
| 2020-08-06 | 2020-08-04 | 13.157 | 75,939,655 | +1,416,694 | 19.84% | 999,120,658 |
| 2020-08-05 | 2020-08-03 | 13.201 | 74,522,961 | -1,252,139 | 19.47% | 983,810,848 |
| 2020-08-04 | 2020-07-31 | 13.000 | 75,775,100 | -519,131 | 19.79% | 985,107,276 |
| 2020-08-03 | 2020-07-30 | 12.911 | 76,294,231 | -3,928,026 | 19.93% | 985,039,310 |
| 2020-07-31 | 2020-07-29 | 13.537 | 80,222,257 | -1,305,050 | 20.96% | 1,085,929,233 |
| 2020-07-30 | 2020-07-28 | 14.452 | 81,527,307 | -940,563 | 21.30% | 1,178,260,725 |
| 2020-07-29 | 2020-07-27 | 13.983 | 82,467,870 | -1,293,096 | 21.54% | 1,153,169,467 |
| 2020-07-28 | 2020-07-24 | 14.787 | 83,760,966 | -711,598 | 21.88% | 1,238,607,458 |
| 2020-07-27 | 2020-07-23 | 15.502 | 84,472,564 | -411,465 | 22.07% | 1,309,511,061 |
| 2020-07-24 | 2020-07-22 | 15.055 | 84,884,029 | -3,640,546 | 22.17% | 1,277,967,783 |
| 2020-07-23 | 2020-07-21 | 15.368 | 88,524,575 | -2,939,043 | 23.12% | 1,360,461,677 |
| 2020-07-22 | 2020-07-20 | 15.145 | 91,463,618 | -1,307,446 | 23.89% | 1,385,198,761 |
| 2020-07-21 | 2020-07-17 | 15.480 | 92,771,064 | -585,921 | 24.23% | 1,436,083,843 |
| 2020-07-20 | 2020-07-16 | 15.189 | 93,356,985 | +56,586 | 24.39% | 1,418,044,155 |
| 2020-07-17 | 2020-07-15 | 16.574 | 93,300,399 | -585,993 | 24.37% | 1,546,398,537 |
| 2020-07-16 | 2020-07-14 | 16.909 | 93,886,392 | -355,125 | 24.52% | 1,587,568,792 |
| 2020-07-15 | 2020-07-13 | 17.580 | 94,241,517 | -626,929 | 24.62% | 1,656,727,284 |
| 2020-07-14 | 2020-07-10 | 16.932 | 94,868,446 | +274,695 | 24.78% | 1,606,293,923 |
| 2020-07-13 | 2020-07-09 | 17.334 | 94,593,751 | +1,356,134 | 24.71% | 1,639,676,576 |
| 2020-07-10 | 2020-07-08 | 17.848 | 93,237,617 | +50,051,121 | 24.36% | 1,664,071,446 |
| 2020-07-09 | 2020-07-07 | 17.312 | 43,186,496 | -996,292 | 22.56% | 747,624,792 |
| 2020-07-08 | 2020-07-06 | 17.557 | 44,182,788 | +835,529 | 23.08% | 775,728,392 |
| 2020-07-07 | 2020-07-03 | 17.245 | 43,347,259 | +563,728 | 22.65% | 747,503,043 |
| 2020-07-06 | 2020-07-02 | 17.155 | 42,783,531 | -782,573 | 22.35% | 733,959,116 |
| 2020-07-03 | 2020-06-30 | 17.691 | 43,566,104 | -426,721 | 22.76% | 770,740,055 |
| 2020-07-02 | 2020-06-29 | 16.775 | 43,992,825 | -359,555 | 22.98% | 737,999,066 |
| 2020-06-30 | 2020-06-26 | 16.619 | 44,352,380 | +96,572 | 23.17% | 737,095,719 |
| 2020-06-29 | 2020-06-24 | 16.485 | 44,255,808 | +29,696 | 23.12% | 729,559,404 |
| 2020-06-26 | 2020-06-23 | 16.172 | 44,226,112 | -1,207,392 | 23.11% | 715,239,271 |
| 2020-06-24 | 2020-06-22 | 16.306 | 45,433,504 | -248,547 | 23.74% | 740,854,830 |
| 2020-06-23 | 2020-06-19 | 16.619 | 45,682,051 | -426,822 | 23.87% | 759,193,627 |
| 2020-06-22 | 2020-06-18 | 16.664 | 46,108,873 | +208,290 | 24.09% | 768,346,927 |
| 2020-06-19 | 2020-06-17 | 15.860 | 45,900,583 | -368,324 | 23.98% | 727,965,126 |
| 2020-06-18 | 2020-06-16 | 15.346 | 46,268,907 | +745,625 | 24.17% | 710,035,399 |
| 2020-06-17 | 2020-06-15 | 15.145 | 45,523,282 | -910,995 | 23.78% | 689,441,280 |
| 2020-06-16 | 2020-06-12 | 15.569 | 46,434,277 | -1,081,223 | 24.26% | 722,945,385 |
| 2020-06-15 | 2020-06-11 | 16.128 | 47,515,500 | -2,024,044 | 24.82% | 766,313,586 |
| 2020-06-12 | 2020-06-10 | 17.021 | 49,539,544 | -1,855,322 | 25.88% | 843,220,196 |
| 2020-06-11 | 2020-06-09 | 17.312 | 51,394,866 | -247,841 | 26.85% | 889,724,326 |
| 2020-06-10 | 2020-06-08 | 64.403 | 51,642,707 | -1,354,331 | 26.98% | 3,325,945,001 |
| 2020-06-09 | 2020-06-05 | 66.324 | 52,997,038 | +26,949,208 | 27.13% | 3,514,964,211 |
| 2020-06-08 | 2020-06-04 | 64.855 | 26,047,830 | -74,034 | 26.98% | 1,689,330,604 |
| 2020-06-05 | 2020-06-03 | 64.742 | 26,121,864 | +38,853 | 27.05% | 1,691,180,625 |
| 2020-06-04 | 2020-06-02 | 64.855 | 26,083,011 | +278,665 | 27.01% | 1,691,612,266 |
| 2020-06-03 | 2020-06-01 | 64.403 | 25,804,346 | -2,803,313 | 26.72% | 1,661,877,166 |
| 2020-06-02 | 2020-05-29 | 62.030 | 28,607,659 | -147,052 | 29.63% | 1,774,540,328 |
| 2020-06-01 | 2020-05-28 | 60.787 | 28,754,711 | -92,419 | 29.78% | 1,747,923,782 |
| 2020-05-29 | 2020-05-27 | 62.482 | 28,847,130 | +2,035 | 29.88% | 1,802,432,259 |
| 2020-05-28 | 2020-05-26 | 64.177 | 28,845,095 | -123,110 | 29.87% | 1,851,192,227 |
| 2020-05-27 | 2020-05-25 | 63.160 | 28,968,205 | +289,279 | 30.00% | 1,829,635,599 |
| 2020-05-26 | 2020-05-22 | 63.838 | 28,678,926 | +74,069 | 29.70% | 1,830,806,897 |
| 2020-05-25 | 2020-05-21 | 67.680 | 28,604,857 | -242,151 | 29.63% | 1,935,966,384 |
| 2020-05-22 | 2020-05-20 | 68.697 | 28,847,008 | +156,478 | 29.88% | 1,981,689,293 |
| 2020-05-21 | 2020-05-19 | 65.985 | 28,690,530 | -36,249 | 29.71% | 1,893,139,542 |
| 2020-05-20 | 2020-05-18 | 65.759 | 28,726,779 | +9,913 | 29.75% | 1,889,039,880 |
| 2020-05-19 | 2020-05-15 | 65.081 | 28,716,866 | -167,186 | 29.74% | 1,868,920,095 |
| 2020-05-18 | 2020-05-14 | 64.403 | 28,884,052 | -82,930 | 29.91% | 1,860,219,457 |
| 2020-05-15 | 2020-05-13 | 65.307 | 28,966,982 | +280,839 | 30.00% | 1,891,743,701 |
| 2020-05-14 | 2020-05-12 | 65.081 | 28,686,143 | -392,905 | 29.71% | 1,866,920,614 |
| 2020-05-13 | 2020-05-11 | 66.437 | 29,079,048 | +78,459 | 30.12% | 1,931,918,134 |
| 2020-05-12 | 2020-05-08 | 68.132 | 29,000,589 | -77,442 | 30.04% | 1,975,856,223 |
| 2020-05-11 | 2020-05-07 | 66.098 | 29,078,031 | -136,298 | 30.12% | 1,921,994,187 |
| 2020-05-08 | 2020-05-06 | 64.855 | 29,214,329 | +15,285 | 30.26% | 1,894,693,725 |
| 2020-05-07 | 2020-05-05 | 64.742 | 29,199,044 | -322,460 | 30.24% | 1,890,403,284 |
| 2020-05-06 | 2020-05-04 | 66.437 | 29,521,504 | -401,858 | 30.57% | 1,961,313,483 |
| 2020-05-05 | 2020-04-29 | 66.324 | 29,923,362 | +343,931 | 30.99% | 1,984,630,660 |
| 2020-05-04 | 2020-04-28 | 68.132 | 29,579,431 | +183,974 | 30.63% | 2,015,293,649 |
| 2020-04-29 | 2020-04-27 | 75.702 | 29,395,457 | -297,024 | 30.44% | 2,225,288,009 |
| 2020-04-28 | 2020-04-24 | 76.606 | 29,692,481 | -50,359 | 30.75% | 2,274,612,334 |
| 2020-04-27 | 2020-04-23 | 79.204 | 29,742,840 | +32,231 | 30.80% | 2,355,763,353 |
| 2020-04-24 | 2020-04-22 | 76.380 | 29,710,609 | +71,061 | 30.77% | 2,269,287,174 |
| 2020-04-23 | 2020-04-21 | 78.187 | 29,639,548 | +120,146 | 30.70% | 2,317,442,031 |
| 2020-04-22 | 2020-04-20 | 78.978 | 29,519,402 | +109,304 | 30.57% | 2,331,395,424 |
| 2020-04-21 | 2020-04-17 | 78.526 | 29,410,098 | +111,767 | 30.46% | 2,309,470,849 |
| 2020-04-20 | 2020-04-16 | 79.430 | 29,298,331 | -193,162 | 30.34% | 2,327,176,993 |
| 2020-04-17 | 2020-04-15 | 81.012 | 29,491,493 | +172,466 | 30.54% | 2,389,170,389 |
| 2020-04-16 | 2020-04-14 | 82.481 | 29,319,027 | -11,948 | 30.36% | 2,418,263,507 |
| 2020-04-15 | 2020-04-09 | 82.933 | 29,330,975 | +180,595 | 30.38% | 2,432,505,149 |
| 2020-04-14 | 2020-04-08 | 82.142 | 29,150,380 | +57,794 | 30.19% | 2,394,472,425 |
| 2020-04-09 | 2020-04-07 | 82.368 | 29,092,586 | -13,629 | 30.13% | 2,396,299,316 |
| 2020-04-08 | 2020-04-06 | 83.950 | 29,106,215 | +92,841 | 29.54% | 2,443,462,934 |
| 2020-04-07 | 2020-04-03 | 83.272 | 29,013,374 | +166,116 | 29.45% | 2,416,000,016 |
| 2020-04-06 | 2020-04-02 | 83.950 | 28,847,258 | -24,251 | 29.28% | 2,421,723,528 |
| 2020-04-03 | 2020-04-01 | 84.854 | 28,871,509 | +114,172 | 29.31% | 2,449,856,402 |
| 2020-04-02 | 2020-03-31 | 82.707 | 28,757,337 | +41,598 | 29.19% | 2,378,433,189 |
| 2020-04-01 | 2020-03-30 | 81.577 | 28,715,739 | +105,055 | 29.15% | 2,342,547,487 |
| 2020-03-31 | 2020-03-27 | 83.385 | 28,610,684 | +135,413 | 29.04% | 2,385,699,893 |
| 2020-03-30 | 2020-03-26 | 83.498 | 28,475,271 | +187,676 | 28.90% | 2,377,625,845 |
| 2020-03-27 | 2020-03-25 | 78.300 | 28,287,595 | +187,454 | 28.71% | 2,214,932,363 |
| 2020-03-26 | 2020-03-24 | 76.267 | 28,100,141 | +170,080 | 28.52% | 2,143,105,153 |
| 2020-03-25 | 2020-03-23 | 74.007 | 27,930,061 | +62,927 | 28.35% | 2,067,018,639 |
| 2020-03-24 | 2020-03-20 | 77.058 | 27,867,134 | +2,711,091 | 28.29% | 2,147,374,983 |
| 2020-03-23 | 2020-03-19 | 76.041 | 25,156,043 | -214,625 | 25.54% | 1,912,883,853 |
| 2020-03-20 | 2020-03-18 | 78.187 | 25,370,668 | +209,050 | 25.75% | 1,983,668,995 |
| 2020-03-19 | 2020-03-17 | 79.543 | 25,161,618 | +66,821 | 25.54% | 2,001,439,342 |
| 2020-03-18 | 2020-03-16 | 81.125 | 25,094,797 | +194,623 | 25.47% | 2,035,819,827 |
| 2020-03-17 | 2020-03-13 | 85.532 | 24,900,174 | +242,150 | 25.28% | 2,129,754,135 |
| 2020-03-16 | 2020-03-12 | 89.938 | 24,658,024 | +129,306 | 25.03% | 2,217,698,728 |
| 2020-03-13 | 2020-03-11 | 96.717 | 24,528,718 | -36,375 | 24.90% | 2,372,355,798 |
| 2020-03-12 | 2020-03-10 | 98.073 | 24,565,093 | -927 | 24.94% | 2,409,180,540 |
| 2020-03-11 | 2020-03-09 | 102.819 | 24,566,020 | -28,986 | 24.94% | 2,525,849,104 |
| 2020-03-10 | 2020-03-06 | 108.242 | 24,595,006 | -60,449 | 24.97% | 2,662,218,215 |
| 2020-03-09 | 2020-03-05 | 106.434 | 24,655,455 | -107,888 | 25.03% | 2,624,189,135 |
| 2020-03-06 | 2020-03-04 | 107.564 | 24,763,343 | +40,027 | 25.14% | 2,663,651,666 |
| 2020-03-05 | 2020-03-03 | 107.790 | 24,723,316 | +95,083 | 25.10% | 2,664,933,051 |
| 2020-03-04 | 2020-03-02 | 108.129 | 24,628,233 | -38,456 | 25.00% | 2,663,032,092 |
| 2020-03-03 | 2020-02-28 | 107.451 | 24,666,689 | +524,902 | 25.04% | 2,650,468,113 |
| 2020-03-02 | 2020-02-27 | 110.728 | 24,141,787 | -406,924 | 24.51% | 2,673,170,736 |
| 2020-02-28 | 2020-02-26 | 99.655 | 24,548,711 | -106,118 | 24.92% | 2,446,405,739 |
| 2020-02-27 | 2020-02-25 | 98.751 | 24,654,829 | +39,564 | 25.03% | 2,434,695,404 |
| 2020-02-26 | 2020-02-24 | 97.169 | 24,615,265 | -33,897 | 24.99% | 2,391,851,295 |
| 2020-02-25 | 2020-02-21 | 94.684 | 24,649,162 | -25,313 | 25.02% | 2,333,873,895 |
| 2020-02-24 | 2020-02-20 | 95.701 | 24,674,475 | +42,129 | 25.05% | 2,361,361,836 |
| 2020-02-21 | 2020-02-19 | 95.136 | 24,632,346 | +221,627 | 25.00% | 2,343,414,303 |
| 2020-02-20 | 2020-02-18 | 96.492 | 24,410,719 | -86,115 | 24.78% | 2,355,427,009 |
| 2020-02-19 | 2020-02-17 | 98.412 | 24,496,834 | +131,849 | 24.87% | 2,410,789,675 |
| 2020-02-18 | 2020-02-14 | 97.960 | 24,364,985 | +96,049 | 24.73% | 2,386,802,337 |
| 2020-02-17 | 2020-02-13 | 100.898 | 24,268,936 | -23,774 | 24.63% | 2,448,687,723 |
| 2020-02-14 | 2020-02-12 | 102.480 | 24,292,710 | +39,736 | 24.66% | 2,489,513,361 |
| 2020-02-13 | 2020-02-11 | 103.045 | 24,252,974 | -48,943 | 24.62% | 2,499,142,661 |
| 2020-02-12 | 2020-02-10 | 103.949 | 24,301,917 | +152,229 | 24.67% | 2,526,152,526 |
| 2020-02-11 | 2020-02-07 | 104.062 | 24,149,688 | +47,275 | 24.51% | 2,513,057,138 |
| 2020-02-10 | 2020-02-06 | 106.773 | 24,102,413 | +6,781,185 | 24.47% | 2,573,496,258 |
| 2020-02-07 | 2020-02-05 | 104.175 | 17,321,228 | +144,761 | 17.58% | 1,804,433,195 |
| 2020-02-06 | 2020-02-04 | 103.723 | 17,176,467 | +54,342 | 17.44% | 1,781,589,847 |
| 2020-02-05 | 2020-02-03 | 100.898 | 17,122,125 | -15,418 | 17.38% | 1,727,588,605 |
| 2020-02-04 | 2020-01-31 | 101.689 | 17,137,543 | +544,307 | 17.40% | 1,742,698,573 |
| 2020-02-03 | 2020-01-30 | 95.701 | 16,593,236 | +24,231 | 16.84% | 1,587,982,489 |
| 2020-01-31 | 2020-01-29 | 101.237 | 16,569,005 | -237,282 | 16.82% | 1,677,396,171 |
| 2020-01-30 | 2020-01-24 | 105.531 | 16,806,287 | +36,730 | 17.06% | 1,773,576,234 |
| 2020-01-29 | 2020-01-22 | 114.683 | 16,769,557 | +214,005 | 17.02% | 1,923,175,160 |
| 2020-01-23 | 2020-01-21 | 106.208 | 16,555,552 | +95,533 | 16.81% | 1,758,339,482 |
| 2020-01-22 | 2020-01-20 | 112.197 | 16,460,019 | -514,393 | 16.71% | 1,846,761,403 |
| 2020-01-21 | 2020-01-17 | 94.006 | 16,974,412 | +26,460 | 17.23% | 1,595,692,758 |
| 2020-01-20 | 2020-01-16 | 93.328 | 16,947,952 | +2,585,740 | 17.20% | 1,581,715,903 |
| 2020-01-17 | 2020-01-15 | 91.068 | 14,362,212 | +22,038 | 14.58% | 1,307,939,282 |
| 2020-01-16 | 2020-01-14 | 90.277 | 14,340,174 | +97,533 | 14.56% | 1,294,590,480 |
| 2020-01-15 | 2020-01-13 | 91.746 | 14,242,641 | +106,825 | 14.46% | 1,306,705,640 |
| 2020-01-14 | 2020-01-10 | 92.537 | 14,135,816 | +42,129 | 14.35% | 1,308,085,085 |
| 2020-01-13 | 2020-01-09 | 94.571 | 14,093,687 | +57,882 | 14.31% | 1,332,850,038 |
| 2020-01-10 | 2020-01-08 | 92.650 | 14,035,805 | +131,873 | 14.25% | 1,300,416,247 |
| 2020-01-09 | 2020-01-07 | 94.006 | 13,903,932 | +2,301 | 14.11% | 1,307,049,905 |
| 2020-01-08 | 2020-01-06 | 93.780 | 13,901,631 | +15,931 | 14.11% | 1,303,692,171 |
| 2020-01-07 | 2020-01-03 | 94.006 | 13,885,700 | +99,973 | 14.09% | 1,305,335,992 |
| 2020-01-06 | 2020-01-02 | 100.220 | 13,785,727 | +75,672 | 13.99% | 1,381,606,928 |
| 2020-01-03 | 2019-12-31 | 99.994 | 13,710,055 | -122,137 | 13.92% | 1,370,924,937 |
| 2020-01-02 | 2019-12-27 | 94.458 | 13,832,192 | -62,677 | 14.04% | 1,306,557,402 |
| 2019-12-30 | 2019-12-24 | 91.746 | 13,894,869 | +78,238 | 14.10% | 1,274,798,942 |
| 2019-12-27 | 2019-12-20 | 92.876 | 13,816,631 | +158,779 | 14.02% | 1,283,232,012 |
| 2019-12-23 | 2019-12-19 | 90.503 | 13,657,852 | +179,807 | 13.86% | 1,236,078,712 |
| 2019-12-20 | 2019-12-18 | 93.215 | 13,478,045 | +64,432 | 13.68% | 1,256,354,094 |
| 2019-12-19 | 2019-12-17 | 89.712 | 13,413,613 | +211,847 | 13.62% | 1,203,365,298 |
| 2019-12-18 | 2019-12-16 | 85.984 | 13,201,766 | -169,016 | 13.40% | 1,135,135,997 |
| 2019-12-17 | 2019-12-13 | 85.532 | 13,370,782 | +81,071 | 13.57% | 1,143,625,673 |
| 2019-12-16 | 2019-12-12 | 86.210 | 13,289,711 | -27,613 | 13.49% | 1,145,700,977 |
| 2019-12-13 | 2019-12-11 | 87.904 | 13,317,324 | +28,498 | 13.52% | 1,170,651,892 |
| 2019-12-12 | 2019-12-10 | 88.243 | 13,288,826 | +20,268 | 13.49% | 1,172,651,214 |
| 2019-12-11 | 2019-12-09 | 86.436 | 13,268,558 | -11,506 | 13.47% | 1,146,875,753 |
| 2019-12-10 | 2019-12-06 | 89.373 | 13,280,064 | +7,833 | 13.48% | 1,186,882,865 |
| 2019-12-09 | 2019-12-05 | 92.424 | 13,272,231 | +18,270 | 13.47% | 1,226,671,977 |
| 2019-12-06 | 2019-12-04 | 91.407 | 13,253,961 | +5,045 | 13.45% | 1,211,505,579 |
| 2019-12-05 | 2019-12-03 | 91.746 | 13,248,916 | +112,004 | 13.45% | 1,215,535,325 |
| 2019-12-04 | 2019-12-02 | 92.989 | 13,136,912 | +50,007 | 13.33% | 1,221,586,809 |
| 2019-12-03 | 2019-11-29 | 92.989 | 13,086,905 | +3,759 | 13.28% | 1,216,936,714 |
| 2019-12-02 | 2019-11-28 | 94.910 | 13,083,146 | +79,611 | 13.28% | 1,241,717,159 |
| 2019-11-29 | 2019-11-27 | 96.717 | 13,003,535 | +57,970 | 13.20% | 1,257,669,139 |
| 2019-11-28 | 2019-11-26 | 98.525 | 12,945,565 | -37,349 | 13.14% | 1,275,465,463 |
| 2019-11-27 | 2019-11-25 | 97.395 | 12,982,914 | +59,299 | 13.18% | 1,264,476,186 |
| 2019-11-26 | 2019-11-22 | 97.508 | 12,923,615 | -145,463 | 13.12% | 1,260,160,946 |
| 2019-11-25 | 2019-11-21 | 98.638 | 13,069,078 | -43,793 | 13.27% | 1,289,111,261 |
| 2019-11-22 | 2019-11-20 | 98.751 | 13,112,871 | -304,957 | 13.31% | 1,294,912,520 |
| 2019-11-21 | 2019-11-19 | 99.203 | 13,417,828 | +3,305 | 13.62% | 1,331,091,607 |
| 2019-11-20 | 2019-11-18 | 98.412 | 13,414,523 | -87,089 | 13.62% | 1,320,154,006 |
| 2019-11-19 | 2019-11-15 | 105.982 | 13,501,612 | +99,037 | 13.71% | 1,430,934,222 |
| 2019-11-18 | 2019-11-14 | 103.384 | 13,402,575 | -26,551 | 13.60% | 1,385,608,532 |
| 2019-11-15 | 2019-11-13 | 107.677 | 13,429,126 | +2,832 | 13.63% | 1,446,011,870 |
| 2019-11-14 | 2019-11-12 | 108.920 | 13,426,294 | +38,411 | 13.63% | 1,462,393,996 |
| 2019-11-13 | 2019-11-11 | 108.468 | 13,387,883 | +76,738 | 13.59% | 1,452,159,599 |
| 2019-11-12 | 2019-11-08 | 111.067 | 13,311,145 | +35,402 | 13.51% | 1,478,427,869 |
| 2019-11-11 | 2019-11-07 | 112.084 | 13,275,743 | +9,912 | 13.48% | 1,487,995,841 |
| 2019-11-08 | 2019-11-06 | 112.084 | 13,265,831 | -25,666 | 13.47% | 1,486,884,866 |
| 2019-11-07 | 2019-11-05 | 110.615 | 13,291,497 | -111,791 | 13.49% | 1,470,238,523 |
| 2019-11-06 | 2019-11-04 | 110.615 | 13,403,288 | -23,896 | 13.61% | 1,482,604,281 |
| 2019-11-05 | 2019-11-01 | 108.242 | 13,427,184 | -1,239 | 13.63% | 1,453,388,294 |
| 2019-11-04 | 2019-10-31 | 108.920 | 13,428,423 | +34,517 | 13.63% | 1,462,625,887 |
| 2019-11-01 | 2019-10-30 | 104.853 | 13,393,906 | +224,905 | 13.60% | 1,404,385,806 |
| 2019-10-31 | 2019-10-29 | 104.175 | 13,169,001 | +175,594 | 13.37% | 1,371,876,322 |
| 2019-10-30 | 2019-10-28 | 100.559 | 12,993,407 | +158,070 | 13.19% | 1,306,604,825 |
| 2019-10-29 | 2019-10-25 | 93.893 | 12,835,337 | -28,321 | 13.03% | 1,205,145,569 |
| 2019-10-28 | 2019-10-24 | 93.328 | 12,863,658 | +13,364 | 13.06% | 1,200,537,530 |
| 2019-10-25 | 2019-10-23 | 92.763 | 12,850,294 | +6,107 | 13.04% | 1,192,030,670 |
| 2019-10-24 | 2019-10-22 | 93.215 | 12,844,187 | +46,642 | 13.04% | 1,197,269,108 |
| 2019-10-23 | 2019-10-21 | 94.119 | 12,797,545 | -14,869 | 12.99% | 1,204,489,103 |
| 2019-10-22 | 2019-10-18 | 92.989 | 12,812,414 | -35,402 | 13.01% | 1,191,412,102 |
| 2019-10-21 | 2019-10-17 | 92.311 | 12,847,816 | +85,319 | 13.04% | 1,185,994,222 |
| 2019-10-18 | 2019-10-16 | 89.599 | 12,762,497 | +45,315 | 12.95% | 1,143,510,216 |
| 2019-10-17 | 2019-10-15 | 88.130 | 12,717,182 | +58,944 | 12.91% | 1,120,770,517 |
| 2019-10-16 | 2019-10-14 | 93.532 | 12,658,238 | +92,046 | 12.85% | 1,183,944,125 |
| 2019-10-15 | 2019-10-11 | 88.071 | 12,566,192 | +348,556 | 12.76% | 1,106,712,885 |
| 2019-10-14 | 2019-10-10 | 89.000 | 12,217,636 | +73,846 | 12.75% | 1,087,371,688 |
| 2019-10-11 | 2019-10-09 | 86.793 | 12,143,790 | +68,165 | 12.68% | 1,053,991,042 |
| 2019-10-10 | 2019-10-08 | 89.697 | 12,075,625 | +205,883 | 12.60% | 1,083,150,957 |
| 2019-10-09 | 2019-10-04 | 88.768 | 11,869,742 | +67,833 | 12.39% | 1,053,650,815 |
| 2019-10-08 | 2019-10-03 | 89.116 | 11,801,909 | +85,895 | 12.32% | 1,051,743,157 |
| 2019-10-04 | 2019-10-02 | 88.071 | 11,716,014 | +33,566 | 12.23% | 1,031,837,143 |
| 2019-10-03 | 2019-09-30 | 88.884 | 11,682,448 | +185,949 | 12.19% | 1,038,382,502 |
| 2019-10-02 | 2019-09-27 | 86.444 | 11,496,499 | +14,573 | 12.00% | 993,803,704 |
| 2019-09-30 | 2019-09-26 | 85.282 | 11,481,926 | +78,694 | 11.99% | 979,203,310 |
| 2019-09-27 | 2019-09-25 | 84.701 | 11,403,232 | +15,578 | 11.90% | 965,867,511 |
| 2019-09-26 | 2019-09-24 | 83.423 | 11,387,654 | -11,107 | 11.89% | 949,993,813 |
| 2019-09-25 | 2019-09-23 | 83.075 | 11,398,761 | +196,545 | 11.90% | 946,947,189 |
| 2019-09-24 | 2019-09-20 | 86.212 | 11,202,216 | -100,135 | 11.69% | 965,761,564 |
| 2019-09-23 | 2019-09-19 | 88.187 | 11,302,351 | +166,066 | 11.80% | 996,718,767 |
| 2019-09-20 | 2019-09-18 | 87.374 | 11,136,285 | +64,120 | 11.62% | 973,016,594 |
| 2019-09-19 | 2019-09-17 | 87.025 | 11,072,165 | +6,025 | 11.56% | 963,554,838 |
| 2019-09-18 | 2019-09-16 | 87.257 | 11,066,140 | -96,003 | 11.55% | 965,602,022 |
| 2019-09-17 | 2019-09-13 | 87.374 | 11,162,143 | +28,832 | 11.65% | 975,275,899 |
| 2019-09-16 | 2019-09-12 | 86.328 | 11,133,311 | -127,895 | 11.62% | 961,114,710 |
| 2019-09-13 | 2019-09-11 | 85.515 | 11,261,206 | +18,332 | 11.75% | 962,996,673 |
| 2019-09-12 | 2019-09-10 | 88.071 | 11,242,874 | -2,324 | 11.74% | 990,167,388 |
| 2019-09-11 | 2019-09-09 | 86.328 | 11,245,198 | -14,201 | 11.74% | 970,773,673 |
| 2019-09-10 | 2019-09-06 | 88.071 | 11,259,399 | +23,841 | 11.75% | 991,622,756 |
| 2019-09-09 | 2019-09-05 | 89.349 | 11,235,558 | +170,116 | 11.73% | 1,003,882,897 |
| 2019-09-06 | 2019-09-04 | 87.722 | 11,065,442 | +172,055 | 11.55% | 970,683,812 |
| 2019-09-05 | 2019-09-03 | 87.954 | 10,893,387 | -8,004 | 11.37% | 958,122,153 |
| 2019-09-04 | 2019-09-02 | 88.071 | 10,901,391 | +86,756 | 11.38% | 960,092,754 |
| 2019-09-03 | 2019-08-30 | 87.025 | 10,814,635 | +129,359 | 11.29% | 941,143,297 |
| 2019-09-02 | 2019-08-29 | 87.954 | 10,685,276 | +70,058 | 11.15% | 939,817,859 |
| 2019-08-30 | 2019-08-28 | 88.303 | 10,615,218 | +6,197 | 11.08% | 937,356,034 |
| 2019-08-29 | 2019-08-27 | 88.768 | 10,609,021 | +161,052 | 11.07% | 941,739,392 |
| 2019-08-28 | 2019-08-26 | 91.789 | 10,447,969 | +130,392 | 10.91% | 959,005,363 |
| 2019-08-27 | 2019-08-23 | 90.627 | 10,317,577 | +88,735 | 10.77% | 935,049,045 |
| 2019-08-26 | 2019-08-22 | 88.071 | 10,228,842 | +2,668 | 10.68% | 900,860,916 |
| 2019-08-23 | 2019-08-21 | 93.299 | 10,226,174 | +53,620 | 10.67% | 954,093,183 |
| 2019-08-22 | 2019-08-20 | 92.718 | 10,172,554 | +8,177 | 10.62% | 943,180,829 |
| 2019-08-21 | 2019-08-19 | 89.349 | 10,164,377 | +86 | 10.61% | 908,174,229 |
| 2019-08-20 | 2019-08-16 | 86.560 | 10,164,291 | -8,235 | 10.61% | 879,823,246 |
| 2019-08-19 | 2019-08-15 | 83.772 | 10,172,526 | -98,117 | 10.62% | 852,169,807 |
| 2019-08-16 | 2019-08-14 | 83.888 | 10,270,643 | +136,030 | 10.72% | 861,582,563 |
| 2019-08-15 | 2019-08-13 | 85.398 | 10,134,613 | +67,563 | 10.58% | 865,479,086 |
| 2019-08-14 | 2019-08-12 | 87.025 | 10,067,050 | +13,598 | 10.51% | 876,084,734 |
| 2019-08-13 | 2019-08-09 | 86.212 | 10,053,452 | +37,009 | 10.49% | 866,724,720 |
| 2019-08-12 | 2019-08-08 | 87.257 | 10,016,443 | +19,451 | 10.46% | 874,008,247 |
| 2019-08-09 | 2019-08-07 | 86.212 | 9,996,992 | +19,624 | 10.44% | 861,857,210 |
| 2019-08-08 | 2019-08-06 | 85.282 | 9,977,368 | +39,074 | 10.41% | 850,891,372 |
| 2019-08-07 | 2019-08-05 | 86.560 | 9,938,294 | -9,787 | 10.37% | 860,260,897 |
| 2019-08-06 | 2019-08-02 | 88.071 | 9,948,081 | +21,000 | 10.38% | 876,134,108 |
| 2019-08-05 | 2019-08-01 | 89.465 | 9,927,081 | +1,463 | 10.36% | 888,125,542 |
| 2019-08-02 | 2019-07-31 | 92.370 | 9,925,618 | +10,672 | 10.36% | 916,825,650 |
| 2019-08-01 | 2019-07-30 | 92.602 | 9,914,946 | -25,475 | 10.35% | 918,143,881 |
| 2019-07-31 | 2019-07-29 | 92.137 | 9,940,421 | -231,694 | 10.38% | 915,883,078 |
| 2019-07-30 | 2019-07-26 | 91.905 | 10,172,115 | +86,906 | 10.62% | 934,866,967 |
| 2019-07-29 | 2019-07-25 | 91.324 | 10,085,209 | +17,206 | 10.53% | 921,020,970 |
| 2019-07-26 | 2019-07-24 | 92.718 | 10,068,003 | +156,814 | 10.51% | 933,487,049 |
| 2019-07-25 | 2019-07-23 | 100.270 | 9,911,189 | +60,721 | 10.35% | 993,799,155 |
| 2019-07-24 | 2019-07-22 | 98.760 | 9,850,468 | -13,943 | 10.28% | 972,832,027 |
| 2019-07-23 | 2019-07-19 | 100.735 | 9,864,411 | +10,844 | 10.30% | 993,693,218 |
| 2019-07-22 | 2019-07-18 | 98.644 | 9,853,567 | -18,934 | 10.29% | 971,993,216 |
| 2019-07-19 | 2019-07-17 | 99.922 | 9,872,501 | -97,084 | 10.31% | 986,478,688 |
| 2019-07-18 | 2019-07-16 | 97.947 | 9,969,585 | +947 | 10.41% | 976,487,582 |
| 2019-07-17 | 2019-07-15 | 95.623 | 9,968,638 | +148,380 | 10.41% | 953,230,062 |
| 2019-07-16 | 2019-07-12 | 92.951 | 9,820,258 | -13,286 | 10.25% | 912,798,577 |
| 2019-07-15 | 2019-07-11 | 94.693 | 9,833,544 | -57,206 | 10.12% | 931,171,646 |
| 2019-07-12 | 2019-07-10 | 92.253 | 9,890,750 | -83,485 | 10.18% | 912,455,717 |
| 2019-07-11 | 2019-07-09 | 92.834 | 9,974,235 | -62,055 | 10.26% | 925,951,938 |
| 2019-07-10 | 2019-07-08 | 92.834 | 10,036,290 | +3,959 | 10.33% | 931,712,776 |
| 2019-07-09 | 2019-07-05 | 95.855 | 10,032,331 | -14,879 | 10.32% | 961,651,848 |
| 2019-07-08 | 2019-07-04 | 95.623 | 10,047,210 | +95,061 | 10.34% | 960,743,344 |
| 2019-07-05 | 2019-07-03 | 97.366 | 9,952,149 | +259,450 | 10.24% | 968,998,172 |
| 2019-07-04 | 2019-07-02 | 90.743 | 9,692,699 | -1,979 | 9.97% | 879,544,525 |
| 2019-07-03 | 2019-06-28 | 90.743 | 9,694,678 | +20,914 | 9.98% | 879,724,105 |
| 2019-07-02 | 2019-06-27 | 90.278 | 9,673,764 | +21,603 | 9.95% | 873,330,397 |
| 2019-06-28 | 2019-06-26 | 90.511 | 9,652,161 | +1,463 | 9.93% | 873,623,051 |
| 2019-06-27 | 2019-06-25 | 87.257 | 9,650,698 | +70,489 | 9.93% | 842,094,308 |
| 2019-06-26 | 2019-06-24 | 88.303 | 9,580,209 | -30,553 | 9.86% | 845,961,591 |
| 2019-06-25 | 2019-06-21 | 88.303 | 9,610,762 | -41,658 | 9.89% | 848,659,514 |
| 2019-06-24 | 2019-06-20 | 89.116 | 9,652,420 | -369,056 | 9.93% | 860,188,524 |
| 2019-06-21 | 2019-06-19 | 85.282 | 10,021,476 | -7,307 | 10.31% | 854,652,997 |
| 2019-06-20 | 2019-06-18 | 84.585 | 10,028,783 | +2,582 | 10.32% | 848,284,796 |
| 2019-06-19 | 2019-06-17 | 83.539 | 10,026,201 | +75,085 | 10.32% | 837,582,060 |
| 2019-06-18 | 2019-06-14 | 84.004 | 9,951,116 | -288,885 | 10.24% | 835,934,319 |
| 2019-06-17 | 2019-06-13 | 85.282 | 10,240,001 | +72,469 | 10.54% | 873,289,279 |
| 2019-06-14 | 2019-06-12 | 85.050 | 10,167,532 | +13,426 | 10.46% | 864,746,272 |
| 2019-06-13 | 2019-06-11 | 84.585 | 10,154,106 | +12,117 | 10.45% | 858,885,244 |
| 2019-06-12 | 2019-06-10 | 86.319 | 10,141,989 | +63,908 | 10.44% | 875,442,751 |
| 2019-06-11 | 2019-06-06 | 84.306 | 10,078,081 | +281,166 | 10.37% | 849,639,952 |
| 2019-06-10 | 2019-06-05 | 86.319 | 9,796,915 | +81,752 | 10.27% | 845,656,431 |
| 2019-06-06 | 2019-06-04 | 88.450 | 9,715,163 | -51,888 | 10.19% | 859,305,874 |
| 2019-06-05 | 2019-06-03 | 91.055 | 9,767,051 | -93,322 | 10.24% | 889,338,068 |
| 2019-06-04 | 2019-05-31 | 91.647 | 9,860,373 | +54,008 | 10.34% | 903,673,177 |
| 2019-06-03 | 2019-05-30 | 92.357 | 9,806,365 | +19,209 | 10.28% | 905,690,358 |
| 2019-05-31 | 2019-05-29 | 92.357 | 9,787,156 | -30,035 | 10.26% | 903,916,264 |
| 2019-05-30 | 2019-05-28 | 93.778 | 9,817,191 | +110,720 | 10.30% | 920,639,299 |
| 2019-05-29 | 2019-05-27 | 91.765 | 9,706,471 | +19,340 | 10.18% | 890,717,841 |
| 2019-05-28 | 2019-05-24 | 88.095 | 9,687,131 | +2,698 | 10.16% | 853,385,375 |
| 2019-05-27 | 2019-05-23 | 87.976 | 9,684,433 | +16,384 | 10.16% | 852,000,991 |
| 2019-05-24 | 2019-05-22 | 89.989 | 9,668,049 | +126,175 | 10.14% | 870,020,573 |
| 2019-05-23 | 2019-05-21 | 89.516 | 9,541,874 | +54,812 | 10.01% | 854,146,883 |
| 2019-05-22 | 2019-05-20 | 89.042 | 9,487,062 | +69,548 | 9.95% | 844,747,017 |
| 2019-05-21 | 2019-05-17 | 89.871 | 9,417,514 | +91,295 | 9.88% | 846,360,015 |
| 2019-05-20 | 2019-05-16 | 92.121 | 9,326,219 | +503,341 | 9.78% | 859,136,744 |
| 2019-05-17 | 2019-05-15 | 88.213 | 8,822,878 | +27,321 | 9.25% | 778,293,913 |
| 2019-05-16 | 2019-05-14 | 87.266 | 8,795,557 | +71,786 | 9.22% | 767,552,203 |
| 2019-05-15 | 2019-05-10 | 88.924 | 8,723,771 | +249,437 | 9.15% | 775,749,101 |
| 2019-05-14 | 2019-05-09 | 86.200 | 8,474,334 | +12,423 | 8.89% | 730,489,611 |
| 2019-05-10 | 2019-05-08 | 87.740 | 8,461,911 | +8,276 | 8.87% | 742,444,080 |
| 2019-05-09 | 2019-05-07 | 86.555 | 8,453,635 | +42,734 | 8.87% | 731,708,259 |
| 2019-05-08 | 2019-05-06 | 85.963 | 8,410,901 | +130,060 | 8.82% | 723,029,853 |
| 2019-05-07 | 2019-05-03 | 90.937 | 8,280,841 | +33,275 | 8.68% | 753,030,823 |
| 2019-05-06 | 2019-05-02 | 89.752 | 8,247,566 | +57,345 | 8.65% | 740,239,222 |
| 2019-05-03 | 2019-04-30 | 92.002 | 8,190,221 | -55,571 | 8.59% | 753,518,166 |
| 2019-05-02 | 2019-04-29 | 91.173 | 8,245,792 | +67,901 | 8.65% | 751,796,307 |
| 2019-04-30 | 2019-04-26 | 94.726 | 8,177,891 | +237,486 | 8.58% | 774,655,114 |
| 2019-04-29 | 2019-04-25 | 95.199 | 7,940,405 | +17,136 | 8.33% | 755,919,920 |
| 2019-04-26 | 2019-04-24 | 93.068 | 7,923,269 | +125,162 | 8.31% | 737,401,530 |
| 2019-04-25 | 2019-04-23 | 92.002 | 7,798,107 | +411,771 | 8.18% | 717,442,824 |
| 2019-04-24 | 2019-04-18 | 91.647 | 7,386,336 | +272,809 | 7.75% | 676,935,216 |
| 2019-04-23 | 2019-04-17 | 92.239 | 7,113,527 | -370,375 | 7.46% | 656,144,555 |
| 2019-04-18 | 2019-04-16 | 92.357 | 7,483,902 | +8,192 | 7.85% | 691,193,717 |
| 2019-04-17 | 2019-04-15 | 92.831 | 7,475,710 | +146,866 | 7.84% | 693,977,829 |
| 2019-04-16 | 2019-04-12 | 93.423 | 7,328,844 | +145,177 | 7.69% | 684,683,037 |
| 2019-04-15 | 2019-04-11 | 92.121 | 7,183,667 | +248,128 | 7.53% | 661,763,602 |
| 2019-04-12 | 2019-04-10 | 94.726 | 6,935,539 | +7,615 | 7.27% | 656,972,654 |
| 2019-04-11 | 2019-04-09 | 96.146 | 6,927,924 | -50,673 | 7.27% | 666,095,089 |
| 2019-04-10 | 2019-04-08 | 93.068 | 6,978,597 | +121,277 | 7.32% | 649,482,947 |
| 2019-04-09 | 2019-04-04 | 93.186 | 6,857,320 | +44,085 | 7.19% | 639,007,913 |
| 2019-04-08 | 2019-04-03 | 90.344 | 6,813,235 | +72,377 | 7.14% | 615,538,177 |
| 2019-04-04 | 2019-04-02 | 91.410 | 6,740,858 | +238,078 | 7.07% | 616,182,793 |
| 2019-04-03 | 2019-04-01 | 83.358 | 6,502,780 | +46,365 | 6.82% | 542,061,806 |
| 2019-04-02 | 2019-03-29 | 80.517 | 6,456,415 | +48,322 | 6.77% | 519,849,269 |
| 2019-04-01 | 2019-03-28 | 81.346 | 6,408,093 | -170,936 | 6.72% | 521,269,879 |
| 2019-03-29 | 2019-03-27 | 81.227 | 6,579,029 | -100,690 | 6.90% | 534,395,760 |
| 2019-03-28 | 2019-03-26 | 79.096 | 6,679,719 | +4,645 | 7.00% | 528,337,872 |
| 2019-03-27 | 2019-03-25 | 80.043 | 6,675,074 | +5,658 | 7.00% | 534,293,472 |
| 2019-03-26 | 2019-03-22 | 81.938 | 6,669,416 | +10,135 | 6.99% | 546,475,868 |
| 2019-03-25 | 2019-03-21 | 82.648 | 6,659,281 | +30,910 | 6.98% | 550,376,461 |
| 2019-03-22 | 2019-03-20 | 84.661 | 6,628,371 | +14,104 | 6.95% | 561,164,175 |
| 2019-03-21 | 2019-03-19 | 84.187 | 6,614,267 | -33,951 | 6.94% | 556,837,417 |
| 2019-03-20 | 2019-03-18 | 84.779 | 6,648,218 | -43,508 | 6.97% | 563,631,636 |
| 2019-03-19 | 2019-03-15 | 83.003 | 6,691,726 | +29,559 | 7.02% | 555,435,016 |
| 2019-03-18 | 2019-03-14 | 81.464 | 6,662,167 | -2,533 | 6.99% | 542,726,516 |
| 2019-03-15 | 2019-03-13 | 82.293 | 6,664,700 | +28,545 | 6.99% | 548,456,891 |
| 2019-03-14 | 2019-03-12 | 85.253 | 6,636,155 | +181,719 | 6.96% | 565,752,009 |
| 2019-03-13 | 2019-03-11 | 83.240 | 6,454,436 | +102,555 | 6.77% | 537,267,674 |
| 2019-03-12 | 2019-03-08 | 79.569 | 6,351,881 | +26,012 | 6.66% | 505,415,683 |
| 2019-03-11 | 2019-03-07 | 80.398 | 6,325,869 | +48,984 | 6.63% | 508,589,109 |
| 2019-03-08 | 2019-03-06 | 82.885 | 6,276,885 | -35,387 | 6.58% | 520,258,638 |
| 2019-03-07 | 2019-03-05 | 82.648 | 6,312,272 | +51,349 | 6.62% | 521,696,850 |
| 2019-03-06 | 2019-03-04 | 81.346 | 6,260,923 | +130,904 | 6.57% | 509,298,254 |
| 2019-03-05 | 2019-03-01 | 83.832 | 6,130,019 | +161,733 | 6.43% | 513,892,365 |
| 2019-03-04 | 2019-02-28 | 79.333 | 5,968,286 | +25,884 | 6.26% | 473,479,866 |
| 2019-03-01 | 2019-02-27 | 79.806 | 5,942,402 | +7,913 | 6.23% | 474,240,907 |
| 2019-02-28 | 2019-02-26 | 80.517 | 5,934,489 | +143,642 | 6.22% | 477,825,507 |
| 2019-02-27 | 2019-02-25 | 79.688 | 5,790,847 | +52,459 | 6.07% | 461,460,192 |
| 2019-02-26 | 2019-02-22 | 81.701 | 5,738,388 | -105,027 | 6.02% | 468,830,749 |
| 2019-02-25 | 2019-02-21 | 81.227 | 5,843,415 | +78,205 | 6.13% | 474,643,933 |
| 2019-02-22 | 2019-02-20 | 78.385 | 5,765,210 | +88,377 | 6.05% | 451,908,186 |
| 2019-02-21 | 2019-02-19 | 79.333 | 5,676,833 | -203,620 | 5.95% | 450,358,131 |
| 2019-02-20 | 2019-02-18 | 81.227 | 5,880,453 | -157,015 | 6.17% | 477,652,424 |
| 2019-02-19 | 2019-02-15 | 83.477 | 6,037,468 | -229,461 | 6.33% | 503,988,987 |
| 2019-02-18 | 2019-02-14 | 84.779 | 6,266,929 | -127,780 | 6.57% | 531,306,200 |
| 2019-02-15 | 2019-02-13 | 85.016 | 6,394,709 | -40,018 | 6.71% | 543,653,662 |
| 2019-02-14 | 2019-02-12 | 84.898 | 6,434,727 | +39,287 | 6.75% | 546,293,923 |
| 2019-02-13 | 2019-02-11 | 80.517 | 6,395,440 | +1,098 | 6.71% | 514,939,763 |
| 2019-02-12 | 2019-02-08 | 77.438 | 6,394,342 | +207,609 | 6.71% | 495,165,863 |
| 2019-02-11 | 2019-02-04 | 78.149 | 6,186,733 | +57,507 | 6.49% | 483,484,323 |
| 2019-02-08 | 2019-01-31 | 75.188 | 6,129,226 | +152,187 | 6.43% | 460,846,664 |
| 2019-02-01 | 2019-01-30 | 77.438 | 5,977,039 | +71,366 | 6.27% | 462,850,700 |
| 2019-01-31 | 2019-01-29 | 76.136 | 5,905,673 | -74,276 | 6.19% | 449,632,253 |
| 2019-01-30 | 2019-01-28 | 77.083 | 5,979,949 | -6,591 | 6.27% | 460,951,843 |
| 2019-01-29 | 2019-01-25 | 78.385 | 5,986,540 | +5,490 | 6.28% | 469,257,222 |
| 2019-01-28 | 2019-01-24 | 77.675 | 5,981,050 | -48,308 | 6.27% | 464,577,700 |
| 2019-01-25 | 2019-01-23 | 77.438 | 6,029,358 | -59,287 | 6.32% | 466,902,186 |
| 2019-01-24 | 2019-01-22 | 78.267 | 6,088,645 | +25,843 | 6.38% | 476,539,824 |
| 2019-01-23 | 2019-01-21 | 82.530 | 6,062,802 | +72,039 | 6.36% | 500,360,768 |
| 2019-01-22 | 2019-01-18 | 81.346 | 5,990,763 | -123,443 | 6.28% | 487,321,939 |
| 2019-01-21 | 2019-01-17 | 78.622 | 6,114,206 | -93,575 | 6.41% | 480,712,299 |
| 2019-01-18 | 2019-01-16 | 78.267 | 6,207,781 | -845 | 6.51% | 485,864,238 |
| 2019-01-17 | 2019-01-15 | 77.557 | 6,208,626 | -1,215 | 6.51% | 481,519,508 |
| 2019-01-16 | 2019-01-14 | 79.214 | 6,209,841 | -91,549 | 6.51% | 491,907,773 |
| 2019-01-15 | 2019-01-11 | 76.846 | 6,301,390 | -73,907 | 6.61% | 484,237,193 |
| 2019-01-14 | 2019-01-10 | 76.728 | 6,375,297 | -49,490 | 6.69% | 489,161,778 |
| 2019-01-11 | 2019-01-09 | 71.281 | 6,424,787 | +2,845 | 6.74% | 457,965,026 |
| 2019-01-10 | 2019-01-08 | 70.097 | 6,421,942 | -100,373 | 6.73% | 450,158,208 |
| 2019-01-09 | 2019-01-07 | 67.847 | 6,522,315 | -57,598 | 6.84% | 442,520,586 |
| 2019-01-08 | 2019-01-04 | 63.821 | 6,579,913 | -33,518 | 6.90% | 419,938,801 |
| 2019-01-07 | 2019-01-03 | 64.177 | 6,613,431 | -3,517 | 6.94% | 424,427,192 |
| 2019-01-04 | 2019-01-02 | 62.756 | 6,616,948 | +15,276 | 6.94% | 415,250,992 |
| 2019-01-03 | 2018-12-31 | 61.808 | 6,601,672 | -55,655 | 6.92% | 408,038,867 |
| 2019-01-02 | 2018-12-27 | 61.453 | 6,657,327 | -9,964 | 6.98% | 409,113,994 |
| 2018-12-28 | 2018-12-24 | 63.821 | 6,667,291 | +15,068 | 6.99% | 425,515,381 |
| 2018-12-27 | 2018-12-20 | 64.177 | 6,652,223 | -30,231 | 6.98% | 426,916,729 |
| 2018-12-21 | 2018-12-19 | 64.413 | 6,682,454 | -14,160 | 7.01% | 430,439,348 |
| 2018-12-20 | 2018-12-18 | 63.703 | 6,696,614 | +3,040 | 7.02% | 426,593,889 |
| 2018-12-19 | 2018-12-17 | 64.887 | 6,693,574 | +3,072 | 7.02% | 434,325,887 |
| 2018-12-18 | 2018-12-14 | 66.308 | 6,690,502 | -5,290 | 7.02% | 443,632,975 |
| 2018-12-17 | 2018-12-13 | 65.953 | 6,695,792 | +220,713 | 7.02% | 441,605,259 |
| 2018-12-14 | 2018-12-12 | 65.242 | 6,475,079 | -100,163 | 6.79% | 422,448,486 |
| 2018-12-13 | 2018-12-11 | 65.124 | 6,575,242 | -510 | 6.90% | 428,204,787 |
| 2018-12-12 | 2018-12-10 | 67.966 | 6,575,752 | -114,605 | 6.90% | 446,924,750 |
| 2018-12-11 | 2018-12-07 | 68.084 | 6,690,357 | -400,581 | 7.02% | 455,506,129 |
| 2018-12-10 | 2018-12-06 | 70.215 | 7,090,938 | -252,394 | 7.44% | 497,892,368 |
| 2018-12-07 | 2018-12-05 | 71.755 | 7,343,332 | -75,545 | 7.70% | 526,917,806 |
| 2018-12-06 | 2018-12-04 | 73.768 | 7,418,877 | -20,914 | 7.78% | 547,272,096 |
| 2018-12-05 | 2018-12-03 | 71.399 | 7,439,791 | -30,489 | 7.80% | 531,196,415 |
| 2018-12-04 | 2018-11-30 | 67.729 | 7,470,280 | -43,379 | 7.83% | 505,952,792 |
| 2018-12-03 | 2018-11-29 | 66.545 | 7,513,659 | -54,895 | 7.88% | 499,994,105 |
| 2018-11-30 | 2018-11-28 | 65.716 | 7,568,554 | -81,245 | 7.94% | 497,373,892 |
| 2018-11-29 | 2018-11-27 | 62.637 | 7,649,799 | -48,076 | 8.02% | 479,162,457 |
| 2018-11-28 | 2018-11-26 | 62.637 | 7,697,875 | -16,300 | 8.07% | 482,173,806 |
| 2018-11-27 | 2018-11-23 | 63.940 | 7,714,175 | -6,841 | 8.09% | 493,242,323 |
| 2018-11-26 | 2018-11-22 | 64.887 | 7,721,016 | +36,738 | 8.10% | 500,993,508 |
| 2018-11-23 | 2018-11-21 | 65.124 | 7,684,278 | -63,114 | 8.06% | 500,429,433 |
| 2018-11-22 | 2018-11-20 | 60.743 | 7,747,392 | -73,707 | 8.12% | 470,597,898 |
| 2018-11-21 | 2018-11-19 | 63.466 | 7,821,099 | -17,841 | 8.20% | 496,374,726 |
| 2018-11-20 | 2018-11-16 | 64.413 | 7,838,940 | -25,928 | 8.22% | 504,932,503 |
| 2018-11-19 | 2018-11-15 | 64.887 | 7,864,868 | +23,678 | 8.25% | 510,327,632 |
| 2018-11-16 | 2018-11-14 | 64.650 | 7,841,190 | -21,198 | 8.22% | 506,934,335 |
| 2018-11-15 | 2018-11-13 | 66.782 | 7,862,388 | -33,866 | 8.25% | 525,062,090 |
| 2018-11-14 | 2018-11-12 | 65.242 | 7,896,254 | -20,249 | 8.28% | 515,169,088 |
| 2018-11-13 | 2018-11-09 | 65.834 | 7,916,503 | -64,523 | 8.30% | 521,177,022 |
| 2018-11-12 | 2018-11-08 | 67.610 | 7,981,026 | +2,449 | 8.37% | 539,599,975 |
| 2018-11-09 | 2018-11-07 | 67.729 | 7,978,577 | +52,277 | 8.37% | 540,379,116 |
| 2018-11-08 | 2018-11-06 | 66.782 | 7,926,300 | +38,680 | 8.31% | 529,330,230 |
| 2018-11-07 | 2018-11-05 | 65.953 | 7,887,620 | +2,618 | 8.27% | 520,209,480 |
| 2018-11-06 | 2018-11-02 | 66.071 | 7,885,002 | -108,779 | 8.27% | 520,970,455 |
| 2018-11-05 | 2018-11-01 | 64.177 | 7,993,781 | -138,168 | 8.38% | 513,013,295 |
| 2018-11-02 | 2018-10-31 | 63.585 | 8,131,949 | +206,757 | 8.53% | 517,066,045 |
| 2018-11-01 | 2018-10-30 | 63.229 | 7,925,192 | -183,604 | 8.31% | 501,104,309 |
| 2018-10-31 | 2018-10-29 | 63.821 | 8,108,796 | -189,263 | 8.50% | 517,514,148 |
| 2018-10-30 | 2018-10-26 | 71.399 | 8,298,059 | -33,528 | 8.70% | 592,476,212 |
| 2018-10-29 | 2018-10-25 | 72.939 | 8,331,587 | -121,974 | 8.74% | 607,694,818 |
| 2018-10-26 | 2018-10-24 | 74.952 | 8,453,561 | -17,459 | 8.87% | 633,607,761 |
| 2018-10-25 | 2018-10-23 | 75.780 | 8,471,020 | -8,023 | 8.88% | 641,937,532 |
| 2018-10-24 | 2018-10-22 | 78.504 | 8,479,043 | +4,730 | 8.89% | 665,636,998 |
| 2018-10-23 | 2018-10-19 | 74.740 | 8,474,313 | -69,169 | 8.89% | 633,371,569 |
| 2018-10-22 | 2018-10-18 | 73.539 | 8,543,482 | -524,493 | 8.96% | 628,275,335 |
| 2018-10-19 | 2018-10-16 | 71.616 | 9,067,975 | -467,123 | 9.65% | 649,411,916 |
| 2018-10-18 | 2018-10-15 | 71.015 | 9,535,098 | -640,391 | 10.15% | 677,136,651 |
| 2018-10-16 | 2018-10-12 | 73.298 | 10,175,489 | -110,269 | 10.83% | 745,845,379 |
| 2018-10-15 | 2018-10-11 | 70.535 | 10,285,758 | -181,007 | 10.95% | 725,501,112 |
| 2018-10-12 | 2018-10-10 | 72.097 | 10,466,765 | -135,124 | 11.14% | 754,618,422 |
| 2018-10-11 | 2018-10-09 | 73.659 | 10,601,889 | -225,395 | 11.28% | 780,921,548 |
| 2018-10-10 | 2018-10-08 | 74.139 | 10,827,284 | +3,666 | 11.52% | 802,727,926 |
| 2018-10-09 | 2018-10-05 | 74.139 | 10,823,618 | +69,048 | 11.52% | 802,456,131 |
| 2018-10-08 | 2018-10-04 | 76.543 | 10,754,570 | +49,948 | 11.45% | 823,182,562 |
| 2018-10-05 | 2018-10-03 | 77.023 | 10,704,622 | -91,877 | 11.39% | 824,504,528 |
| 2018-10-04 | 2018-10-02 | 77.744 | 10,796,499 | +38,199 | 11.49% | 839,365,102 |
| 2018-10-03 | 2018-09-28 | 78.225 | 10,758,300 | +1,082 | 11.45% | 841,566,266 |
| 2018-10-02 | 2018-09-27 | 78.585 | 10,757,218 | -62,083 | 11.45% | 845,359,422 |
| 2018-09-28 | 2018-09-26 | 81.950 | 10,819,301 | -37,117 | 11.51% | 886,639,871 |
| 2018-09-27 | 2018-09-24 | 78.705 | 10,856,418 | -72,819 | 11.55% | 854,459,604 |
| 2018-09-26 | 2018-09-21 | 79.787 | 10,929,237 | -58,453 | 11.63% | 872,010,275 |
| 2018-09-24 | 2018-09-20 | 77.504 | 10,987,690 | -8,269 | 11.69% | 851,588,507 |
| 2018-09-21 | 2018-09-19 | 77.384 | 10,995,959 | -58,089 | 11.70% | 850,908,101 |
| 2018-09-20 | 2018-09-18 | 75.461 | 11,054,048 | -2,496 | 11.76% | 834,150,989 |
| 2018-09-19 | 2018-09-17 | 75.341 | 11,056,544 | +15,479 | 11.77% | 833,010,774 |
| 2018-09-18 | 2018-09-14 | 76.062 | 11,041,065 | -51,348 | 11.75% | 839,804,806 |
| 2018-09-17 | 2018-09-13 | 74.740 | 11,092,413 | -365,448 | 11.80% | 829,048,800 |
| 2018-09-14 | 2018-09-12 | 76.663 | 11,457,861 | +66,494 | 12.19% | 878,391,060 |
| 2018-09-13 | 2018-09-11 | 82.430 | 11,391,367 | +55,439 | 12.12% | 938,995,776 |
| 2018-09-12 | 2018-09-10 | 82.911 | 11,335,928 | -42,568 | 12.06% | 939,874,461 |
| 2018-09-11 | 2018-09-07 | 84.233 | 11,378,496 | +48,620 | 12.11% | 958,443,592 |
| 2018-09-10 | 2018-09-06 | 83.632 | 11,329,876 | -46,853 | 12.06% | 947,541,141 |
| 2018-09-07 | 2018-09-05 | 83.872 | 11,376,729 | +7,671 | 12.11% | 954,193,634 |
| 2018-09-06 | 2018-09-04 | 86.997 | 11,369,058 | -175,997 | 12.10% | 989,069,313 |
| 2018-09-05 | 2018-09-03 | 83.752 | 11,545,055 | -13,482 | 12.29% | 966,924,275 |
| 2018-09-04 | 2018-08-31 | 86.155 | 11,558,537 | -190,078 | 12.30% | 995,831,139 |
| 2018-09-03 | 2018-08-30 | 85.915 | 11,748,615 | -109,539 | 12.50% | 1,009,383,946 |
| 2018-08-31 | 2018-08-29 | 84.714 | 11,858,154 | -110,019 | 12.62% | 1,004,546,124 |
| 2018-08-30 | 2018-08-28 | 86.997 | 11,968,173 | -225,531 | 12.74% | 1,041,190,277 |
| 2018-08-29 | 2018-08-27 | 84.954 | 12,193,704 | -126,580 | 12.98% | 1,035,902,166 |
| 2018-08-28 | 2018-08-24 | 82.671 | 12,320,284 | -36,181 | 13.11% | 1,018,527,681 |
| 2018-08-27 | 2018-08-23 | 81.349 | 12,356,465 | +27,962 | 13.15% | 1,005,186,370 |
| 2018-08-24 | 2018-08-22 | 79.787 | 12,328,503 | +184,411 | 13.12% | 983,653,414 |
| 2018-08-23 | 2018-08-21 | 79.667 | 12,144,092 | +192,491 | 12.92% | 967,480,580 |
| 2018-08-22 | 2018-08-20 | 74.260 | 11,951,601 | +93,082 | 12.72% | 887,520,187 |
| 2018-08-21 | 2018-08-17 | 70.535 | 11,858,519 | -932,057 | 12.62% | 836,435,071 |
| 2018-08-20 | 2018-08-16 | 74.139 | 12,790,576 | -286,151 | 13.61% | 948,285,142 |
| 2018-08-17 | 2018-08-15 | 80.989 | 13,076,727 | +101,027 | 13.92% | 1,059,065,042 |
| 2018-08-16 | 2018-08-14 | 87.237 | 12,975,700 | -6,359 | 13.81% | 1,131,960,040 |
| 2018-08-15 | 2018-08-13 | 88.679 | 12,982,059 | -45,976 | 13.82% | 1,151,234,032 |
| 2018-08-14 | 2018-08-10 | 91.923 | 13,028,035 | +66,744 | 13.86% | 1,197,578,611 |
| 2018-08-13 | 2018-08-09 | 93.365 | 12,961,291 | +51,347 | 13.79% | 1,210,132,596 |
| 2018-08-10 | 2018-08-08 | 91.803 | 12,909,944 | -9,734 | 13.74% | 1,185,172,037 |
| 2018-08-09 | 2018-08-07 | 89.640 | 12,919,678 | -142,083 | 13.75% | 1,158,121,693 |
| 2018-08-08 | 2018-08-06 | 87.838 | 13,061,761 | +11,876 | 13.90% | 1,147,315,310 |
| 2018-08-07 | 2018-08-03 | 88.679 | 13,049,885 | +26,933 | 13.89% | 1,157,248,764 |
| 2018-08-06 | 2018-08-02 | 89.760 | 13,022,952 | -92,709 | 13.86% | 1,168,944,040 |
| 2018-08-03 | 2018-08-01 | 92.884 | 13,115,661 | -63,635 | 13.96% | 1,218,241,405 |
| 2018-08-02 | 2018-07-31 | 91.683 | 13,179,296 | -82,579 | 14.03% | 1,208,315,730 |
| 2018-08-01 | 2018-07-30 | 92.644 | 13,261,875 | -51,436 | 14.11% | 1,228,635,296 |
| 2018-07-31 | 2018-07-27 | 94.326 | 13,313,311 | -326,978 | 14.17% | 1,255,796,919 |
| 2018-07-30 | 2018-07-26 | 95.648 | 13,640,289 | -59,087 | 14.52% | 1,304,668,926 |
| 2018-07-27 | 2018-07-25 | 94.927 | 13,699,376 | -38,948 | 14.58% | 1,300,443,703 |
| 2018-07-26 | 2018-07-24 | 95.889 | 13,738,324 | -147,615 | 14.62% | 1,317,347,419 |
| 2018-07-25 | 2018-07-23 | 93.125 | 13,885,939 | -341,126 | 14.78% | 1,293,125,377 |
| 2018-07-24 | 2018-07-20 | 97.931 | 14,227,065 | -108,271 | 15.14% | 1,393,274,227 |
| 2018-07-23 | 2018-07-19 | 95.408 | 14,335,336 | +2,551,983 | 15.26% | 1,367,703,815 |
| 2018-07-20 | 2018-07-18 | 100.695 | 11,783,353 | -370,670 | 12.54% | 1,186,524,161 |
| 2018-07-19 | 2018-07-17 | 105.261 | 12,154,023 | -78,644 | 12.93% | 1,279,345,480 |
| 2018-07-18 | 2018-07-16 | 106.463 | 12,232,667 | -16,561 | 13.02% | 1,302,322,532 |
| 2018-07-17 | 2018-07-13 | 107.905 | 12,249,228 | +94,789 | 13.04% | 1,321,748,220 |
| 2018-07-16 | 2018-07-12 | 104.901 | 12,154,439 | -14,730 | 12.93% | 1,275,007,799 |
| 2018-07-13 | 2018-07-11 | 99.493 | 12,169,169 | -48,208 | 12.95% | 1,210,751,284 |
| 2018-07-12 | 2018-07-10 | 99.493 | 12,217,377 | +18,619 | 13.00% | 1,215,547,659 |
| 2018-07-11 | 2018-07-09 | 103.218 | 12,198,758 | -13,959 | 12.98% | 1,259,135,472 |
| 2018-07-10 | 2018-07-06 | 96.369 | 12,212,717 | -14,919 | 13.00% | 1,176,929,208 |
| 2018-07-09 | 2018-07-05 | 90.121 | 12,227,636 | -130,575 | 13.01% | 1,101,964,096 |
| 2018-07-06 | 2018-07-04 | 92.884 | 12,358,211 | -34,870 | 13.15% | 1,147,886,053 |
| 2018-07-05 | 2018-07-03 | 93.245 | 12,393,081 | -27,546 | 13.19% | 1,155,592,431 |
| 2018-07-04 | 2018-06-29 | 95.889 | 12,420,627 | -110,685 | 13.22% | 1,190,995,417 |
| 2018-07-03 | 2018-06-28 | 91.803 | 12,531,312 | -529,812 | 13.34% | 1,150,412,470 |
| 2018-06-29 | 2018-06-27 | 91.322 | 13,061,124 | -186,385 | 13.90% | 1,192,773,067 |
| 2018-06-28 | 2018-06-26 | 96.850 | 13,247,509 | -175,779 | 14.10% | 1,283,018,576 |
| 2018-06-27 | 2018-06-25 | 97.090 | 13,423,288 | -191,243 | 14.29% | 1,303,268,649 |
| 2018-06-26 | 2018-06-22 | 98.652 | 13,614,531 | -20,187 | 14.49% | 1,343,103,626 |
| 2018-06-25 | 2018-06-21 | 98.652 | 13,634,718 | +12,508 | 14.51% | 1,345,095,118 |
| 2018-06-22 | 2018-06-20 | 100.815 | 13,622,210 | -186,374 | 14.50% | 1,373,324,637 |
| 2018-06-21 | 2018-06-19 | 98.532 | 13,808,584 | +4,711,197 | 14.70% | 1,360,588,130 |
| 2018-06-20 | 2018-06-15 | 99.974 | 9,097,387 | -76,314 | 9.68% | 909,502,035 |
| 2018-06-19 | 2018-06-14 | 104.660 | 9,173,701 | -314,911 | 9.76% | 960,121,987 |
| 2018-06-15 | 2018-06-13 | 105.021 | 9,488,612 | -544,303 | 10.10% | 996,501,140 |
| 2018-06-14 | 2018-06-12 | 109.106 | 10,032,915 | -304,508 | 10.68% | 1,094,653,476 |
| 2018-06-13 | 2018-06-11 | 112.997 | 10,337,423 | -115,221 | 11.00% | 1,168,095,562 |
| 2018-06-12 | 2018-06-08 | 113.845 | 10,452,644 | +73,987 | 11.12% | 1,189,976,693 |
| 2018-06-11 | 2018-06-07 | 110.938 | 10,378,657 | -283,511 | 11.13% | 1,151,386,347 |
| 2018-06-08 | 2018-06-06 | 103.913 | 10,662,168 | -218,642 | 11.44% | 1,107,942,575 |
| 2018-06-07 | 2018-06-05 | 101.733 | 10,880,810 | -402,027 | 11.67% | 1,106,942,227 |
| 2018-06-06 | 2018-06-04 | 104.519 | 11,282,837 | -549,330 | 12.10% | 1,179,270,819 |
| 2018-06-05 | 2018-06-01 | 104.519 | 11,832,167 | -128,394 | 12.69% | 1,236,686,240 |
| 2018-06-04 | 2018-05-31 | 104.156 | 11,960,561 | -89,062 | 12.83% | 1,245,760,178 |
| 2018-06-01 | 2018-05-30 | 99.796 | 12,049,623 | -292,624 | 12.92% | 1,202,500,078 |
| 2018-05-31 | 2018-05-29 | 99.069 | 12,342,247 | -46,734 | 13.24% | 1,222,733,974 |
| 2018-05-30 | 2018-05-28 | 106.336 | 12,388,981 | +53,587 | 13.29% | 1,317,390,554 |
| 2018-05-29 | 2018-05-25 | 105.246 | 12,335,394 | +4,689,408 | 13.23% | 1,298,246,751 |
| 2018-05-28 | 2018-05-24 | 101.249 | 7,645,986 | +45,097 | 8.20% | 774,148,396 |
| 2018-05-25 | 2018-05-23 | 100.643 | 7,600,889 | -3,874 | 8.15% | 764,979,605 |
| 2018-05-24 | 2018-05-21 | 99.675 | 7,604,763 | -90,548 | 8.16% | 758,001,319 |
| 2018-05-23 | 2018-05-18 | 102.581 | 7,695,311 | -94,127 | 8.25% | 789,394,378 |
| 2018-05-21 | 2018-05-17 | 101.370 | 7,789,438 | +37,842 | 8.36% | 789,616,155 |
| 2018-05-18 | 2018-05-16 | 100.280 | 7,751,596 | +73,131 | 8.31% | 777,330,859 |
| 2018-05-17 | 2018-05-15 | 92.650 | 7,678,465 | -218,793 | 8.24% | 711,410,526 |
| 2018-05-16 | 2018-05-14 | 90.591 | 7,897,258 | -524,724 | 8.47% | 715,422,125 |
| 2018-05-15 | 2018-05-11 | 87.563 | 8,421,982 | -562,458 | 9.03% | 737,457,588 |
| 2018-05-14 | 2018-05-10 | 92.045 | 8,984,440 | -161,422 | 9.64% | 826,968,653 |
| 2018-05-11 | 2018-05-09 | 92.045 | 9,145,862 | -524,720 | 9.81% | 841,826,666 |
| 2018-05-10 | 2018-05-08 | 93.619 | 9,670,582 | -157,541 | 10.37% | 905,350,088 |
| 2018-05-09 | 2018-05-07 | 94.346 | 9,828,123 | -440,751 | 10.54% | 927,240,693 |
| 2018-05-08 | 2018-05-04 | 90.591 | 10,268,874 | -280,245 | 11.01% | 930,269,678 |
| 2018-05-07 | 2018-05-03 | 89.743 | 10,549,119 | -226,074 | 11.32% | 946,714,092 |
| 2018-05-04 | 2018-05-02 | 90.955 | 10,775,193 | -112,260 | 11.56% | 980,052,717 |
| 2018-05-03 | 2018-04-30 | 90.833 | 10,887,453 | +93,193 | 11.68% | 988,944,681 |
| 2018-05-02 | 2018-04-27 | 93.982 | 10,794,260 | +54,997 | 11.58% | 1,014,469,602 |
| 2018-04-30 | 2018-04-26 | 94.951 | 10,739,263 | +4,765,812 | 11.52% | 1,019,706,020 |
| 2018-04-27 | 2018-04-25 | 92.771 | 5,973,451 | +4,294 | 6.41% | 554,164,266 |
| 2018-04-26 | 2018-04-24 | 90.833 | 5,969,157 | -50,945 | 6.40% | 542,198,994 |
| 2018-04-25 | 2018-04-23 | 89.743 | 6,020,102 | +436,564 | 6.46% | 540,264,585 |
| 2018-04-24 | 2018-04-20 | 90.349 | 5,583,538 | +58,541 | 5.99% | 504,466,982 |
| 2018-04-23 | 2018-04-19 | 94.830 | 5,524,997 | -181,569 | 5.93% | 523,936,013 |
| 2018-04-20 | 2018-04-18 | 85.262 | 5,706,566 | -842,036 | 6.12% | 486,555,007 |
| 2018-04-19 | 2018-04-17 | 88.411 | 6,548,602 | -470,229 | 7.02% | 578,969,784 |
| 2018-04-18 | 2018-04-16 | 93.498 | 7,018,831 | -483,109 | 7.53% | 656,245,787 |
| 2018-04-17 | 2018-04-13 | 94.346 | 7,501,940 | -1,585,805 | 8.05% | 707,775,437 |
| 2018-04-16 | 2018-04-12 | 104.156 | 9,087,745 | -767,923 | 9.75% | 946,540,118 |
| 2018-04-13 | 2018-04-11 | 111.059 | 9,855,668 | -615,558 | 10.57% | 1,094,560,681 |
| 2018-04-12 | 2018-04-10 | 113.602 | 10,471,226 | -279,839 | 11.23% | 1,189,555,786 |
| 2018-04-11 | 2018-04-09 | 107.305 | 10,751,065 | +4,720,722 | 11.53% | 1,153,638,263 |
| 2018-04-10 | 2018-04-06 | 108.637 | 6,030,343 | +145,555 | 6.47% | 655,117,047 |
| 2018-04-09 | 2018-04-04 | 100.280 | 5,884,788 | -218,197 | 6.31% | 590,127,157 |
| 2018-04-06 | 2018-04-03 | 97.373 | 6,102,985 | -998,027 | 6.55% | 594,268,614 |
| 2018-04-04 | 2018-03-29 | 87.563 | 7,101,012 | -249,110 | 7.62% | 621,788,931 |
| 2018-04-03 | 2018-03-28 | 87.806 | 7,350,122 | -835,453 | 7.88% | 645,382,220 |
| 2018-03-29 | 2018-03-27 | 91.318 | 8,185,575 | -450,825 | 8.78% | 747,489,300 |
| 2018-03-28 | 2018-03-26 | 91.076 | 8,636,400 | -387,142 | 9.26% | 786,565,750 |
| 2018-03-27 | 2018-03-23 | 92.529 | 9,023,542 | -1,535,610 | 9.68% | 834,939,188 |
| 2018-03-26 | 2018-03-22 | 94.225 | 10,559,152 | -293,367 | 11.33% | 994,931,271 |
| 2018-03-23 | 2018-03-21 | 98.948 | 10,852,519 | -314,256 | 11.64% | 1,073,833,760 |
| 2018-03-22 | 2018-03-20 | 101.976 | 11,166,775 | -293,202 | 11.98% | 1,138,739,274 |
| 2018-03-21 | 2018-03-19 | 101.855 | 11,459,977 | -35,421 | 12.29% | 1,167,250,810 |
| 2018-03-20 | 2018-03-16 | 96.647 | 11,495,398 | +5,112,239 | 12.33% | 1,110,993,060 |
| 2018-03-19 | 2018-03-15 | 94.830 | 6,383,159 | -547,948 | 6.85% | 605,315,601 |
| 2018-03-16 | 2018-03-14 | 97.858 | 6,931,107 | -428,037 | 7.43% | 678,263,437 |
| 2018-03-15 | 2018-03-13 | 101.976 | 7,359,144 | -549,329 | 7.89% | 750,453,582 |
| 2018-03-14 | 2018-03-12 | 100.522 | 7,908,473 | -1,342,274 | 8.48% | 794,978,111 |
| 2018-03-13 | 2018-03-09 | 107.910 | 9,250,747 | -80,587 | 9.92% | 998,249,152 |
| 2018-03-12 | 2018-03-08 | 114.329 | 9,331,334 | -386,038 | 10.01% | 1,066,842,163 |
| 2018-03-09 | 2018-03-07 | 111.786 | 9,717,372 | -182,318 | 10.42% | 1,086,262,963 |
| 2018-03-08 | 2018-03-06 | 113.602 | 9,899,690 | -321,935 | 10.62% | 1,124,627,959 |
| 2018-03-07 | 2018-03-05 | 109.848 | 10,221,625 | -199,651 | 10.96% | 1,122,823,965 |
| 2018-03-06 | 2018-03-02 | 110.938 | 10,421,276 | -150,110 | 11.18% | 1,156,114,409 |
| 2018-03-05 | 2018-03-01 | 112.391 | 10,571,386 | -16,431 | 11.34% | 1,188,131,060 |
| 2018-03-02 | 2018-02-28 | 114.692 | 10,587,817 | -136,982 | 11.36% | 1,214,341,529 |
| 2018-03-01 | 2018-02-27 | 111.180 | 10,724,799 | -10,651 | 11.50% | 1,192,384,399 |
| 2018-02-28 | 2018-02-26 | 112.997 | 10,735,450 | -290,559 | 11.52% | 1,213,071,333 |
| 2018-02-27 | 2018-02-23 | 109.848 | 11,026,009 | +4,611,816 | 11.83% | 1,211,183,852 |
| 2018-02-26 | 2018-02-22 | 118.689 | 6,414,193 | -20,147 | 6.88% | 761,294,236 |
| 2018-02-23 | 2018-02-21 | 118.447 | 6,434,340 | -135,000 | 6.90% | 762,126,922 |
| 2018-02-22 | 2018-02-20 | 118.810 | 6,569,340 | -56,890 | 7.05% | 780,504,101 |
| 2018-02-21 | 2018-02-15 | 110.090 | 6,626,230 | -79,601 | 7.11% | 729,482,423 |
| 2018-02-20 | 2018-02-13 | 109.000 | 6,705,831 | -1,147 | 7.19% | 730,936,343 |
| 2018-02-14 | 2018-02-12 | 106.941 | 6,706,978 | -85,211 | 7.19% | 717,252,429 |
| 2018-02-13 | 2018-02-09 | 102.945 | 6,792,189 | -139,954 | 7.29% | 699,218,854 |
| 2018-02-12 | 2018-02-08 | 103.671 | 6,932,143 | -96,135 | 7.44% | 718,663,718 |
| 2018-02-09 | 2018-02-07 | 99.190 | 7,028,278 | -76,542 | 7.54% | 697,135,623 |
| 2018-02-08 | 2018-02-06 | 99.069 | 7,104,820 | -554,025 | 7.62% | 703,867,359 |
| 2018-02-07 | 2018-02-05 | 95.678 | 7,658,845 | -507,798 | 8.22% | 732,782,036 |
| 2018-02-06 | 2018-02-02 | 84.657 | 8,166,643 | -299,229 | 8.76% | 691,361,497 |
| 2018-02-05 | 2018-02-01 | 78.238 | 8,465,872 | -252,743 | 9.08% | 662,351,704 |
| 2018-02-02 | 2018-01-31 | 77.511 | 8,718,615 | -17,529 | 9.35% | 675,790,242 |
| 2018-02-01 | 2018-01-30 | 77.027 | 8,736,144 | -15,358 | 9.37% | 672,916,755 |
| 2018-01-31 | 2018-01-29 | 76.300 | 8,751,502 | -59,119 | 9.39% | 667,740,300 |
| 2018-01-30 | 2018-01-26 | 76.300 | 8,810,621 | +10,899 | 9.45% | 672,251,085 |
| 2018-01-29 | 2018-01-25 | 76.300 | 8,799,722 | -44,752 | 9.44% | 671,419,490 |
| 2018-01-26 | 2018-01-24 | 76.058 | 8,844,474 | +27,330 | 9.49% | 672,691,741 |
| 2018-01-25 | 2018-01-23 | 76.058 | 8,817,144 | -79,018 | 9.46% | 670,613,080 |
| 2018-01-24 | 2018-01-22 | 73.515 | 8,896,162 | -56,560 | 9.54% | 653,997,091 |
| 2018-01-23 | 2018-01-19 | 73.272 | 8,952,722 | -148,128 | 9.60% | 655,986,521 |
| 2018-01-22 | 2018-01-18 | 71.940 | 9,100,850 | -4,624 | 9.76% | 654,715,833 |
| 2018-01-19 | 2018-01-17 | 73.757 | 9,105,474 | +3,468 | 9.77% | 671,590,112 |
| 2018-01-18 | 2018-01-16 | 76.058 | 9,102,006 | -359,257 | 9.76% | 692,279,073 |
| 2018-01-17 | 2018-01-15 | 75.452 | 9,461,263 | -309,055 | 10.15% | 713,874,064 |
| 2018-01-16 | 2018-01-12 | 75.937 | 9,770,318 | +83,230 | 10.48% | 741,926,157 |
| 2018-01-15 | 2018-01-11 | 76.058 | 9,687,088 | -1,239 | 10.39% | 736,779,156 |
| 2018-01-12 | 2018-01-10 | 76.058 | 9,688,327 | -26,422 | 10.39% | 736,873,392 |
| 2018-01-11 | 2018-01-09 | 75.089 | 9,714,749 | -46,242 | 10.42% | 729,470,471 |
| 2018-01-10 | 2018-01-08 | 75.089 | 9,760,991 | -22,751 | 10.47% | 732,942,735 |
| 2018-01-09 | 2018-01-05 | 71.335 | 9,783,742 | -49,294 | 10.49% | 697,918,529 |
| 2018-01-08 | 2018-01-04 | 72.788 | 9,833,036 | +60,014 | 10.55% | 715,725,587 |
| 2018-01-05 | 2018-01-03 | 66.853 | 9,773,022 | +5,697 | 10.48% | 653,359,780 |
| 2018-01-04 | 2018-01-02 | 65.885 | 9,767,325 | +115,844 | 10.48% | 643,515,454 |
| 2018-01-03 | 2017-12-29 | 66.248 | 9,651,481 | +74,724 | 10.35% | 639,389,837 |
| 2018-01-02 | 2017-12-28 | 63.826 | 9,576,757 | -9,330 | 10.27% | 611,242,475 |
| 2017-12-29 | 2017-12-27 | 65.158 | 9,586,087 | +11,395 | 10.28% | 624,608,779 |
| 2017-12-28 | 2017-12-22 | 66.248 | 9,574,692 | +337,458 | 10.27% | 634,302,731 |
| 2017-12-27 | 2017-12-21 | 60.192 | 9,237,234 | +13,871 | 9.91% | 556,010,223 |
| 2017-12-22 | 2017-12-20 | 58.012 | 9,223,363 | +3,964 | 9.89% | 535,068,343 |
| 2017-12-21 | 2017-12-19 | 59.345 | 9,219,399 | +1,651 | 9.89% | 547,120,684 |
| 2017-12-20 | 2017-12-18 | 59.708 | 9,217,748 | -826 | 9.89% | 550,371,824 |
| 2017-12-19 | 2017-12-15 | 59.345 | 9,218,574 | +3,716 | 9.89% | 547,071,724 |
| 2017-12-18 | 2017-12-14 | 59.950 | 9,214,858 | -9,000 | 9.88% | 552,431,314 |
| 2017-12-15 | 2017-12-13 | 56.438 | 9,223,858 | +31,128 | 9.89% | 520,574,592 |
| 2017-12-14 | 2017-12-12 | 56.196 | 9,192,730 | +27,166 | 9.86% | 516,591,109 |
| 2017-12-13 | 2017-12-11 | 56.680 | 9,165,564 | +32,532 | 9.83% | 519,504,710 |
| 2017-12-12 | 2017-12-08 | 55.348 | 9,133,032 | +39,385 | 9.80% | 505,493,554 |
| 2017-12-11 | 2017-12-07 | 53.652 | 9,093,647 | -1,899 | 9.75% | 487,894,880 |
| 2017-12-08 | 2017-12-06 | 54.137 | 9,095,546 | +126,247 | 9.76% | 492,403,057 |
| 2017-12-07 | 2017-12-05 | 56.438 | 8,969,299 | +161,835 | 9.62% | 506,207,833 |
| 2017-12-06 | 2017-12-04 | 57.649 | 8,807,464 | -22,789 | 9.45% | 507,741,044 |
| 2017-12-05 | 2017-12-01 | 57.286 | 8,830,253 | +199,651 | 9.47% | 505,846,477 |
| 2017-12-04 | 2017-11-30 | 57.043 | 8,630,602 | +69,936 | 9.26% | 492,318,821 |
| 2017-12-01 | 2017-11-29 | 59.345 | 8,560,666 | +11,477 | 9.18% | 508,028,499 |
| 2017-11-30 | 2017-11-28 | 59.587 | 8,549,189 | -826 | 9.17% | 509,418,208 |
| 2017-11-29 | 2017-11-27 | 59.950 | 8,550,015 | -79,266 | 9.17% | 512,573,935 |
| 2017-11-28 | 2017-11-24 | 60.919 | 8,629,281 | -22,954 | 9.26% | 525,686,760 |
| 2017-11-27 | 2017-11-23 | 57.407 | 8,652,235 | -25,596 | 9.28% | 496,696,490 |
| 2017-11-24 | 2017-11-22 | 59.102 | 8,677,831 | +49,128 | 9.31% | 512,879,632 |
| 2017-11-23 | 2017-11-21 | 59.345 | 8,628,703 | +43,844 | 9.26% | 512,066,121 |
| 2017-11-22 | 2017-11-20 | 59.223 | 8,584,859 | +5,698 | 9.21% | 508,424,497 |
| 2017-11-21 | 2017-11-17 | 59.466 | 8,579,161 | -4,129 | 9.20% | 510,165,108 |
| 2017-11-20 | 2017-11-16 | 60.435 | 8,583,290 | +39,385 | 9.21% | 518,726,905 |
| 2017-11-17 | 2017-11-15 | 58.981 | 8,543,905 | +40,789 | 9.16% | 503,929,537 |
| 2017-11-16 | 2017-11-14 | 59.587 | 8,503,116 | +50,863 | 9.12% | 506,672,868 |
| 2017-11-15 | 2017-11-13 | 60.071 | 8,452,253 | +71,587 | 9.07% | 507,736,760 |
| 2017-11-14 | 2017-11-10 | 61.040 | 8,380,666 | +35,752 | 8.99% | 511,556,387 |
| 2017-11-13 | 2017-11-09 | 60.435 | 8,344,914 | -22,046 | 8.95% | 504,320,769 |
| 2017-11-10 | 2017-11-08 | 58.860 | 8,366,960 | +57,303 | 8.97% | 492,479,780 |
| 2017-11-09 | 2017-11-07 | 59.223 | 8,309,657 | -8,752 | 8.91% | 492,126,101 |
| 2017-11-08 | 2017-11-06 | 57.649 | 8,318,409 | +1,321 | 8.92% | 479,547,537 |
| 2017-11-07 | 2017-11-03 | 54.500 | 8,317,088 | -16,184 | 8.92% | 453,281,770 |
| 2017-11-06 | 2017-11-02 | 54.258 | 8,333,272 | -2,064 | 8.94% | 452,145,293 |
| 2017-11-03 | 2017-11-01 | 54.500 | 8,335,336 | -495 | 8.94% | 454,276,287 |
| 2017-11-02 | 2017-10-31 | 54.500 | 8,335,831 | +13,458 | 8.94% | 454,303,264 |
| 2017-11-01 | 2017-10-30 | 54.258 | 8,322,373 | +225,743 | 8.93% | 451,553,937 |
| 2017-10-31 | 2017-10-27 | 54.258 | 8,096,630 | +125,422 | 8.68% | 439,305,610 |
| 2017-10-30 | 2017-10-26 | 54.258 | 7,971,208 | +2,312 | 8.55% | 432,500,484 |
| 2017-10-27 | 2017-10-25 | 54.500 | 7,968,896 | +6,110 | 8.55% | 434,305,286 |
| 2017-10-26 | 2017-10-24 | 54.379 | 7,962,786 | +206,835 | 8.54% | 433,007,908 |
| 2017-10-25 | 2017-10-23 | 54.742 | 7,755,951 | -36,496 | 8.32% | 424,578,437 |
| 2017-10-24 | 2017-10-20 | 52.320 | 7,792,447 | -22,623 | 8.36% | 407,701,253 |
| 2017-10-23 | 2017-10-19 | 51.836 | 7,815,070 | +243,412 | 8.38% | 405,098,918 |
| 2017-10-20 | 2017-10-18 | 53.047 | 7,571,658 | +34,927 | 8.12% | 401,651,638 |
| 2017-10-19 | 2017-10-17 | 52.562 | 7,536,731 | +81,578 | 8.08% | 396,147,744 |
| 2017-10-18 | 2017-10-16 | 53.010 | 7,455,153 | +112,293 | 8.00% | 395,194,293 |
| 2017-10-17 | 2017-10-13 | 53.257 | 7,342,860 | +232,373 | 7.88% | 391,060,578 |
| 2017-10-16 | 2017-10-12 | 52.514 | 7,110,487 | -30,520 | 7.80% | 373,401,052 |
| 2017-10-13 | 2017-10-11 | 52.019 | 7,141,007 | +15,664 | 7.83% | 371,466,012 |
| 2017-10-12 | 2017-10-10 | 49.492 | 7,125,343 | +27,775 | 7.82% | 352,648,133 |
| 2017-10-11 | 2017-10-09 | 48.997 | 7,097,568 | -289,272 | 7.79% | 347,757,239 |
| 2017-10-10 | 2017-10-06 | 48.947 | 7,386,840 | -21,235 | 8.10% | 361,564,650 |
| 2017-10-09 | 2017-10-04 | 49.046 | 7,408,075 | -1,534 | 8.13% | 363,338,058 |
| 2017-10-06 | 2017-10-03 | 49.096 | 7,409,609 | +161 | 8.13% | 363,780,379 |
| 2017-10-04 | 2017-09-29 | 49.046 | 7,409,448 | +18,248 | 8.13% | 363,405,399 |
| 2017-10-03 | 2017-09-28 | 48.551 | 7,391,200 | -2,019 | 8.11% | 358,848,682 |
| 2017-09-29 | 2017-09-27 | 48.501 | 7,393,219 | +24,464 | 8.11% | 358,580,434 |
| 2017-09-28 | 2017-09-26 | 47.709 | 7,368,755 | +2,584 | 8.08% | 351,552,937 |
| 2017-09-27 | 2017-09-25 | 48.204 | 7,366,171 | +1,938 | 8.08% | 355,078,979 |
| 2017-09-26 | 2017-09-22 | 48.600 | 7,364,233 | +6,782 | 8.08% | 357,904,249 |
| 2017-09-25 | 2017-09-21 | 48.799 | 7,357,451 | +20,266 | 8.07% | 359,032,642 |
| 2017-09-22 | 2017-09-20 | 49.145 | 7,337,185 | +160,108 | 8.05% | 360,588,164 |
| 2017-09-21 | 2017-09-19 | 48.898 | 7,177,077 | +2,503 | 7.87% | 350,941,788 |
| 2017-09-20 | 2017-09-18 | 49.046 | 7,174,574 | -5,491 | 7.87% | 351,885,717 |
| 2017-09-19 | 2017-09-15 | 48.154 | 7,180,065 | +1,696 | 7.88% | 345,752,211 |
| 2017-09-18 | 2017-09-14 | 48.353 | 7,178,369 | +16,794 | 7.87% | 347,093,054 |
| 2017-09-15 | 2017-09-13 | 48.402 | 7,161,575 | +2,018 | 7.86% | 346,635,816 |
| 2017-09-14 | 2017-09-12 | 48.402 | 7,159,557 | -35,929 | 7.85% | 346,538,140 |
| 2017-09-13 | 2017-09-11 | 48.402 | 7,195,486 | +4,683 | 7.89% | 348,277,182 |
| 2017-09-12 | 2017-09-08 | 48.600 | 7,190,803 | +21,315 | 7.89% | 349,475,491 |
| 2017-09-11 | 2017-09-07 | 48.848 | 7,169,488 | +15,664 | 7.86% | 350,215,516 |
| 2017-09-08 | 2017-09-06 | 47.808 | 7,153,824 | -27,048 | 7.85% | 342,007,705 |
| 2017-09-07 | 2017-09-05 | 48.105 | 7,180,872 | -32,054 | 7.88% | 345,435,320 |
| 2017-09-06 | 2017-09-04 | 47.312 | 7,212,926 | +869,491 | 7.91% | 341,259,833 |
| 2017-09-05 | 2017-09-01 | 47.065 | 6,343,435 | -485 | 6.96% | 298,550,928 |
| 2017-09-04 | 2017-08-31 | 46.965 | 6,343,920 | +98,342 | 6.96% | 297,945,178 |
| 2017-09-01 | 2017-08-30 | 47.065 | 6,245,578 | +14,452 | 6.85% | 293,945,332 |
| 2017-08-31 | 2017-08-29 | 47.362 | 6,231,126 | +61,202 | 6.84% | 295,117,356 |
| 2017-08-30 | 2017-08-28 | 47.114 | 6,169,924 | +109,160 | 6.77% | 290,690,378 |
| 2017-08-29 | 2017-08-25 | 47.411 | 6,060,764 | +32,296 | 6.65% | 287,348,965 |
| 2017-08-28 | 2017-08-24 | 48.353 | 6,028,468 | +205,363 | 6.61% | 291,492,311 |
| 2017-08-25 | 2017-08-22 | 48.303 | 5,823,105 | +1,695 | 6.39% | 281,273,983 |
| 2017-08-24 | 2017-08-21 | 47.560 | 5,821,410 | +232,774 | 6.39% | 276,866,077 |
| 2017-08-22 | 2017-08-18 | 47.213 | 5,588,636 | +191,678 | 6.13% | 263,857,261 |
| 2017-08-21 | 2017-08-17 | 47.808 | 5,396,958 | +43,196 | 5.92% | 258,016,023 |
| 2017-08-18 | 2017-08-16 | 47.560 | 5,353,762 | +66,045 | 5.87% | 254,624,752 |
| 2017-08-17 | 2017-08-15 | 47.065 | 5,287,717 | +79,529 | 5.80% | 248,864,033 |
| 2017-08-16 | 2017-08-14 | 46.767 | 5,208,188 | +237,396 | 5.71% | 243,572,903 |
| 2017-08-15 | 2017-08-11 | 46.817 | 4,970,792 | +23,092 | 5.45% | 232,716,794 |
| 2017-08-14 | 2017-08-10 | 47.114 | 4,947,700 | -13,403 | 5.43% | 233,106,402 |
| 2017-08-10 | 2017-08-08 | 48.551 | 4,961,103 | -1,615 | 5.44% | 240,865,526 |
| 2017-08-09 | 2017-08-07 | 47.610 | 4,962,718 | +16,471 | 5.44% | 236,272,573 |
| 2017-08-08 | 2017-08-04 | 47.510 | 4,946,247 | -23,011 | 5.43% | 234,998,307 |
| 2017-08-07 | 2017-08-03 | 47.312 | 4,969,258 | -90,106 | 5.45% | 235,106,828 |
| 2017-08-04 | 2017-08-02 | 47.213 | 5,059,364 | -27,371 | 5.55% | 238,868,649 |
| 2017-08-03 | 2017-08-01 | 47.213 | 5,086,735 | -7,993 | 5.58% | 240,160,920 |
| 2017-08-02 | 2017-07-31 | 47.560 | 5,094,728 | -10,335 | 5.59% | 242,305,103 |
| 2017-08-01 | 2017-07-28 | 47.362 | 5,105,063 | -807 | 5.60% | 241,784,983 |
| 2017-07-31 | 2017-07-27 | 48.006 | 5,105,870 | +1,615 | 5.60% | 245,111,595 |
| 2017-07-28 | 2017-07-26 | 48.501 | 5,104,255 | -12,757 | 5.60% | 247,562,797 |
| 2017-07-27 | 2017-07-25 | 48.452 | 5,117,012 | -92,609 | 5.61% | 247,928,022 |
| 2017-07-26 | 2017-07-24 | 48.650 | 5,209,621 | +20,992 | 5.71% | 253,447,460 |
| 2017-07-25 | 2017-07-21 | 48.799 | 5,188,629 | -3,471 | 5.69% | 253,197,361 |
| 2017-07-24 | 2017-07-20 | 49.046 | 5,192,100 | +61,766 | 5.70% | 254,652,866 |
| 2017-07-21 | 2017-07-19 | 47.015 | 5,130,334 | -45,215 | 5.63% | 241,202,707 |
| 2017-07-20 | 2017-07-18 | 50.037 | 5,175,549 | +25,110 | 5.68% | 258,969,205 |
| 2017-07-19 | 2017-07-17 | 50.285 | 5,150,439 | +7,186 | 5.65% | 258,988,581 |
| 2017-07-18 | 2017-07-14 | 50.285 | 5,143,253 | +59,916 | 5.64% | 258,627,235 |
| 2017-07-17 | 2017-07-13 | 50.037 | 5,083,337 | +71,895 | 5.58% | 254,355,189 |
| 2017-07-14 | 2017-07-12 | 49.294 | 5,011,442 | +11,707 | 5.50% | 247,033,650 |
| 2017-07-13 | 2017-07-11 | 48.105 | 4,999,735 | +108,192 | 5.48% | 240,511,885 |
| 2017-07-12 | 2017-07-10 | 44.835 | 4,891,543 | -808 | 5.37% | 219,313,204 |
| 2017-07-11 | 2017-07-07 | 44.389 | 4,892,351 | +4,845 | 5.37% | 217,168,056 |
| 2017-07-10 | 2017-07-06 | 44.835 | 4,887,506 | -18,974 | 5.36% | 219,132,205 |
| 2017-07-07 | 2017-07-05 | 44.587 | 4,906,480 | +4,198 | 5.38% | 218,767,532 |
| 2017-07-06 | 2017-07-04 | 43.894 | 4,902,282 | -8,074 | 5.38% | 215,180,215 |
| 2017-07-05 | 2017-07-03 | 43.844 | 4,910,356 | -24,060 | 5.39% | 215,291,347 |
| 2017-07-04 | 2017-06-30 | 41.070 | 4,934,416 | +10,415 | 5.41% | 202,656,537 |
| 2017-07-03 | 2017-06-29 | 42.011 | 4,924,001 | +225,023 | 5.40% | 206,863,711 |
| 2017-06-30 | 2017-06-28 | 42.110 | 4,698,978 | -111,086 | 5.15% | 197,875,791 |
| 2017-06-29 | 2017-06-27 | 42.655 | 4,810,064 | +4,844 | 5.28% | 205,174,948 |
| 2017-06-28 | 2017-06-26 | 40.872 | 4,805,220 | +161,965 | 5.27% | 196,398,221 |
| 2017-06-27 | 2017-06-23 | 41.615 | 4,643,255 | +1,163,789 | 5.09% | 193,228,929 |
| 2017-06-26 | 2017-06-22 | 41.367 | 3,479,466 | +155,655 | 3.82% | 143,935,990 |
| 2017-06-23 | 2017-06-21 | 41.764 | 3,323,811 | -34,073 | 3.65% | 138,814,304 |
| 2017-06-22 | 2017-06-20 | 42.754 | 3,357,884 | +12,192 | 3.68% | 143,564,417 |
| 2017-06-21 | 2017-06-19 | 43.267 | 3,345,692 | +52,804 | 3.67% | 144,757,759 |
| 2017-06-20 | 2017-06-16 | 44.126 | 3,292,888 | +99,188 | 3.61% | 145,302,582 |
| 2017-06-19 | 2017-06-15 | 44.733 | 3,193,700 | +13,453 | 3.57% | 142,862,919 |
| 2017-06-16 | 2017-06-14 | 44.177 | 3,180,247 | -106,138 | 3.56% | 140,492,912 |
| 2017-06-15 | 2017-06-13 | 44.227 | 3,286,385 | -26,986 | 3.68% | 145,347,853 |
| 2017-06-14 | 2017-06-12 | 43.924 | 3,313,371 | +3,245 | 3.71% | 145,536,516 |
| 2017-06-13 | 2017-06-09 | 45.188 | 3,310,126 | +791 | 3.70% | 149,576,778 |
| 2017-06-12 | 2017-06-08 | 44.531 | 3,309,335 | +54,921 | 3.70% | 147,366,500 |
| 2017-06-09 | 2017-06-07 | 43.570 | 3,254,414 | +27,381 | 3.64% | 141,795,417 |
| 2017-06-08 | 2017-06-06 | 43.671 | 3,227,033 | +15,432 | 3.61% | 140,928,646 |
| 2017-06-07 | 2017-06-05 | 43.772 | 3,211,601 | +9,576 | 3.59% | 140,579,374 |
| 2017-06-05 | 2017-06-01 | 43.166 | 3,202,025 | -16,461 | 3.58% | 138,218,036 |
| 2017-06-02 | 2017-05-31 | 43.166 | 3,218,486 | +75,180 | 3.60% | 138,928,589 |
| 2017-06-01 | 2017-05-29 | 43.722 | 3,143,306 | +6,252 | 3.52% | 137,431,061 |
| 2017-05-31 | 2017-05-26 | 43.975 | 3,137,054 | +7,755 | 3.51% | 137,950,531 |
| 2017-05-26 | 2017-05-24 | 42.964 | 3,129,299 | +3,957 | 3.50% | 134,446,071 |
| 2017-05-25 | 2017-05-23 | 43.671 | 3,125,342 | +3,957 | 3.50% | 136,487,670 |
| 2017-05-24 | 2017-05-22 | 44.328 | 3,121,385 | +10,446 | 3.49% | 138,365,897 |
| 2017-05-23 | 2017-05-19 | 43.924 | 3,110,939 | -3,086 | 3.48% | 136,644,892 |
| 2017-05-22 | 2017-05-18 | 43.924 | 3,114,025 | -62,756 | 3.49% | 136,780,441 |
| 2017-05-19 | 2017-05-17 | 44.278 | 3,176,781 | -3,086 | 3.56% | 140,660,939 |
| 2017-05-18 | 2017-05-16 | 44.076 | 3,179,867 | -63,705 | 3.56% | 140,154,669 |
| 2017-05-17 | 2017-05-15 | 44.682 | 3,243,572 | +316 | 3.63% | 144,929,882 |
| 2017-05-16 | 2017-05-12 | 44.632 | 3,243,256 | +1,187 | 3.63% | 144,751,830 |
| 2017-05-15 | 2017-05-11 | 45.238 | 3,242,069 | +32,526 | 3.63% | 146,665,315 |
| 2017-05-12 | 2017-05-10 | 45.087 | 3,209,543 | -3,641 | 3.59% | 144,707,214 |
| 2017-05-11 | 2017-05-09 | 44.783 | 3,213,184 | +2,928 | 3.60% | 143,896,903 |
| 2017-05-10 | 2017-05-08 | 44.177 | 3,210,256 | +7,202 | 3.59% | 141,818,611 |
| 2017-05-09 | 2017-05-05 | 43.823 | 3,203,054 | -950 | 3.58% | 140,367,152 |
| 2017-05-08 | 2017-05-04 | 43.722 | 3,204,004 | -3,719 | 3.59% | 140,084,888 |
| 2017-05-05 | 2017-05-02 | 43.671 | 3,207,723 | +3,957 | 3.59% | 140,085,353 |
| 2017-05-04 | 2017-04-28 | 42.812 | 3,203,766 | +3,561 | 3.59% | 137,159,637 |
| 2017-05-02 | 2017-04-27 | 43.469 | 3,200,205 | -11,079 | 3.58% | 139,110,009 |
| 2017-04-28 | 2017-04-26 | 42.711 | 3,211,284 | -1,187 | 3.59% | 137,156,866 |
| 2017-04-27 | 2017-04-25 | 42.458 | 3,212,471 | +24,848 | 3.60% | 136,395,685 |
| 2017-04-26 | 2017-04-24 | 42.863 | 3,187,623 | +151,326 | 3.57% | 136,629,643 |
| 2017-04-25 | 2017-04-21 | 43.267 | 3,036,297 | +35,690 | 3.40% | 131,371,193 |
| 2017-04-24 | 2017-04-20 | 43.216 | 3,000,607 | -3,244 | 3.36% | 129,675,330 |
| 2017-04-21 | 2017-04-19 | 43.419 | 3,003,851 | +30,626 | 3.36% | 130,422,848 |
| 2017-04-20 | 2017-04-18 | 43.520 | 2,973,225 | +91,956 | 3.33% | 129,393,678 |
| 2017-04-19 | 2017-04-13 | 43.267 | 2,881,269 | -5,144 | 3.22% | 124,663,611 |
| 2017-04-18 | 2017-04-12 | 43.267 | 2,886,413 | +16,144 | 3.23% | 124,886,176 |
| 2017-04-13 | 2017-04-11 | 42.559 | 2,870,269 | -24,532 | 3.21% | 122,156,568 |
| 2017-04-12 | 2017-04-10 | 42.964 | 2,894,801 | -554 | 3.24% | 124,371,184 |
| 2017-04-11 | 2017-04-07 | 42.761 | 2,895,355 | +19,230 | 3.24% | 123,809,598 |
| 2017-04-10 | 2017-04-06 | 42.964 | 2,876,125 | +77,950 | 3.22% | 123,568,795 |
| 2017-04-07 | 2017-04-05 | 41.852 | 2,798,175 | +9,892 | 3.13% | 117,108,209 |
| 2017-04-06 | 2017-04-03 | 41.447 | 2,788,283 | -3,165 | 3.12% | 115,566,732 |
| 2017-04-05 | 2017-03-31 | 42.054 | 2,791,448 | +41,388 | 3.12% | 117,391,053 |
| 2017-04-03 | 2017-03-30 | 40.740 | 2,750,060 | -15,827 | 3.08% | 112,036,450 |
| 2017-03-31 | 2017-03-29 | 40.689 | 2,765,887 | -475 | 3.10% | 112,541,434 |
| 2017-03-30 | 2017-03-28 | 40.588 | 2,766,362 | -633 | 3.10% | 112,281,107 |
| 2017-03-29 | 2017-03-27 | 40.537 | 2,766,995 | +3,403 | 3.10% | 112,166,940 |
| 2017-03-28 | 2017-03-24 | 40.689 | 2,763,592 | +3,165 | 3.09% | 112,448,052 |
| 2017-03-27 | 2017-03-23 | 40.436 | 2,760,427 | +3,957 | 3.09% | 111,621,636 |
| 2017-03-24 | 2017-03-22 | 40.184 | 2,756,470 | +3,165 | 3.08% | 110,764,994 |
| 2017-03-23 | 2017-03-21 | 39.931 | 2,753,305 | +15,432 | 3.08% | 109,941,978 |
| 2017-03-22 | 2017-03-20 | 39.173 | 2,737,873 | -205,439 | 3.06% | 107,249,958 |
| 2017-03-21 | 2017-03-17 | 39.021 | 2,943,312 | -83,726 | 3.29% | 114,851,251 |
| 2017-03-20 | 2017-03-16 | 39.223 | 3,027,038 | -18,439 | 3.39% | 118,730,343 |
| 2017-03-17 | 2017-03-15 | 39.425 | 3,045,477 | -36,720 | 3.41% | 120,069,321 |
| 2017-03-16 | 2017-03-14 | 39.628 | 3,082,197 | -11,870 | 3.45% | 122,140,188 |
| 2017-03-15 | 2017-03-13 | 40.487 | 3,094,067 | -11,712 | 3.46% | 125,269,216 |
| 2017-03-14 | 2017-03-10 | 39.527 | 3,105,779 | -9,655 | 3.48% | 122,760,721 |
| 2017-03-13 | 2017-03-09 | 38.819 | 3,115,434 | +3,798 | 3.49% | 120,937,756 |
| 2017-03-10 | 2017-03-08 | 39.324 | 3,111,636 | +3,878 | 3.48% | 122,363,112 |
| 2017-03-09 | 2017-03-07 | 39.425 | 3,107,758 | -949 | 3.48% | 122,524,778 |
| 2017-03-08 | 2017-03-06 | 39.729 | 3,108,707 | +395 | 3.48% | 123,504,979 |
| 2017-03-07 | 2017-03-03 | 40.032 | 3,108,312 | -2,849 | 3.48% | 124,431,953 |
| 2017-03-06 | 2017-03-02 | 40.335 | 3,111,161 | +3,957 | 3.48% | 125,489,534 |
| 2017-03-03 | 2017-03-01 | 40.436 | 3,107,204 | -2,137 | 3.48% | 125,644,038 |
| 2017-03-02 | 2017-02-28 | 40.588 | 3,109,341 | -26,827 | 3.48% | 126,201,939 |
| 2017-03-01 | 2017-02-27 | 40.436 | 3,136,168 | +17,806 | 3.51% | 126,815,236 |
| 2017-02-28 | 2017-02-24 | 40.689 | 3,118,362 | +9,101 | 3.49% | 126,883,322 |
| 2017-02-27 | 2017-02-23 | 40.790 | 3,109,261 | +30,309 | 3.48% | 126,827,328 |
| 2017-02-24 | 2017-02-22 | 40.386 | 3,078,952 | +791 | 3.45% | 124,346,002 |
| 2017-02-23 | 2017-02-21 | 40.386 | 3,078,161 | +9,734 | 3.44% | 124,314,057 |
| 2017-02-22 | 2017-02-20 | 40.891 | 3,068,427 | +2,295 | 3.43% | 125,471,892 |
| 2017-02-21 | 2017-02-17 | 40.740 | 3,066,132 | +10,209 | 3.43% | 124,913,109 |
| 2017-02-20 | 2017-02-16 | 40.184 | 3,055,923 | +9,575 | 3.42% | 122,798,105 |
| 2017-02-17 | 2017-02-15 | 40.436 | 3,046,348 | +5,144 | 3.41% | 123,183,242 |
| 2017-02-16 | 2017-02-14 | 41.195 | 3,041,204 | -4,827 | 3.40% | 125,281,023 |
| 2017-02-15 | 2017-02-13 | 41.700 | 3,046,031 | -13,691 | 3.41% | 127,019,499 |
| 2017-02-13 | 2017-02-09 | 39.931 | 3,059,722 | +9,022 | 3.42% | 122,177,488 |
| 2017-02-10 | 2017-02-08 | 40.234 | 3,050,700 | +2,849 | 3.41% | 122,742,425 |
| 2017-02-09 | 2017-02-07 | 40.083 | 3,047,851 | +16,777 | 3.41% | 122,165,633 |
| 2017-02-08 | 2017-02-06 | 39.628 | 3,031,074 | -3,008 | 3.39% | 120,114,305 |
| 2017-02-07 | 2017-02-03 | 38.667 | 3,034,082 | -158 | 3.40% | 117,319,682 |
| 2017-02-06 | 2017-02-02 | 38.212 | 3,034,240 | +5,223 | 3.40% | 115,945,488 |
| 2017-02-02 | 2017-01-27 | 39.425 | 3,029,017 | +4,907 | 3.39% | 119,420,378 |
| 2017-02-01 | 2017-01-25 | 39.880 | 3,024,110 | +1,582 | 3.38% | 120,602,613 |
| 2017-01-26 | 2017-01-24 | 39.173 | 3,022,528 | -5,539 | 3.38% | 118,400,671 |
| 2017-01-25 | 2017-01-23 | 39.173 | 3,028,067 | -712 | 3.39% | 118,617,649 |
| 2017-01-24 | 2017-01-20 | 39.021 | 3,028,779 | -634 | 3.39% | 118,186,267 |
| 2017-01-23 | 2017-01-19 | 40.133 | 3,029,413 | -395 | 3.39% | 121,579,714 |
| 2017-01-20 | 2017-01-18 | 39.173 | 3,029,808 | -18,597 | 3.39% | 118,685,849 |
| 2017-01-19 | 2017-01-17 | 37.859 | 3,048,405 | -5,144 | 3.41% | 115,408,185 |
| 2017-01-18 | 2017-01-16 | 37.454 | 3,053,549 | +712 | 3.42% | 114,368,186 |
| 2017-01-16 | 2017-01-12 | 38.010 | 3,052,837 | -7,360 | 3.42% | 116,038,896 |
| 2017-01-13 | 2017-01-11 | 38.313 | 3,060,197 | -791 | 3.42% | 117,246,725 |
| 2017-01-12 | 2017-01-10 | 37.909 | 3,060,988 | +1,219,338 | 3.43% | 116,039,279 |
| 2017-01-10 | 2017-01-06 | 37.454 | 1,841,650 | +646 | 2.06% | 68,977,498 |
| 2017-01-06 | 2017-01-04 | 37.909 | 1,841,004 | +4,748 | 2.06% | 69,790,792 |
| 2017-01-05 | 2017-01-03 | 38.819 | 1,836,256 | -1,187 | 2.06% | 71,281,459 |
| 2017-01-04 | 2016-12-30 | 39.173 | 1,837,443 | -10,841 | 2.06% | 71,977,657 |
| 2017-01-03 | 2016-12-29 | 36.443 | 1,848,284 | +13,136 | 2.07% | 67,357,521 |
| 2016-12-30 | 2016-12-28 | 37.404 | 1,835,148 | +1,868 | 2.05% | 68,641,212 |
| 2016-12-28 | 2016-12-22 | 36.595 | 1,833,280 | -12,821 | 2.05% | 67,088,719 |
| 2016-12-23 | 2016-12-21 | 36.595 | 1,846,101 | +16,936 | 2.07% | 67,557,902 |
| 2016-12-22 | 2016-12-20 | 35.028 | 1,829,165 | +7,913 | 2.05% | 64,071,995 |
| 2016-12-21 | 2016-12-19 | 36.393 | 1,821,252 | -17,172 | 2.04% | 66,280,331 |
| 2016-12-20 | 2016-12-16 | 35.635 | 1,838,424 | -27,065 | 2.06% | 65,511,407 |
| 2016-12-19 | 2016-12-15 | 34.927 | 1,865,489 | -95,281 | 2.09% | 65,155,768 |
| 2016-12-16 | 2016-12-14 | 35.786 | 1,960,770 | -102,403 | 2.19% | 70,168,475 |
| 2016-12-15 | 2016-12-13 | 36.544 | 2,063,173 | -98,446 | 2.31% | 75,397,348 |
| 2016-12-14 | 2016-12-12 | 36.949 | 2,161,619 | -4,510 | 2.42% | 79,869,075 |
| 2016-12-13 | 2016-12-09 | 37.656 | 2,166,129 | -6,964 | 2.42% | 81,568,546 |
| 2016-12-12 | 2016-12-08 | 37.960 | 2,173,093 | -135,087 | 2.43% | 82,489,824 |
| 2016-12-09 | 2016-12-07 | 37.656 | 2,308,180 | -14,007 | 2.58% | 86,917,670 |
| 2016-12-08 | 2016-12-06 | 37.960 | 2,322,187 | -226,252 | 2.60% | 88,149,379 |
| 2016-12-07 | 2016-12-05 | 37.808 | 2,548,439 | -395,683 | 2.85% | 96,351,387 |
| 2016-12-06 | 2016-12-02 | 39.628 | 2,944,122 | +1,424 | 3.29% | 116,668,602 |
| 2016-12-05 | 2016-12-01 | 40.436 | 2,942,698 | +11,317 | 3.29% | 118,992,013 |
| 2016-12-02 | 2016-11-30 | 41.700 | 2,931,381 | -74,943 | 3.28% | 122,238,594 |
| 2016-12-01 | 2016-11-29 | 41.296 | 3,006,324 | -23,820 | 3.36% | 124,148,069 |
| 2016-11-30 | 2016-11-28 | 41.700 | 3,030,144 | -2,453 | 3.39% | 126,357,012 |
| 2016-11-29 | 2016-11-25 | 41.599 | 3,032,597 | -18,360 | 3.39% | 126,152,734 |
| 2016-11-28 | 2016-11-24 | 42.256 | 3,050,957 | -554 | 3.41% | 128,921,246 |
| 2016-11-25 | 2016-11-23 | 42.559 | 3,051,511 | -6,172 | 3.42% | 129,870,096 |
| 2016-11-24 | 2016-11-22 | 42.660 | 3,057,683 | +301,669 | 3.42% | 130,441,876 |
| 2016-11-23 | 2016-11-21 | 42.711 | 2,756,014 | +40,755 | 3.08% | 117,711,870 |
| 2016-11-17 | 2016-11-15 | 43.216 | 2,715,259 | +3,640 | 3.04% | 117,343,627 |
| 2016-11-16 | 2016-11-14 | 44.025 | 2,711,619 | +1,821 | 3.03% | 119,379,279 |
| 2016-11-15 | 2016-11-11 | 43.267 | 2,709,798 | +33,000 | 3.03% | 117,244,590 |
| 2016-11-11 | 2016-11-09 | 43.267 | 2,676,798 | +11,554 | 3.00% | 115,816,782 |
| 2016-11-10 | 2016-11-08 | 43.671 | 2,665,244 | +27,777 | 2.98% | 116,394,604 |
| 2016-11-09 | 2016-11-07 | 43.115 | 2,637,467 | +12,345 | 2.95% | 113,715,115 |
| 2016-11-08 | 2016-11-04 | 43.216 | 2,625,122 | +34,029 | 2.94% | 113,448,233 |
| 2016-11-07 | 2016-11-03 | 43.065 | 2,591,093 | +18,992 | 2.90% | 111,584,719 |
| 2016-11-04 | 2016-11-02 | 43.621 | 2,572,101 | +1,187 | 2.88% | 112,196,922 |
| 2016-11-03 | 2016-11-01 | 43.722 | 2,570,914 | +1,108 | 2.88% | 112,405,040 |
| 2016-11-02 | 2016-10-31 | 43.722 | 2,569,806 | +8,705 | 2.88% | 112,356,597 |
| 2016-10-31 | 2016-10-27 | 43.823 | 2,561,101 | +238 | 2.87% | 112,234,902 |
| 2016-10-28 | 2016-10-26 | 44.278 | 2,560,863 | +2,928 | 2.87% | 113,389,432 |
| 2016-10-27 | 2016-10-25 | 43.975 | 2,557,935 | -9,259 | 2.86% | 112,484,035 |
| 2016-10-26 | 2016-10-24 | 43.469 | 2,567,194 | +30,468 | 2.87% | 111,593,595 |
| 2016-10-25 | 2016-10-20 | 44.126 | 2,536,726 | +13,611 | 2.84% | 111,936,039 |
| 2016-10-24 | 2016-10-19 | 44.227 | 2,523,115 | +29,835 | 2.82% | 111,590,501 |
| 2016-10-19 | 2016-10-17 | 43.671 | 2,493,280 | +17,964 | 2.79% | 108,884,717 |
| 2016-10-18 | 2016-10-14 | 44.126 | 2,475,316 | +9,338 | 2.77% | 109,226,250 |
| 2016-10-14 | 2016-10-12 | 45.188 | 2,465,978 | +67,424 | 2.76% | 111,431,723 |
| 2016-10-13 | 2016-10-11 | 45.238 | 2,398,554 | +18,597 | 2.68% | 108,506,228 |
| 2016-10-12 | 2016-10-07 | 45.541 | 2,379,957 | +2,770 | 2.66% | 108,386,709 |
| 2016-10-11 | 2016-10-06 | 45.440 | 2,377,187 | +6,489 | 2.66% | 108,020,247 |
| 2016-10-07 | 2016-10-05 | 45.845 | 2,370,698 | +2,928 | 2.65% | 108,684,009 |
| 2016-10-06 | 2016-10-04 | 45.744 | 2,367,770 | +244,137 | 2.65% | 108,310,416 |
| 2016-10-05 | 2016-10-03 | 45.491 | 2,123,633 | -396 | 2.38% | 96,606,001 |
| 2016-10-04 | 2016-09-30 | 45.188 | 2,124,029 | +3,641 | 2.38% | 95,979,855 |
| 2016-10-03 | 2016-09-29 | 45.794 | 2,120,388 | +25,007 | 2.37% | 97,101,439 |
| 2016-09-29 | 2016-09-27 | 44.177 | 2,095,381 | +6,331 | 2.35% | 92,567,080 |
| 2016-09-27 | 2016-09-23 | 45.592 | 2,089,050 | +791 | 2.34% | 95,243,973 |
| 2016-09-26 | 2016-09-22 | 45.491 | 2,088,259 | -9,892 | 2.34% | 94,996,805 |
| 2016-09-22 | 2016-09-20 | 44.177 | 2,098,151 | +6,173 | 2.35% | 92,689,449 |
| 2016-09-21 | 2016-09-19 | 43.975 | 2,091,978 | +3,086 | 2.34% | 91,993,787 |
| 2016-09-19 | 2016-09-14 | 43.722 | 2,088,892 | +11,554 | 2.34% | 91,330,161 |
| 2016-09-14 | 2016-09-12 | 43.722 | 2,077,338 | +32,842 | 2.32% | 90,824,999 |
| 2016-09-13 | 2016-09-09 | 45.087 | 2,044,496 | +17,885 | 2.29% | 92,179,267 |
| 2016-09-12 | 2016-09-08 | 45.339 | 2,026,611 | +1,187 | 2.27% | 91,885,074 |
| 2016-09-09 | 2016-09-07 | 45.996 | 2,025,424 | +10,841 | 2.27% | 93,162,144 |
| 2016-09-08 | 2016-09-06 | 45.895 | 2,014,583 | +4,590 | 2.25% | 92,459,841 |
| 2016-09-07 | 2016-09-05 | 45.744 | 2,009,993 | +10,684 | 2.25% | 91,944,394 |
| 2016-09-06 | 2016-09-02 | 45.339 | 1,999,309 | +395 | 2.24% | 90,647,221 |
| 2016-09-05 | 2016-09-01 | 45.188 | 1,998,914 | +1,979 | 2.24% | 90,326,204 |
| 2016-09-02 | 2016-08-31 | 45.036 | 1,996,935 | +7,439 | 2.23% | 89,933,969 |
| 2016-09-01 | 2016-08-30 | 44.682 | 1,989,496 | +18,597 | 2.23% | 88,895,027 |
| 2016-08-29 | 2016-08-25 | 44.227 | 1,970,899 | +3,878 | 2.21% | 87,167,492 |
| 2016-08-26 | 2016-08-24 | 44.632 | 1,967,021 | -169,195 | 2.20% | 87,791,371 |
| 2016-08-25 | 2016-08-23 | 44.581 | 2,136,216 | +1,820 | 2.39% | 95,234,845 |
| 2016-08-23 | 2016-08-19 | 44.884 | 2,134,396 | -6,647 | 2.39% | 95,801,011 |
| 2016-08-22 | 2016-08-18 | 44.379 | 2,141,043 | +17,964 | 2.40% | 95,017,158 |
| 2016-08-19 | 2016-08-17 | 44.733 | 2,123,079 | +1,029 | 2.38% | 94,971,119 |
| 2016-08-18 | 2016-08-16 | 44.733 | 2,122,050 | +2,770 | 2.37% | 94,925,089 |
| 2016-08-17 | 2016-08-15 | 44.884 | 2,119,280 | +3,956 | 2.37% | 95,122,539 |
| 2016-08-15 | 2016-08-11 | 43.975 | 2,115,324 | -633 | 2.37% | 93,020,416 |
| 2016-08-12 | 2016-08-10 | 43.975 | 2,115,957 | -1,028 | 2.37% | 93,048,252 |
| 2016-08-11 | 2016-08-09 | 44.227 | 2,116,985 | -14,799 | 2.37% | 93,628,478 |
| 2016-08-10 | 2016-08-08 | 43.975 | 2,131,784 | -50,648 | 2.39% | 93,744,237 |
| 2016-08-09 | 2016-08-05 | 43.469 | 2,182,432 | -9,654 | 2.44% | 94,868,340 |
| 2016-08-08 | 2016-08-04 | 43.115 | 2,192,086 | +316 | 2.45% | 94,512,391 |
| 2016-08-05 | 2016-08-03 | 43.267 | 2,191,770 | -7,280 | 2.45% | 94,831,118 |
| 2016-08-04 | 2016-08-01 | 44.177 | 2,199,050 | -5,619 | 2.46% | 97,146,837 |
| 2016-08-01 | 2016-07-28 | 44.227 | 2,204,669 | -11,554 | 2.47% | 97,506,502 |
| 2016-07-29 | 2016-07-27 | 44.429 | 2,216,223 | -12,108 | 2.48% | 98,465,584 |
| 2016-07-28 | 2016-07-26 | 44.884 | 2,228,331 | -39,568 | 2.49% | 100,017,224 |
| 2016-07-27 | 2016-07-25 | 43.924 | 2,267,899 | +1,266 | 2.54% | 99,615,201 |
| 2016-07-26 | 2016-07-22 | 44.985 | 2,266,633 | -170,777 | 2.54% | 101,965,521 |
| 2016-07-25 | 2016-07-21 | 44.935 | 2,437,410 | -24,849 | 2.73% | 109,524,803 |
| 2016-07-22 | 2016-07-20 | 44.985 | 2,462,259 | -23,820 | 2.76% | 110,765,846 |
| 2016-07-21 | 2016-07-19 | 44.076 | 2,486,079 | +18,043 | 2.78% | 109,575,520 |
| 2016-07-20 | 2016-07-18 | 45.491 | 2,468,036 | +5,777 | 2.76% | 112,273,207 |
| 2016-07-19 | 2016-07-15 | 45.440 | 2,462,259 | +12,979 | 2.76% | 111,885,950 |
| 2016-07-18 | 2016-07-14 | 44.985 | 2,449,280 | +4,510 | 2.74% | 110,181,980 |
| 2016-07-15 | 2016-07-13 | 43.671 | 2,444,770 | +27,303 | 2.74% | 106,766,223 |
| 2016-07-14 | 2016-07-12 | 41.296 | 2,417,467 | +18,201 | 2.71% | 99,830,843 |
| 2016-07-12 | 2016-07-08 | 39.931 | 2,399,266 | -52,309 | 2.69% | 95,804,878 |
| 2016-07-07 | 2016-07-05 | 40.184 | 2,451,575 | -9,813 | 2.74% | 98,513,204 |
| 2016-07-06 | 2016-07-04 | 40.083 | 2,461,388 | -15,986 | 2.75% | 98,658,702 |
| 2016-07-05 | 2016-06-30 | 40.083 | 2,477,374 | -12,108 | 2.77% | 99,299,461 |
| 2016-07-04 | 2016-06-29 | 40.133 | 2,489,482 | -32,525 | 2.79% | 99,910,613 |
| 2016-06-30 | 2016-06-28 | 39.628 | 2,522,007 | +79 | 2.82% | 99,941,182 |
| 2016-06-29 | 2016-06-27 | 39.425 | 2,521,928 | -22,870 | 2.82% | 99,428,163 |
| 2016-06-28 | 2016-06-24 | 39.425 | 2,544,798 | +2,532 | 2.85% | 100,329,823 |
| 2016-06-27 | 2016-06-23 | 40.386 | 2,542,266 | -554 | 2.85% | 102,671,498 |
| 2016-06-24 | 2016-06-22 | 39.375 | 2,542,820 | -1,820 | 2.85% | 100,123,312 |
| 2016-06-21 | 2016-06-17 | 40.386 | 2,544,640 | +21,762 | 2.85% | 102,767,374 |
| 2016-06-20 | 2016-06-16 | 40.184 | 2,522,878 | +4,590 | 2.82% | 101,378,418 |
| 2016-06-17 | 2016-06-15 | 39.678 | 2,518,288 | +3,957 | 2.82% | 99,921,094 |
| 2016-06-16 | 2016-06-14 | 39.779 | 2,514,331 | +1,504 | 2.81% | 100,018,264 |
| 2016-06-14 | 2016-06-10 | 40.335 | 2,512,827 | -1,741 | 2.81% | 101,355,568 |
| 2016-06-13 | 2016-06-08 | 40.335 | 2,514,568 | +11,870 | 2.81% | 101,425,791 |
| 2016-06-10 | 2016-06-07 | 40.889 | 2,502,698 | -5,935 | 2.80% | 102,332,060 |
| 2016-06-08 | 2016-06-06 | 40.838 | 2,508,633 | +27,752 | 2.81% | 102,446,516 |
| 2016-06-07 | 2016-06-03 | 39.866 | 2,480,881 | -13,696 | 2.81% | 98,903,992 |
| 2016-06-06 | 2016-06-02 | 40.633 | 2,494,577 | +5,870 | 2.82% | 101,362,503 |
| 2016-06-03 | 2016-06-01 | 40.838 | 2,488,707 | +37,409 | 2.82% | 101,632,786 |
| 2016-06-02 | 2016-05-31 | 40.122 | 2,451,298 | +4,539 | 2.77% | 98,351,062 |
| 2016-05-31 | 2016-05-27 | 40.633 | 2,446,759 | +1,330 | 2.77% | 99,419,507 |
| 2016-05-27 | 2016-05-25 | 40.633 | 2,445,429 | +1,565 | 2.77% | 99,365,465 |
| 2016-05-26 | 2016-05-24 | 40.633 | 2,443,864 | -460,919 | 2.77% | 99,301,875 |
| 2016-05-25 | 2016-05-23 | 40.684 | 2,904,783 | +6,104 | 3.29% | 118,178,928 |
| 2016-05-24 | 2016-05-20 | 39.713 | 2,898,679 | +460,920 | 3.28% | 115,115,665 |
| 2016-05-19 | 2016-05-17 | 39.662 | 2,437,759 | -2,739 | 2.76% | 96,686,485 |
| 2016-05-18 | 2016-05-16 | 40.480 | 2,440,498 | -392 | 2.76% | 98,790,895 |
| 2016-05-13 | 2016-05-11 | 39.918 | 2,440,890 | -7,826 | 2.76% | 97,434,447 |
| 2016-05-11 | 2016-05-09 | 39.713 | 2,448,716 | -156 | 2.77% | 97,246,218 |
| 2016-05-05 | 2016-05-03 | 40.378 | 2,448,872 | -10,018 | 2.77% | 98,879,545 |
| 2016-05-04 | 2016-04-29 | 40.889 | 2,458,890 | -1,565 | 2.78% | 100,540,808 |
| 2016-04-29 | 2016-04-27 | 40.378 | 2,460,455 | -98,296 | 2.78% | 99,347,239 |
| 2016-04-28 | 2016-04-26 | 40.378 | 2,558,751 | -1,565 | 2.90% | 103,316,194 |
| 2016-04-27 | 2016-04-25 | 40.633 | 2,560,316 | +156 | 2.90% | 104,033,685 |
| 2016-04-26 | 2016-04-22 | 40.889 | 2,560,160 | -48,444 | 2.90% | 104,681,607 |
| 2016-04-25 | 2016-04-21 | 40.633 | 2,608,604 | -3,130 | 2.95% | 105,995,778 |
| 2016-04-22 | 2016-04-20 | 39.815 | 2,611,734 | -451,606 | 2.96% | 103,987,152 |
| 2016-04-21 | 2016-04-19 | 40.582 | 3,063,340 | +6,260 | 3.47% | 124,316,561 |
| 2016-04-20 | 2016-04-18 | 40.378 | 3,057,080 | -5,869 | 3.46% | 123,437,518 |
| 2016-04-19 | 2016-04-15 | 38.589 | 3,062,949 | -939 | 3.47% | 118,195,244 |
| 2016-04-18 | 2016-04-14 | 36.544 | 3,063,888 | -1,174 | 3.47% | 111,967,559 |
| 2016-04-15 | 2016-04-13 | 37.260 | 3,065,062 | -392 | 3.47% | 114,203,674 |
| 2016-04-14 | 2016-04-12 | 37.004 | 3,065,454 | -78 | 3.47% | 113,434,890 |
| 2016-04-01 | 2016-03-30 | 36.391 | 3,065,532 | +626 | 3.47% | 111,557,592 |
| 2016-03-31 | 2016-03-29 | 34.960 | 3,064,906 | -2,191 | 3.47% | 107,148,611 |
| 2016-03-24 | 2016-03-22 | 33.222 | 3,067,097 | +19,565 | 3.47% | 101,895,300 |
| 2016-03-22 | 2016-03-18 | 32.915 | 3,047,532 | +17,609 | 3.45% | 100,310,738 |
| 2016-03-17 | 2016-03-15 | 33.171 | 3,029,923 | +37,252 | 3.43% | 100,505,441 |
| 2016-03-16 | 2016-03-14 | 33.222 | 2,992,671 | +4,227 | 3.39% | 99,422,714 |
| 2016-03-15 | 2016-03-11 | 33.682 | 2,988,444 | +11,739 | 3.38% | 100,656,963 |
| 2016-03-14 | 2016-03-10 | 33.427 | 2,976,705 | +7,513 | 3.37% | 99,500,859 |
| 2016-03-10 | 2016-03-08 | 32.967 | 2,969,192 | +14,869 | 3.36% | 97,883,904 |
| 2016-03-09 | 2016-03-07 | 32.967 | 2,954,323 | +23,479 | 3.34% | 97,393,725 |
| 2016-03-07 | 2016-03-03 | 33.733 | 2,930,844 | -10,644 | 3.32% | 98,866,674 |
| 2016-03-04 | 2016-03-02 | 33.682 | 2,941,488 | +46,566 | 3.33% | 99,075,388 |
| 2016-03-03 | 2016-03-01 | 32.711 | 2,894,922 | +96,731 | 3.28% | 94,695,671 |
| 2016-03-02 | 2016-02-29 | 31.944 | 2,798,191 | -2,348 | 3.17% | 89,386,237 |
| 2016-03-01 | 2016-02-26 | 31.893 | 2,800,539 | +11,739 | 3.17% | 89,318,105 |
| 2016-02-29 | 2016-02-25 | 31.689 | 2,788,800 | +27,391 | 3.16% | 88,373,559 |
| 2016-02-23 | 2016-02-19 | 31.842 | 2,761,409 | -1,017 | 3.12% | 87,928,986 |
| 2016-02-17 | 2016-02-15 | 31.689 | 2,762,426 | +451,606 | 3.13% | 87,537,800 |
| 2016-02-11 | 2016-02-04 | 31.944 | 2,310,820 | +3,914 | 2.62% | 73,817,515 |
| 2016-02-03 | 2016-02-01 | 33.989 | 2,306,906 | +156 | 2.61% | 78,408,804 |
| 2016-02-02 | 2016-01-29 | 33.989 | 2,306,750 | -6,652 | 2.61% | 78,403,502 |
| 2016-02-01 | 2016-01-28 | 32.915 | 2,313,402 | -3,913 | 2.62% | 76,146,555 |
| 2016-01-29 | 2016-01-27 | 32.455 | 2,317,315 | -1,957 | 2.62% | 75,209,393 |
| 2016-01-28 | 2016-01-26 | 31.944 | 2,319,272 | -1,565 | 2.62% | 74,087,508 |
| 2016-01-27 | 2016-01-25 | 33.222 | 2,320,837 | +1,800 | 2.63% | 77,103,001 |
| 2016-01-25 | 2016-01-21 | 35.522 | 2,319,037 | -235 | 2.62% | 82,376,961 |
| 2016-01-21 | 2016-01-19 | 36.289 | 2,319,272 | +705 | 2.62% | 84,163,409 |
| 2016-01-19 | 2016-01-15 | 36.595 | 2,318,567 | -1,331 | 2.63% | 84,848,849 |
| 2016-01-18 | 2016-01-14 | 36.800 | 2,319,898 | -235 | 2.63% | 85,371,846 |
| 2016-01-13 | 2016-01-11 | 37.566 | 2,320,133 | -782 | 2.63% | 87,159,254 |
| 2016-01-11 | 2016-01-07 | 37.566 | 2,320,915 | -783 | 2.63% | 87,188,631 |
| 2016-01-08 | 2016-01-06 | 38.078 | 2,321,698 | +470 | 2.63% | 88,404,686 |
| 2016-01-07 | 2016-01-05 | 38.384 | 2,321,228 | +10,174 | 2.63% | 89,098,629 |
| 2016-01-06 | 2016-01-04 | 37.362 | 2,311,054 | -3,131 | 2.62% | 86,345,708 |
| 2016-01-05 | 2015-12-31 | 38.282 | 2,314,185 | +10,565 | 2.62% | 88,591,729 |
| 2016-01-04 | 2015-12-29 | 37.158 | 2,303,620 | 2.61% | 85,596,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy