History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 10,018,538 | +0 | 1.53% | 175,689,764 |
| 2025-08-06 | 2025-08-04 | 17.536 | 10,018,538 | +0 | 1.53% | 175,689,764 |
| 2025-08-05 | 2025-08-01 | 17.536 | 10,018,538 | +0 | 1.53% | 175,689,764 |
| 2025-08-04 | 2025-07-31 | 17.536 | 10,018,538 | +6,080,188 | 1.53% | 175,689,764 |
| 2025-07-31 | 2025-07-29 | 17.536 | 3,938,350 | -3,876,868 | 0.60% | 69,064,746 |
| 2025-07-30 | 2025-07-28 | 17.625 | 7,815,218 | -1,099,881 | 1.32% | 137,741,750 |
| 2025-07-29 | 2025-07-25 | 17.669 | 8,915,099 | -3,569,114 | 1.51% | 157,520,748 |
| 2025-07-28 | 2025-07-24 | 18.773 | 12,484,213 | -941,533 | 2.11% | 234,369,829 |
| 2025-07-25 | 2025-07-23 | 18.729 | 13,425,746 | -56,796 | 2.27% | 251,452,459 |
| 2025-07-24 | 2025-07-22 | 18.707 | 13,482,542 | -693,459 | 2.28% | 252,218,419 |
| 2025-07-23 | 2025-07-21 | 19.149 | 14,176,001 | +103,336 | 2.39% | 271,452,872 |
| 2025-07-22 | 2025-07-18 | 19.215 | 14,072,665 | +213,265 | 2.38% | 270,406,552 |
| 2025-07-21 | 2025-07-17 | 19.259 | 13,859,400 | +1,998,680 | 2.34% | 266,920,864 |
| 2025-07-18 | 2025-07-16 | 18.884 | 11,860,720 | -254,116 | 2.00% | 223,974,603 |
| 2025-07-17 | 2025-07-15 | 18.221 | 12,114,836 | +440,723 | 2.05% | 220,746,129 |
| 2025-07-16 | 2025-07-14 | 18.089 | 11,674,113 | +2,688,218 | 1.97% | 211,168,630 |
| 2025-07-15 | 2025-07-11 | 16.631 | 8,985,895 | +2,510,190 | 1.52% | 149,443,807 |
| 2025-07-14 | 2025-07-10 | 16.454 | 6,475,705 | +495,847 | 1.09% | 106,552,817 |
| 2025-07-11 | 2025-07-09 | 15.880 | 5,979,858 | +676,817 | 1.01% | 94,960,145 |
| 2025-07-10 | 2025-07-08 | 16.211 | 5,303,041 | -384,310 | 0.90% | 85,969,154 |
| 2025-07-09 | 2025-07-07 | 16.322 | 5,687,351 | +389,794 | 0.96% | 92,827,377 |
| 2025-07-08 | 2025-07-04 | 16.013 | 5,297,557 | +721,008 | 0.89% | 84,827,224 |
| 2025-07-07 | 2025-07-03 | 16.079 | 4,576,549 | +389,861 | 0.77% | 73,585,307 |
| 2025-07-04 | 2025-07-02 | 16.543 | 4,186,688 | +486,124 | 0.71% | 69,258,650 |
| 2025-07-03 | 2025-06-30 | 16.388 | 3,700,564 | -320,380 | 0.63% | 60,644,781 |
| 2025-07-02 | 2025-06-27 | 16.454 | 4,020,944 | +4,165 | 0.68% | 66,161,586 |
| 2025-06-30 | 2025-06-26 | 16.565 | 4,016,779 | -137,823 | 0.68% | 66,536,631 |
| 2025-06-27 | 2025-06-25 | 15.505 | 4,154,602 | +199,683 | 0.70% | 64,415,168 |
| 2025-06-26 | 2025-06-24 | 15.593 | 3,954,919 | -423,611 | 0.67% | 61,668,573 |
| 2025-06-25 | 2025-06-23 | 15.394 | 4,378,530 | -99,720 | 0.74% | 67,403,541 |
| 2025-06-24 | 2025-06-20 | 15.460 | 4,478,250 | +75,703 | 0.76% | 69,235,364 |
| 2025-06-23 | 2025-06-19 | 15.549 | 4,402,547 | -102,370 | 0.74% | 68,453,911 |
| 2025-06-20 | 2025-06-18 | 15.836 | 4,504,917 | -252,021 | 0.76% | 71,339,089 |
| 2025-06-19 | 2025-06-17 | 16.079 | 4,756,938 | -296,391 | 0.80% | 76,485,741 |
| 2025-06-18 | 2025-06-16 | 16.300 | 5,053,329 | -455,006 | 0.85% | 82,367,435 |
| 2025-06-17 | 2025-06-13 | 15.880 | 5,508,335 | -1,655,388 | 0.93% | 87,472,360 |
| 2025-06-16 | 2025-06-12 | 16.852 | 7,163,723 | -679,058 | 1.21% | 120,721,585 |
| 2025-06-13 | 2025-06-11 | 15.416 | 7,842,781 | -1,074,627 | 1.32% | 120,905,795 |
| 2025-06-12 | 2025-06-10 | 15.681 | 8,917,408 | -5,288,330 | 1.51% | 139,835,872 |
| 2025-06-11 | 2025-06-09 | 15.792 | 14,205,738 | +2,866,280 | 2.40% | 224,332,115 |
| 2025-06-10 | 2025-06-06 | 14.422 | 11,339,458 | -743,697 | 1.92% | 163,541,164 |
| 2025-06-09 | 2025-06-05 | 15.129 | 12,083,155 | +244,491 | 2.04% | 182,806,875 |
| 2025-06-06 | 2025-06-04 | 15.438 | 11,838,664 | -798,610 | 2.00% | 182,768,555 |
| 2025-06-05 | 2025-06-03 | 15.460 | 12,637,274 | -311,138 | 2.13% | 195,376,826 |
| 2025-06-04 | 2025-06-02 | 15.019 | 12,948,412 | +156,371 | 2.19% | 194,467,500 |
| 2025-06-03 | 2025-05-30 | 15.350 | 12,792,041 | +950,929 | 2.16% | 196,356,940 |
| 2025-06-02 | 2025-05-29 | 15.350 | 11,841,112 | +3,069,214 | 2.00% | 181,760,246 |
| 2025-05-30 | 2025-05-28 | 16.167 | 8,771,898 | -299,187 | 1.48% | 141,816,336 |
| 2025-05-29 | 2025-05-27 | 16.432 | 9,071,085 | +55,998 | 1.53% | 149,057,482 |
| 2025-05-28 | 2025-05-26 | 16.167 | 9,015,087 | -557,859 | 1.52% | 145,748,002 |
| 2025-05-27 | 2025-05-23 | 16.123 | 9,572,946 | +1,817,360 | 1.62% | 154,344,116 |
| 2025-05-26 | 2025-05-22 | 15.571 | 7,755,586 | +281,204 | 1.31% | 120,760,622 |
| 2025-05-23 | 2025-05-21 | 14.643 | 7,474,382 | +254,725 | 1.26% | 109,448,654 |
| 2025-05-22 | 2025-05-20 | 14.533 | 7,219,657 | -146,714 | 1.22% | 104,921,397 |
| 2025-05-21 | 2025-05-19 | 14.643 | 7,366,371 | -339,528 | 1.24% | 107,867,031 |
| 2025-05-20 | 2025-05-16 | 14.621 | 7,705,899 | -3,516,490 | 1.30% | 112,668,603 |
| 2025-05-19 | 2025-05-15 | 14.444 | 11,222,389 | +2,330,382 | 1.90% | 162,100,619 |
| 2025-05-16 | 2025-05-14 | 14.444 | 8,892,007 | +321,973 | 1.50% | 128,439,661 |
| 2025-05-15 | 2025-05-13 | 14.466 | 8,570,034 | -699,240 | 1.45% | 123,978,236 |
| 2025-05-14 | 2025-05-12 | 14.511 | 9,269,274 | +452,094 | 1.57% | 134,503,225 |
| 2025-05-13 | 2025-05-09 | 14.378 | 8,817,180 | +520,414 | 1.49% | 126,774,616 |
| 2025-05-12 | 2025-05-08 | 14.312 | 8,296,766 | -220,081 | 1.40% | 118,742,300 |
| 2025-05-09 | 2025-05-07 | 14.246 | 8,516,847 | -442,389 | 1.44% | 121,327,757 |
| 2025-05-08 | 2025-05-06 | 14.201 | 8,959,236 | -410,000 | 1.51% | 127,234,110 |
| 2025-05-07 | 2025-05-02 | 13.848 | 9,369,236 | -976,592 | 1.58% | 129,745,806 |
| 2025-05-06 | 2025-04-30 | 13.782 | 10,345,828 | -637,908 | 1.75% | 142,584,216 |
| 2025-05-02 | 2025-04-29 | 13.738 | 10,983,736 | -68,912 | 1.86% | 150,890,563 |
| 2025-04-30 | 2025-04-28 | 13.495 | 11,052,648 | +755,706 | 1.87% | 149,152,026 |
| 2025-04-29 | 2025-04-25 | 13.473 | 10,296,942 | -146,879 | 1.74% | 138,726,589 |
| 2025-04-28 | 2025-04-24 | 13.782 | 10,443,821 | +608,462 | 1.76% | 143,934,737 |
| 2025-04-25 | 2025-04-23 | 13.981 | 9,835,359 | -645,475 | 1.66% | 137,504,064 |
| 2025-04-24 | 2025-04-22 | 13.605 | 10,480,834 | -2,321,150 | 1.77% | 142,592,986 |
| 2025-04-23 | 2025-04-17 | 13.141 | 12,801,984 | -1,813,120 | 2.16% | 168,234,807 |
| 2025-04-22 | 2025-04-16 | 13.009 | 14,615,104 | +1,899,076 | 2.47% | 190,124,819 |
| 2025-04-17 | 2025-04-15 | 12.700 | 12,716,028 | +2,310,650 | 2.15% | 161,488,250 |
| 2025-04-16 | 2025-04-14 | 12.700 | 10,405,378 | +1,596,668 | 1.76% | 132,143,959 |
| 2025-04-15 | 2025-04-11 | 11.485 | 8,808,710 | +1,373,869 | 1.49% | 101,166,625 |
| 2025-04-14 | 2025-04-10 | 10.889 | 7,434,841 | -536,488 | 1.26% | 80,954,354 |
| 2025-04-11 | 2025-04-09 | 10.336 | 7,971,329 | +110,165 | 1.35% | 82,394,495 |
| 2025-04-10 | 2025-04-08 | 9.939 | 7,861,164 | -709,944 | 1.33% | 78,130,567 |
| 2025-04-09 | 2025-04-07 | 9.696 | 8,571,108 | -1,177,383 | 1.45% | 83,104,223 |
| 2025-04-08 | 2025-04-03 | 11.021 | 9,748,491 | -259,938 | 1.65% | 107,438,404 |
| 2025-04-07 | 2025-04-02 | 11.065 | 10,008,429 | +1,153,800 | 1.69% | 110,745,285 |
| 2025-04-03 | 2025-04-01 | 10.833 | 8,854,629 | +846,585 | 1.50% | 95,924,819 |
| 2025-04-02 | 2025-03-31 | 10.701 | 8,008,044 | +159,638 | 1.35% | 85,692,308 |
| 2025-04-01 | 2025-03-28 | 10.524 | 7,848,406 | -312,658 | 1.33% | 82,597,323 |
| 2025-03-31 | 2025-03-27 | 10.601 | 8,161,064 | +224,597 | 1.38% | 86,518,629 |
| 2025-03-28 | 2025-03-26 | 10.646 | 7,936,467 | -1,249,880 | 1.34% | 84,488,162 |
| 2025-03-27 | 2025-03-25 | 11.065 | 9,186,347 | +451,733 | 1.55% | 101,648,782 |
| 2025-03-26 | 2025-03-24 | 11.308 | 8,734,614 | +163,276 | 1.48% | 98,772,327 |
| 2025-03-25 | 2025-03-21 | 10.955 | 8,571,338 | +507,638 | 1.45% | 93,897,041 |
| 2025-03-24 | 2025-03-20 | 10.877 | 8,063,700 | +184,703 | 1.36% | 87,712,644 |
| 2025-03-21 | 2025-03-19 | 10.833 | 7,878,997 | -83,672 | 1.33% | 85,355,509 |
| 2025-03-20 | 2025-03-18 | 10.955 | 7,962,669 | +133,852 | 1.35% | 87,229,212 |
| 2025-03-19 | 2025-03-17 | 10.933 | 7,828,817 | -302,244 | 1.32% | 85,589,985 |
| 2025-03-18 | 2025-03-14 | 11.065 | 8,131,061 | -275,009 | 1.37% | 89,971,830 |
| 2025-03-17 | 2025-03-13 | 10.944 | 8,406,070 | +332,151 | 1.42% | 91,993,739 |
| 2025-03-14 | 2025-03-12 | 11.109 | 8,073,919 | +84,485 | 1.36% | 89,696,187 |
| 2025-03-13 | 2025-03-11 | 10.922 | 7,989,434 | +212,701 | 1.35% | 87,257,731 |
| 2025-03-12 | 2025-03-10 | 10.944 | 7,776,733 | +856,750 | 1.31% | 85,106,446 |
| 2025-03-11 | 2025-03-07 | 10.701 | 6,919,983 | -84,396 | 1.17% | 74,049,208 |
| 2025-03-10 | 2025-03-06 | 10.866 | 7,004,379 | +1,224,796 | 1.18% | 76,112,563 |
| 2025-03-07 | 2025-03-05 | 10.756 | 5,779,583 | -1,271,831 | 0.98% | 62,165,163 |
| 2025-03-06 | 2025-03-04 | 10.701 | 7,051,414 | -925,422 | 1.19% | 75,455,622 |
| 2025-03-05 | 2025-03-03 | 10.778 | 7,976,836 | -118,972 | 1.35% | 85,974,982 |
| 2025-03-04 | 2025-02-28 | 10.756 | 8,095,808 | +32,940 | 1.37% | 87,078,466 |
| 2025-03-03 | 2025-02-27 | 11.330 | 8,062,868 | -4,910 | 1.36% | 91,354,201 |
| 2025-02-28 | 2025-02-26 | 11.352 | 8,067,778 | -648,756 | 1.36% | 91,588,019 |
| 2025-02-27 | 2025-02-25 | 11.441 | 8,716,534 | +187,043 | 1.47% | 99,722,968 |
| 2025-02-26 | 2025-02-24 | 11.728 | 8,529,491 | -344,120 | 1.44% | 100,032,067 |
| 2025-02-25 | 2025-02-21 | 11.264 | 8,873,611 | -688,921 | 1.50% | 99,952,157 |
| 2025-02-24 | 2025-02-20 | 11.485 | 9,562,532 | +639,549 | 1.62% | 109,824,151 |
| 2025-02-21 | 2025-02-19 | 10.977 | 8,922,983 | -1,256,765 | 1.51% | 97,946,306 |
| 2025-02-20 | 2025-02-18 | 10.955 | 10,179,748 | -42,630 | 1.72% | 111,516,803 |
| 2025-02-19 | 2025-02-17 | 10.668 | 10,222,378 | -17,109 | 1.73% | 109,048,746 |
| 2025-02-18 | 2025-02-14 | 10.347 | 10,239,487 | -1,538,820 | 1.73% | 105,952,059 |
| 2025-02-17 | 2025-02-13 | 10.215 | 11,778,307 | -306,525 | 1.99% | 120,314,014 |
| 2025-02-14 | 2025-02-12 | 10.215 | 12,084,832 | +3,576,728 | 2.04% | 123,445,130 |
| 2025-02-13 | 2025-02-11 | 10.270 | 8,508,104 | -110,295 | 1.44% | 87,379,056 |
| 2025-02-12 | 2025-02-10 | 10.458 | 8,618,399 | -116,289 | 1.46% | 90,129,754 |
| 2025-02-11 | 2025-02-07 | 10.336 | 8,734,688 | +15,009 | 1.48% | 90,284,845 |
| 2025-02-10 | 2025-02-06 | 10.303 | 8,719,679 | +269,638 | 1.47% | 89,840,830 |
| 2025-02-07 | 2025-02-05 | 10.270 | 8,450,041 | -669,806 | 1.43% | 86,782,744 |
| 2025-02-06 | 2025-02-04 | 10.270 | 9,119,847 | -1,490,815 | 1.54% | 93,661,717 |
| 2025-02-05 | 2025-02-03 | 10.281 | 10,610,662 | -204,560 | 1.79% | 109,089,707 |
| 2025-02-04 | 2025-01-28 | 10.149 | 10,815,222 | +1,005,436 | 1.83% | 109,759,612 |
| 2025-02-03 | 2025-01-24 | 10.104 | 9,809,786 | -344,042 | 1.66% | 99,122,498 |
| 2025-01-27 | 2025-01-23 | 10.104 | 10,153,828 | -913,600 | 1.72% | 102,598,854 |
| 2025-01-24 | 2025-01-22 | 10.358 | 11,067,428 | +97,322 | 1.87% | 114,641,314 |
| 2025-01-23 | 2025-01-21 | 10.513 | 10,970,106 | -1,374,598 | 1.85% | 115,329,228 |
| 2025-01-22 | 2025-01-20 | 10.480 | 12,344,704 | +58,430 | 2.09% | 129,371,468 |
| 2025-01-21 | 2025-01-17 | 10.546 | 12,286,274 | +1,472,411 | 2.08% | 129,573,199 |
| 2025-01-20 | 2025-01-16 | 10.800 | 10,813,863 | +469,614 | 1.83% | 116,791,525 |
| 2025-01-17 | 2025-01-15 | 10.833 | 10,344,249 | +94,176 | 1.75% | 112,062,314 |
| 2025-01-16 | 2025-01-14 | 10.789 | 10,250,073 | -201,030 | 1.73% | 110,589,306 |
| 2025-01-15 | 2025-01-13 | 10.601 | 10,451,103 | -993,017 | 1.77% | 110,796,227 |
| 2025-01-14 | 2025-01-10 | 10.635 | 11,444,120 | +226,476 | 1.93% | 121,702,725 |
| 2025-01-13 | 2025-01-09 | 10.944 | 11,217,644 | -455,980 | 1.89% | 122,762,838 |
| 2025-01-10 | 2025-01-08 | 10.822 | 11,673,624 | +271,793 | 1.97% | 126,334,914 |
| 2025-01-09 | 2025-01-07 | 10.491 | 11,401,831 | -2,001,260 | 1.93% | 119,616,149 |
| 2025-01-08 | 2025-01-06 | 10.977 | 13,403,091 | -71,597 | 2.26% | 147,123,810 |
| 2025-01-07 | 2025-01-03 | 10.303 | 13,474,688 | -277,209 | 2.28% | 138,832,765 |
| 2025-01-06 | 2025-01-02 | 10.215 | 13,751,897 | -1,049,691 | 2.32% | 140,474,002 |
| 2025-01-03 | 2024-12-31 | 10.557 | 14,801,588 | -684,522 | 2.50% | 156,263,597 |
| 2025-01-02 | 2024-12-27 | 10.325 | 15,486,110 | -395,697 | 2.62% | 159,898,932 |
| 2024-12-30 | 2024-12-24 | 10.579 | 15,881,807 | +230,237 | 2.68% | 168,018,474 |
| 2024-12-27 | 2024-12-20 | 10.734 | 15,651,570 | +577,645 | 2.64% | 168,002,516 |
| 2024-12-23 | 2024-12-19 | 10.833 | 15,073,925 | -314,404 | 2.55% | 163,300,295 |
| 2024-12-20 | 2024-12-18 | 11.529 | 15,388,329 | -41,006 | 2.60% | 177,412,238 |
| 2024-12-19 | 2024-12-17 | 11.419 | 15,429,335 | -87,815 | 2.61% | 176,181,117 |
| 2024-12-18 | 2024-12-16 | 11.242 | 15,517,150 | +184,379 | 2.62% | 174,442,117 |
| 2024-12-17 | 2024-12-13 | 11.131 | 15,332,771 | -689,782 | 2.59% | 170,676,133 |
| 2024-12-16 | 2024-12-12 | 11.220 | 16,022,553 | +121,319 | 2.71% | 179,769,925 |
| 2024-12-13 | 2024-12-11 | 10.535 | 15,901,234 | +846,203 | 2.69% | 167,521,601 |
| 2024-12-12 | 2024-12-10 | 10.215 | 15,055,031 | +81,498 | 2.54% | 153,785,362 |
| 2024-12-11 | 2024-12-09 | 10.270 | 14,973,533 | -265,323 | 2.53% | 153,779,642 |
| 2024-12-10 | 2024-12-06 | 10.369 | 15,238,856 | -330,918 | 2.57% | 158,019,095 |
| 2024-12-09 | 2024-12-05 | 10.623 | 15,569,774 | +1,425,764 | 2.63% | 165,405,137 |
| 2024-12-06 | 2024-12-04 | 10.756 | 14,144,010 | +4,832 | 2.39% | 152,132,893 |
| 2024-12-05 | 2024-12-03 | 10.623 | 14,139,178 | +84,618 | 2.39% | 150,207,233 |
| 2024-12-04 | 2024-12-02 | 10.270 | 14,054,560 | +233,371 | 2.37% | 144,341,700 |
| 2024-12-03 | 2024-11-29 | 10.027 | 13,821,189 | -310,058 | 2.33% | 138,587,119 |
| 2024-12-02 | 2024-11-28 | 10.027 | 14,131,247 | +23,723 | 2.39% | 141,696,117 |
| 2024-11-29 | 2024-11-27 | 10.071 | 14,107,524 | -295,088 | 2.38% | 142,081,407 |
| 2024-11-28 | 2024-11-26 | 10.149 | 14,402,612 | -2,075,734 | 2.43% | 146,166,681 |
| 2024-11-27 | 2024-11-25 | 10.160 | 16,478,346 | +566,671 | 2.78% | 167,414,495 |
| 2024-11-26 | 2024-11-22 | 10.314 | 15,911,675 | +78,208 | 2.69% | 164,117,309 |
| 2024-11-25 | 2024-11-21 | 10.535 | 15,833,467 | -191,431 | 2.67% | 166,807,667 |
| 2024-11-22 | 2024-11-20 | 10.657 | 16,024,898 | -1,277,452 | 2.71% | 170,771,031 |
| 2024-11-21 | 2024-11-19 | 10.635 | 17,302,350 | -716,722 | 2.92% | 184,002,190 |
| 2024-11-20 | 2024-11-18 | 10.502 | 18,019,072 | +2,094,214 | 3.04% | 189,236,344 |
| 2024-11-19 | 2024-11-15 | 10.601 | 15,924,858 | +664,674 | 2.69% | 168,825,643 |
| 2024-11-18 | 2024-11-14 | 10.369 | 15,260,184 | -384,794 | 2.58% | 158,240,255 |
| 2024-11-15 | 2024-11-13 | 10.325 | 15,644,978 | -138,934 | 2.64% | 161,539,294 |
| 2024-11-14 | 2024-11-12 | 9.917 | 15,783,912 | +5,423 | 2.67% | 156,524,599 |
| 2024-11-13 | 2024-11-11 | 9.850 | 15,778,489 | -7,760 | 2.67% | 155,425,359 |
| 2024-11-12 | 2024-11-08 | 9.939 | 15,786,249 | +594,436 | 2.67% | 156,896,433 |
| 2024-11-11 | 2024-11-07 | 9.972 | 15,191,813 | -376,855 | 2.57% | 151,491,745 |
| 2024-11-08 | 2024-11-06 | 10.005 | 15,568,668 | +49,533 | 2.63% | 155,765,498 |
| 2024-11-07 | 2024-11-05 | 10.071 | 15,519,135 | +38,214 | 2.62% | 156,298,195 |
| 2024-11-06 | 2024-11-04 | 9.994 | 15,480,921 | -24,359 | 2.61% | 154,716,626 |
| 2024-11-05 | 2024-11-01 | 9.961 | 15,505,280 | +168,068 | 2.62% | 154,446,390 |
| 2024-11-04 | 2024-10-31 | 9.740 | 15,337,212 | -178,029 | 2.59% | 149,384,872 |
| 2024-11-01 | 2024-10-30 | 9.873 | 15,515,241 | -861,790 | 2.62% | 153,174,918 |
| 2024-10-31 | 2024-10-29 | 9.828 | 16,377,031 | +1,844,502 | 2.77% | 160,959,565 |
| 2024-10-30 | 2024-10-28 | 10.115 | 14,532,529 | -121,517 | 2.45% | 147,003,706 |
| 2024-10-29 | 2024-10-25 | 10.115 | 14,654,046 | +378,225 | 2.48% | 148,232,911 |
| 2024-10-28 | 2024-10-24 | 9.895 | 14,275,821 | +354,155 | 2.41% | 141,253,987 |
| 2024-10-25 | 2024-10-23 | 9.961 | 13,921,666 | -185,636 | 2.35% | 138,672,185 |
| 2024-10-24 | 2024-10-22 | 10.027 | 14,107,302 | -162,313 | 2.38% | 141,456,017 |
| 2024-10-23 | 2024-10-21 | 9.950 | 14,269,615 | -842,114 | 2.41% | 141,980,486 |
| 2024-10-22 | 2024-10-18 | 9.663 | 15,111,729 | -13,402 | 2.55% | 146,020,497 |
| 2024-10-21 | 2024-10-17 | 9.243 | 15,125,131 | -224,937 | 2.55% | 139,802,911 |
| 2024-10-18 | 2024-10-16 | 9.309 | 15,350,068 | -34,881 | 2.59% | 142,899,099 |
| 2024-10-17 | 2024-10-15 | 9.221 | 15,384,949 | -634,785 | 2.60% | 141,864,636 |
| 2024-10-16 | 2024-10-14 | 9.365 | 16,019,734 | -617,760 | 2.71% | 150,017,791 |
| 2024-10-15 | 2024-10-10 | 9.718 | 16,637,494 | -916,868 | 2.81% | 161,682,195 |
| 2024-10-14 | 2024-10-09 | 9.850 | 17,554,362 | -362,163 | 2.97% | 172,918,523 |
| 2024-10-10 | 2024-10-08 | 10.160 | 17,916,525 | -351,532 | 3.03% | 182,025,914 |
| 2024-10-09 | 2024-10-07 | 10.955 | 18,268,057 | +220,948 | 3.09% | 200,122,372 |
| 2024-10-08 | 2024-10-04 | 10.303 | 18,047,109 | +254,945 | 3.05% | 185,943,455 |
| 2024-10-07 | 2024-10-03 | 10.049 | 17,792,164 | +630,348 | 3.01% | 178,797,638 |
| 2024-10-04 | 2024-10-02 | 10.491 | 17,161,816 | +247,570 | 2.90% | 180,043,919 |
| 2024-10-03 | 2024-09-30 | 10.535 | 16,914,246 | +704,918 | 2.86% | 178,193,816 |
| 2024-10-02 | 2024-09-27 | 9.961 | 16,209,328 | +212,989 | 2.74% | 161,459,335 |
| 2024-09-30 | 2024-09-26 | 9.519 | 15,996,339 | +47,199 | 2.70% | 152,271,798 |
| 2024-09-27 | 2024-09-25 | 9.354 | 15,949,140 | +70,089 | 2.69% | 149,180,580 |
| 2024-09-26 | 2024-09-24 | 9.210 | 15,879,051 | -45,458 | 2.68% | 146,245,397 |
| 2024-09-25 | 2024-09-23 | 8.923 | 15,924,509 | -381,595 | 2.69% | 142,091,802 |
| 2024-09-24 | 2024-09-20 | 9.155 | 16,306,104 | +102,073 | 2.75% | 149,278,187 |
| 2024-09-23 | 2024-09-19 | 9.044 | 16,204,031 | +812,618 | 2.74% | 146,554,305 |
| 2024-09-20 | 2024-09-17 | 8.956 | 15,391,413 | -876,077 | 2.60% | 137,844,981 |
| 2024-09-19 | 2024-09-16 | 9.144 | 16,267,490 | +616,495 | 2.75% | 148,745,042 |
| 2024-09-17 | 2024-09-13 | 9.608 | 15,650,995 | -251,538 | 2.64% | 150,367,098 |
| 2024-09-16 | 2024-09-12 | 9.773 | 15,902,533 | +111,237 | 2.69% | 155,417,954 |
| 2024-09-13 | 2024-09-11 | 9.519 | 15,791,296 | -289,536 | 2.67% | 150,319,960 |
| 2024-09-12 | 2024-09-10 | 10.115 | 16,080,832 | -130,964 | 2.72% | 162,665,555 |
| 2024-09-11 | 2024-09-09 | 9.630 | 16,211,796 | -558,284 | 2.74% | 156,113,057 |
| 2024-09-10 | 2024-09-05 | 10.303 | 16,770,080 | +238,520 | 2.83% | 172,785,936 |
| 2024-09-09 | 2024-09-04 | 10.635 | 16,531,560 | +241,632 | 2.79% | 175,805,208 |
| 2024-09-05 | 2024-09-03 | 10.756 | 16,289,928 | -79,144 | 2.75% | 175,214,375 |
| 2024-09-04 | 2024-09-02 | 10.668 | 16,369,072 | -893,407 | 2.76% | 174,619,523 |
| 2024-09-03 | 2024-08-30 | 10.955 | 17,262,479 | -515,706 | 2.92% | 189,106,496 |
| 2024-09-02 | 2024-08-29 | 11.198 | 17,778,185 | -155,753 | 3.00% | 199,075,121 |
| 2024-08-30 | 2024-08-28 | 11.264 | 17,933,938 | -71,085 | 3.03% | 202,007,479 |
| 2024-08-29 | 2024-08-27 | 11.264 | 18,005,023 | +197,852 | 3.04% | 202,808,178 |
| 2024-08-28 | 2024-08-26 | 11.010 | 17,807,171 | -58,680 | 3.01% | 196,056,705 |
| 2024-08-27 | 2024-08-23 | 10.955 | 17,865,851 | -268,653 | 3.02% | 195,716,298 |
| 2024-08-26 | 2024-08-22 | 11.087 | 18,134,504 | -685,585 | 3.06% | 201,062,467 |
| 2024-08-23 | 2024-08-21 | 11.087 | 18,820,089 | +663,357 | 3.18% | 208,663,745 |
| 2024-08-22 | 2024-08-20 | 10.877 | 18,156,732 | -67,916 | 3.07% | 197,499,284 |
| 2024-08-21 | 2024-08-19 | 10.745 | 18,224,648 | +409,839 | 3.08% | 195,822,956 |
| 2024-08-20 | 2024-08-16 | 10.712 | 17,814,809 | +34,592 | 3.01% | 190,829,063 |
| 2024-08-19 | 2024-08-15 | 10.601 | 17,780,217 | -18,835 | 3.00% | 188,495,029 |
| 2024-08-16 | 2024-08-14 | 10.612 | 17,799,052 | +33,686 | 3.01% | 188,891,263 |
| 2024-08-15 | 2024-08-13 | 10.535 | 17,765,366 | +114,370 | 3.00% | 187,160,478 |
| 2024-08-14 | 2024-08-12 | 10.623 | 17,650,996 | -118,101 | 2.98% | 187,514,951 |
| 2024-08-13 | 2024-08-09 | 10.811 | 17,769,097 | +465,009 | 3.00% | 192,105,439 |
| 2024-08-12 | 2024-08-08 | 10.248 | 17,304,088 | +12,315 | 2.92% | 177,332,486 |
| 2024-08-09 | 2024-08-07 | 9.928 | 17,291,773 | +26,986 | 2.92% | 171,668,586 |
| 2024-08-08 | 2024-08-06 | 9.906 | 17,264,787 | -156,840 | 2.92% | 171,019,361 |
| 2024-08-07 | 2024-08-05 | 9.928 | 17,421,627 | -130,036 | 2.94% | 172,957,745 |
| 2024-08-06 | 2024-08-02 | 10.270 | 17,551,663 | +11,591 | 2.96% | 180,257,288 |
| 2024-08-05 | 2024-08-01 | 10.182 | 17,540,072 | +6,158 | 2.96% | 178,588,671 |
| 2024-08-02 | 2024-07-31 | 10.237 | 17,533,914 | +156,590 | 2.96% | 179,494,117 |
| 2024-08-01 | 2024-07-30 | 10.160 | 17,377,324 | -113,554 | 2.94% | 176,547,811 |
| 2024-07-31 | 2024-07-29 | 10.127 | 17,490,878 | -230,008 | 2.95% | 177,122,021 |
| 2024-07-30 | 2024-07-26 | 10.127 | 17,720,886 | +4,347 | 2.99% | 179,451,205 |
| 2024-07-29 | 2024-07-25 | 10.104 | 17,716,539 | +97,255 | 2.99% | 179,015,894 |
| 2024-07-26 | 2024-07-24 | 10.204 | 17,619,284 | -18,836 | 2.98% | 179,784,331 |
| 2024-07-25 | 2024-07-23 | 10.215 | 17,638,120 | -57,954 | 2.98% | 180,171,311 |
| 2024-07-24 | 2024-07-22 | 10.226 | 17,696,074 | -237,252 | 2.99% | 180,958,724 |
| 2024-07-23 | 2024-07-19 | 10.325 | 17,933,326 | +159,583 | 3.03% | 185,167,203 |
| 2024-07-22 | 2024-07-18 | 9.961 | 17,773,743 | -13,040 | 3.00% | 177,042,301 |
| 2024-07-19 | 2024-07-17 | 10.005 | 17,786,783 | +18,044 | 3.00% | 177,957,877 |
| 2024-07-18 | 2024-07-16 | 9.762 | 17,768,739 | -52,160 | 3.00% | 173,460,457 |
| 2024-07-17 | 2024-07-15 | 9.707 | 17,820,899 | +363 | 3.01% | 172,985,657 |
| 2024-07-16 | 2024-07-12 | 9.784 | 17,820,536 | -7,426 | 3.01% | 174,359,693 |
| 2024-07-15 | 2024-07-11 | 9.795 | 17,827,962 | +574,483 | 3.01% | 174,629,227 |
| 2024-07-12 | 2024-07-10 | 9.585 | 17,253,479 | -7,607 | 2.91% | 165,381,915 |
| 2024-07-11 | 2024-07-09 | 9.663 | 17,261,086 | -1,629 | 2.92% | 166,789,145 |
| 2024-07-10 | 2024-07-08 | 9.762 | 17,262,715 | -110,748 | 2.92% | 168,520,593 |
| 2024-07-09 | 2024-07-05 | 9.939 | 17,373,463 | -22,820 | 2.93% | 172,671,442 |
| 2024-07-08 | 2024-07-04 | 9.895 | 17,396,283 | -133,477 | 2.94% | 172,129,809 |
| 2024-07-05 | 2024-07-03 | 10.060 | 17,529,760 | +26,080 | 2.96% | 176,354,262 |
| 2024-07-04 | 2024-07-02 | 9.928 | 17,503,680 | -376,662 | 2.96% | 173,772,348 |
| 2024-07-03 | 2024-06-28 | 10.381 | 17,880,342 | -166,984 | 3.02% | 185,607,400 |
| 2024-07-02 | 2024-06-27 | 9.873 | 18,047,326 | -152,493 | 3.05% | 178,173,042 |
| 2024-06-28 | 2024-06-26 | 10.016 | 18,199,819 | -566,325 | 3.07% | 182,291,311 |
| 2024-06-27 | 2024-06-25 | 10.115 | 18,766,144 | +126,004 | 3.17% | 189,828,812 |
| 2024-06-26 | 2024-06-24 | 9.983 | 18,640,140 | -115,728 | 3.15% | 186,084,077 |
| 2024-06-25 | 2024-06-21 | 9.972 | 18,755,868 | -30,064 | 3.17% | 187,032,264 |
| 2024-06-24 | 2024-06-20 | 10.038 | 18,785,932 | -121,524 | 3.17% | 188,576,791 |
| 2024-06-21 | 2024-06-19 | 10.127 | 18,907,456 | +93,090 | 3.19% | 191,467,050 |
| 2024-06-20 | 2024-06-18 | 9.994 | 18,814,366 | -229,934 | 3.18% | 188,031,140 |
| 2024-06-19 | 2024-06-17 | 10.005 | 19,044,300 | -52,048 | 3.22% | 190,539,413 |
| 2024-06-18 | 2024-06-14 | 10.115 | 19,096,348 | -236,709 | 3.23% | 193,168,989 |
| 2024-06-17 | 2024-06-13 | 10.104 | 19,333,057 | +354,154 | 3.27% | 195,349,920 |
| 2024-06-14 | 2024-06-12 | 10.071 | 18,978,903 | -118,445 | 3.21% | 191,142,630 |
| 2024-06-13 | 2024-06-11 | 10.049 | 19,097,348 | +131,053 | 3.23% | 191,913,739 |
| 2024-06-12 | 2024-06-07 | 10.381 | 18,966,295 | -142,895 | 3.20% | 196,880,166 |
| 2024-06-11 | 2024-06-06 | 10.347 | 19,109,190 | -150,501 | 3.23% | 197,730,417 |
| 2024-06-07 | 2024-06-05 | 10.524 | 19,259,691 | -297,742 | 3.25% | 202,690,702 |
| 2024-06-06 | 2024-06-04 | 10.745 | 19,557,433 | +228,618 | 3.30% | 210,143,666 |
| 2024-06-05 | 2024-06-03 | 10.436 | 19,328,815 | +840,221 | 3.26% | 201,710,567 |
| 2024-06-04 | 2024-05-31 | 10.933 | 18,488,594 | -768,714 | 3.12% | 202,129,961 |
| 2024-06-03 | 2024-05-30 | 10.690 | 19,257,308 | -514,801 | 3.25% | 205,855,534 |
| 2024-05-31 | 2024-05-29 | 10.712 | 19,772,109 | -525,848 | 3.34% | 211,795,312 |
| 2024-05-30 | 2024-05-28 | 10.966 | 20,297,957 | -258,985 | 3.43% | 222,583,614 |
| 2024-05-29 | 2024-05-27 | 11.154 | 20,556,942 | -825,191 | 3.47% | 229,282,810 |
| 2024-05-28 | 2024-05-24 | 11.065 | 21,382,133 | -319,203 | 3.61% | 236,597,614 |
| 2024-05-27 | 2024-05-23 | 11.507 | 21,701,336 | -540,500 | 3.67% | 249,715,674 |
| 2024-05-24 | 2024-05-22 | 11.441 | 22,241,836 | -363,122 | 3.76% | 254,461,452 |
| 2024-05-23 | 2024-05-21 | 11.551 | 22,604,958 | -150,501 | 3.82% | 261,112,102 |
| 2024-05-22 | 2024-05-20 | 11.993 | 22,755,459 | -658,872 | 3.84% | 272,902,200 |
| 2024-05-21 | 2024-05-17 | 12.435 | 23,414,331 | -94,720 | 3.96% | 291,146,622 |
| 2024-05-20 | 2024-05-16 | 13.053 | 23,509,051 | +536,776 | 3.97% | 306,862,760 |
| 2024-05-17 | 2024-05-14 | 13.274 | 22,972,275 | -253,280 | 3.88% | 304,929,953 |
| 2024-05-16 | 2024-05-13 | 13.428 | 23,225,555 | -351,130 | 3.92% | 311,882,702 |
| 2024-05-14 | 2024-05-10 | 14.533 | 23,576,685 | -90,554 | 3.98% | 342,633,831 |
| 2024-05-13 | 2024-05-09 | 14.533 | 23,667,239 | +1,211,625 | 4.00% | 343,949,829 |
| 2024-05-10 | 2024-05-08 | 13.627 | 22,455,614 | -121,162 | 3.79% | 306,007,243 |
| 2024-05-09 | 2024-05-07 | 14.135 | 22,576,776 | -24,268 | 3.81% | 319,126,968 |
| 2024-05-08 | 2024-05-06 | 13.981 | 22,601,044 | +13,221 | 3.82% | 315,975,797 |
| 2024-05-07 | 2024-05-03 | 14.356 | 22,587,823 | -843,059 | 3.82% | 324,271,918 |
| 2024-05-06 | 2024-05-02 | 14.422 | 23,430,882 | +157,292 | 3.96% | 337,927,415 |
| 2024-05-03 | 2024-04-30 | 14.312 | 23,273,590 | +577,906 | 3.93% | 333,088,772 |
| 2024-05-02 | 2024-04-29 | 14.444 | 22,695,684 | +817,970 | 3.83% | 327,825,424 |
| 2024-04-30 | 2024-04-26 | 14.135 | 21,877,714 | +252,864 | 3.70% | 309,245,595 |
| 2024-04-29 | 2024-04-25 | 13.804 | 21,624,850 | +72,624 | 3.65% | 298,507,144 |
| 2024-04-26 | 2024-04-24 | 13.340 | 21,552,226 | +1,114 | 3.64% | 287,508,493 |
| 2024-04-25 | 2024-04-23 | 13.340 | 21,551,112 | +419,872 | 3.64% | 287,493,633 |
| 2024-04-24 | 2024-04-22 | 13.208 | 21,131,240 | +74,803 | 3.57% | 279,092,248 |
| 2024-04-23 | 2024-04-19 | 13.649 | 21,056,437 | -11,591 | 3.56% | 287,405,429 |
| 2024-04-22 | 2024-04-18 | 13.495 | 21,068,028 | -266,411 | 3.56% | 284,306,445 |
| 2024-04-19 | 2024-04-17 | 14.113 | 21,334,439 | -97,600 | 3.60% | 301,095,104 |
| 2024-04-18 | 2024-04-16 | 14.047 | 21,432,039 | -157,762 | 3.62% | 301,052,484 |
| 2024-04-17 | 2024-04-15 | 14.047 | 21,589,801 | +47,002 | 3.65% | 303,268,542 |
| 2024-04-16 | 2024-04-12 | 13.826 | 21,542,799 | +312,042 | 3.64% | 297,850,320 |
| 2024-04-15 | 2024-04-11 | 14.003 | 21,230,757 | -53,230 | 3.59% | 297,287,292 |
| 2024-04-12 | 2024-04-10 | 13.848 | 21,283,987 | +314,873 | 3.60% | 294,742,073 |
| 2024-04-11 | 2024-04-09 | 13.252 | 20,969,114 | +188,122 | 3.54% | 277,877,216 |
| 2024-04-10 | 2024-04-08 | 12.943 | 20,780,992 | +568,869 | 3.51% | 268,958,639 |
| 2024-04-09 | 2024-04-05 | 12.545 | 20,212,123 | -157,018 | 3.41% | 253,560,661 |
| 2024-04-08 | 2024-04-03 | 12.258 | 20,369,141 | +145,248 | 3.44% | 249,682,041 |
| 2024-04-05 | 2024-04-02 | 11.794 | 20,223,893 | +282,113 | 3.42% | 238,521,550 |
| 2024-04-03 | 2024-03-28 | 12.015 | 19,941,780 | -144,706 | 3.37% | 239,598,684 |
| 2024-04-02 | 2024-03-27 | 11.949 | 20,086,486 | -155,934 | 3.39% | 240,006,409 |
| 2024-03-28 | 2024-03-26 | 12.214 | 20,242,420 | -84,759 | 3.42% | 247,234,555 |
| 2024-03-27 | 2024-03-25 | 12.125 | 20,327,179 | +96,169 | 3.43% | 246,473,972 |
| 2024-03-26 | 2024-03-22 | 12.147 | 20,231,010 | +365,718 | 3.42% | 245,754,717 |
| 2024-03-25 | 2024-03-21 | 12.346 | 19,865,292 | -59,675 | 3.36% | 245,260,929 |
| 2024-03-22 | 2024-03-20 | 12.103 | 19,924,967 | -59,062 | 3.37% | 241,156,947 |
| 2024-03-21 | 2024-03-19 | 11.595 | 19,984,029 | -185,983 | 3.38% | 231,720,236 |
| 2024-03-20 | 2024-03-18 | 11.617 | 20,170,012 | +16,264 | 3.41% | 234,322,239 |
| 2024-03-19 | 2024-03-15 | 11.728 | 20,153,748 | +608,662 | 3.40% | 236,358,896 |
| 2024-03-18 | 2024-03-14 | 11.684 | 19,545,086 | +532,305 | 3.30% | 228,357,282 |
| 2024-03-15 | 2024-03-13 | 11.993 | 19,012,781 | +668,360 | 3.21% | 228,016,924 |
| 2024-03-14 | 2024-03-12 | 11.032 | 18,344,421 | +545,605 | 3.10% | 202,376,979 |
| 2024-03-13 | 2024-03-11 | 10.270 | 17,798,816 | -3,077,517 | 3.01% | 182,795,573 |
| 2024-03-12 | 2024-03-08 | 12.412 | 20,876,333 | -905 | 3.53% | 259,126,685 |
| 2024-03-08 | 2024-03-06 | 12.412 | 20,877,238 | +13,764 | 3.53% | 259,137,918 |
| 2024-03-07 | 2024-03-05 | 12.412 | 20,863,474 | +1,326,366 | 3.52% | 258,967,073 |
| 2024-03-06 | 2024-03-04 | 12.412 | 19,537,108 | +195,702 | 3.30% | 242,503,606 |
| 2024-03-05 | 2024-03-01 | 12.412 | 19,341,406 | +586,237 | 3.27% | 240,074,462 |
| 2024-03-04 | 2024-02-29 | 11.264 | 18,755,169 | +370,839 | 3.17% | 211,257,806 |
| 2024-03-01 | 2024-02-28 | 10.988 | 18,384,330 | +448,133 | 3.11% | 202,005,177 |
| 2024-02-29 | 2024-02-27 | 10.988 | 17,936,197 | +235,441 | 3.03% | 197,081,137 |
| 2024-02-28 | 2024-02-26 | 10.822 | 17,700,756 | +428,321 | 2.99% | 191,562,062 |
| 2024-02-27 | 2024-02-23 | 10.800 | 17,272,435 | +163,903 | 2.92% | 186,545,181 |
| 2024-02-26 | 2024-02-22 | 10.425 | 17,108,532 | +312,945 | 2.89% | 178,351,330 |
| 2024-02-23 | 2024-02-21 | 10.325 | 16,795,587 | +368,469 | 2.84% | 173,419,692 |
| 2024-02-22 | 2024-02-20 | 10.038 | 16,427,118 | -27,908 | 2.77% | 164,898,563 |
| 2024-02-21 | 2024-02-19 | 9.707 | 16,455,026 | +975,032 | 2.78% | 159,727,267 |
| 2024-02-20 | 2024-02-16 | 9.762 | 15,479,994 | +23,218 | 2.61% | 151,117,467 |
| 2024-02-19 | 2024-02-15 | 9.497 | 15,456,776 | -70,632 | 2.61% | 146,794,227 |
| 2024-02-16 | 2024-02-14 | 9.508 | 15,527,408 | -14,127 | 2.62% | 147,636,496 |
| 2024-02-15 | 2024-02-09 | 9.420 | 15,541,535 | -250,291 | 2.63% | 146,397,801 |
| 2024-02-14 | 2024-02-07 | 9.519 | 15,791,826 | +133,839 | 2.67% | 150,325,005 |
| 2024-02-08 | 2024-02-06 | 9.420 | 15,657,987 | -14,308 | 2.64% | 147,494,753 |
| 2024-02-07 | 2024-02-05 | 9.033 | 15,672,295 | +59,833 | 2.65% | 141,572,048 |
| 2024-02-06 | 2024-02-02 | 9.077 | 15,612,462 | -42,742 | 2.64% | 141,721,201 |
| 2024-02-05 | 2024-02-01 | 9.365 | 15,655,204 | -226,838 | 2.64% | 146,604,127 |
| 2024-02-02 | 2024-01-31 | 9.354 | 15,882,042 | -345,192 | 2.68% | 148,552,978 |
| 2024-02-01 | 2024-01-30 | 9.464 | 16,227,234 | -59,404 | 2.74% | 153,573,730 |
| 2024-01-31 | 2024-01-29 | 9.574 | 16,286,638 | -74,979 | 2.75% | 155,934,479 |
| 2024-01-30 | 2024-01-26 | 9.199 | 16,361,617 | +186,732 | 2.76% | 150,509,127 |
| 2024-01-29 | 2024-01-25 | 9.696 | 16,174,885 | -36,946 | 2.73% | 156,829,345 |
| 2024-01-26 | 2024-01-24 | 9.387 | 16,211,831 | -252,646 | 2.74% | 152,174,753 |
| 2024-01-25 | 2024-01-23 | 9.276 | 16,464,477 | -118,264 | 2.78% | 152,728,061 |
| 2024-01-24 | 2024-01-22 | 9.243 | 16,582,741 | -151,439 | 2.80% | 153,275,728 |
| 2024-01-23 | 2024-01-19 | 9.740 | 16,734,180 | -394,816 | 2.83% | 162,991,379 |
| 2024-01-22 | 2024-01-18 | 10.292 | 17,128,996 | -113,374 | 2.89% | 176,294,772 |
| 2024-01-19 | 2024-01-17 | 10.104 | 17,242,370 | -202,185 | 2.91% | 174,224,676 |
| 2024-01-18 | 2024-01-16 | 10.425 | 17,444,555 | -94,935 | 2.95% | 181,854,269 |
| 2024-01-17 | 2024-01-15 | 10.425 | 17,539,490 | -1,419,055 | 2.96% | 182,843,938 |
| 2024-01-16 | 2024-01-12 | 10.601 | 18,958,545 | -4,528 | 3.20% | 200,986,945 |
| 2024-01-15 | 2024-01-11 | 10.756 | 18,963,073 | -221,314 | 3.20% | 203,966,708 |
| 2024-01-12 | 2024-01-10 | 10.657 | 19,184,387 | -95,263 | 3.24% | 204,440,461 |
| 2024-01-11 | 2024-01-09 | 10.657 | 19,279,650 | +301,545 | 3.26% | 205,455,642 |
| 2024-01-10 | 2024-01-08 | 10.844 | 18,978,105 | -391,157 | 3.21% | 205,805,011 |
| 2024-01-09 | 2024-01-05 | 11.010 | 19,369,262 | -206,457 | 3.27% | 213,255,305 |
| 2024-01-08 | 2024-01-04 | 11.109 | 19,575,719 | +144,423 | 3.31% | 217,473,986 |
| 2024-01-05 | 2024-01-03 | 10.822 | 19,431,296 | +1,737,464 | 3.28% | 210,290,404 |
| 2024-01-04 | 2024-01-02 | 10.270 | 17,693,832 | +148,592 | 2.99% | 181,717,377 |
| 2024-01-03 | 2023-12-29 | 10.480 | 17,545,240 | +11,048 | 2.96% | 183,872,651 |
| 2024-01-02 | 2023-12-28 | 10.447 | 17,534,192 | +11,457 | 2.96% | 183,175,973 |
| 2023-12-29 | 2023-12-27 | 10.127 | 17,522,735 | +135,234 | 2.96% | 177,444,622 |
| 2023-12-28 | 2023-12-22 | 10.149 | 17,387,501 | +41,679 | 2.94% | 176,459,194 |
| 2023-12-27 | 2023-12-21 | 10.248 | 17,345,822 | +45,639 | 2.93% | 177,760,177 |
| 2023-12-22 | 2023-12-20 | 10.270 | 17,300,183 | -155,151 | 2.92% | 177,674,564 |
| 2023-12-21 | 2023-12-19 | 10.281 | 17,455,334 | +1,960,863 | 2.95% | 179,460,741 |
| 2023-12-20 | 2023-12-18 | 10.347 | 15,494,471 | -182,285 | 2.62% | 160,327,476 |
| 2023-12-19 | 2023-12-15 | 10.358 | 15,676,756 | -202,751 | 2.65% | 162,386,772 |
| 2023-12-18 | 2023-12-14 | 10.358 | 15,879,507 | -228,890 | 2.68% | 164,486,957 |
| 2023-12-15 | 2023-12-13 | 10.259 | 16,108,397 | -2,268,563 | 2.72% | 165,256,919 |
| 2023-12-14 | 2023-12-12 | 10.657 | 18,376,960 | -6,701 | 3.10% | 195,836,030 |
| 2023-12-13 | 2023-12-11 | 10.535 | 18,383,661 | -282,619 | 3.11% | 193,674,298 |
| 2023-12-12 | 2023-12-08 | 10.436 | 18,666,280 | -669,053 | 3.15% | 194,796,521 |
| 2023-12-11 | 2023-12-07 | 10.623 | 19,335,333 | -220,080 | 3.27% | 205,408,466 |
| 2023-12-08 | 2023-12-06 | 10.811 | 19,555,413 | -715,849 | 3.30% | 211,417,677 |
| 2023-12-07 | 2023-12-05 | 10.822 | 20,271,262 | -53,146 | 3.42% | 219,380,729 |
| 2023-12-06 | 2023-12-04 | 10.303 | 20,324,408 | -181,289 | 3.43% | 209,406,983 |
| 2023-12-05 | 2023-12-01 | 10.336 | 20,505,697 | +68,821 | 3.46% | 211,954,185 |
| 2023-12-04 | 2023-11-30 | 10.557 | 20,436,876 | +138,473 | 3.45% | 215,756,563 |
| 2023-12-01 | 2023-11-29 | 10.822 | 20,298,403 | +209,613 | 3.43% | 219,674,455 |
| 2023-11-30 | 2023-11-28 | 10.966 | 20,088,790 | -25,899 | 3.39% | 220,289,927 |
| 2023-11-29 | 2023-11-27 | 11.109 | 20,114,689 | +221,872 | 3.40% | 223,461,606 |
| 2023-11-28 | 2023-11-24 | 11.109 | 19,892,817 | +501,476 | 3.36% | 220,996,747 |
| 2023-11-27 | 2023-11-23 | 10.226 | 19,391,341 | +617,359 | 3.28% | 198,294,397 |
| 2023-11-24 | 2023-11-22 | 9.585 | 18,773,982 | +308,692 | 3.17% | 179,956,581 |
| 2023-11-23 | 2023-11-21 | 9.298 | 18,465,290 | +100,652 | 3.12% | 171,695,865 |
| 2023-11-22 | 2023-11-20 | 9.210 | 18,364,638 | +163,139 | 3.10% | 169,137,550 |
| 2023-11-21 | 2023-11-17 | 9.044 | 18,201,499 | -12,858 | 3.07% | 164,620,028 |
| 2023-11-20 | 2023-11-16 | 9.011 | 18,214,357 | +25,536 | 3.08% | 164,132,890 |
| 2023-11-17 | 2023-11-15 | 9.088 | 18,188,821 | +6,882 | 3.07% | 165,308,809 |
| 2023-11-16 | 2023-11-14 | 9.055 | 18,181,939 | -54,061 | 3.07% | 164,643,906 |
| 2023-11-15 | 2023-11-13 | 8.912 | 18,236,000 | -26,079 | 3.08% | 162,515,478 |
| 2023-11-14 | 2023-11-10 | 8.834 | 18,262,079 | -4,166 | 3.08% | 161,336,197 |
| 2023-11-13 | 2023-11-09 | 8.846 | 18,266,245 | +233,811 | 3.09% | 161,574,718 |
| 2023-11-10 | 2023-11-08 | 9.188 | 18,032,434 | +22,276 | 3.05% | 165,679,696 |
| 2023-11-09 | 2023-11-07 | 9.155 | 18,010,158 | +108,122 | 3.04% | 164,878,362 |
| 2023-11-08 | 2023-11-06 | 9.055 | 17,902,036 | +30,341 | 3.02% | 162,109,285 |
| 2023-11-07 | 2023-11-03 | 9.210 | 17,871,695 | +821,081 | 3.02% | 164,597,565 |
| 2023-11-06 | 2023-11-02 | 9.011 | 17,050,614 | +138,826 | 2.88% | 153,646,189 |
| 2023-11-03 | 2023-11-01 | 9.155 | 16,911,788 | +149,492 | 2.86% | 154,823,068 |
| 2023-11-02 | 2023-10-31 | 9.155 | 16,762,296 | +69,153 | 2.83% | 153,454,507 |
| 2023-11-01 | 2023-10-30 | 8.923 | 16,693,143 | +557,993 | 2.82% | 148,950,199 |
| 2023-10-31 | 2023-10-27 | 8.172 | 16,135,150 | -1,318,263 | 2.73% | 131,854,920 |
| 2023-10-27 | 2023-10-25 | 7.841 | 17,453,413 | +256,265 | 2.95% | 136,845,439 |
| 2023-10-26 | 2023-10-24 | 7.741 | 17,197,148 | -45,096 | 2.90% | 133,126,973 |
| 2023-10-25 | 2023-10-20 | 7.686 | 17,242,244 | -28,754 | 2.91% | 132,524,031 |
| 2023-10-24 | 2023-10-19 | 7.719 | 17,270,998 | -106,039 | 2.92% | 133,317,212 |
| 2023-10-20 | 2023-10-18 | 7.874 | 17,377,037 | -107,307 | 2.94% | 136,822,294 |
| 2023-10-19 | 2023-10-17 | 8.061 | 17,484,344 | +165,533 | 2.95% | 140,949,589 |
| 2023-10-18 | 2023-10-16 | 7.664 | 17,318,811 | +35,093 | 2.93% | 132,730,019 |
| 2023-10-17 | 2023-10-13 | 7.553 | 17,283,718 | +583,979 | 2.92% | 130,552,408 |
| 2023-10-16 | 2023-10-12 | 7.675 | 16,699,739 | -182 | 2.82% | 128,169,916 |
| 2023-10-13 | 2023-10-11 | 7.255 | 16,699,921 | +1,071,893 | 2.82% | 121,163,385 |
| 2023-10-12 | 2023-10-10 | 6.968 | 15,628,028 | -171,510 | 2.64% | 108,899,316 |
| 2023-10-11 | 2023-10-09 | 6.924 | 15,799,538 | -43,466 | 2.67% | 109,396,528 |
| 2023-10-10 | 2023-10-06 | 7.068 | 15,843,004 | -9,236 | 2.68% | 111,971,918 |
| 2023-10-06 | 2023-10-04 | 7.211 | 15,852,240 | +189,191 | 2.68% | 114,312,950 |
| 2023-10-03 | 2023-09-28 | 7.046 | 15,663,049 | -21,371 | 2.65% | 110,354,132 |
| 2023-09-29 | 2023-09-27 | 7.200 | 15,684,420 | +8,331 | 2.65% | 112,929,569 |
| 2023-09-28 | 2023-09-26 | 7.023 | 15,676,089 | -301,685 | 2.65% | 110,099,779 |
| 2023-09-27 | 2023-09-25 | 7.167 | 15,977,774 | +23,503 | 2.70% | 114,512,417 |
| 2023-09-26 | 2023-09-22 | 7.399 | 15,954,271 | -16,481 | 2.69% | 118,043,854 |
| 2023-09-25 | 2023-09-21 | 7.333 | 15,970,752 | +17,296 | 2.70% | 117,107,594 |
| 2023-09-22 | 2023-09-20 | 7.620 | 15,953,456 | -191,432 | 2.69% | 121,561,341 |
| 2023-09-21 | 2023-09-19 | 7.752 | 16,144,888 | +357,636 | 2.73% | 125,159,483 |
| 2023-09-20 | 2023-09-18 | 7.741 | 15,787,252 | +313,811 | 2.67% | 122,212,653 |
| 2023-09-19 | 2023-09-15 | 7.465 | 15,473,441 | -45,278 | 2.61% | 115,511,497 |
| 2023-09-18 | 2023-09-14 | 7.498 | 15,518,719 | +115,004 | 2.62% | 116,363,629 |
| 2023-09-15 | 2023-09-13 | 7.520 | 15,403,715 | -27,427 | 2.60% | 115,841,507 |
| 2023-09-13 | 2023-09-11 | 7.366 | 15,431,142 | +90,397 | 2.61% | 113,662,058 |
| 2023-09-11 | 2023-09-06 | 7.421 | 15,340,745 | -1,449 | 2.59% | 113,843,263 |
| 2023-09-06 | 2023-09-04 | 7.233 | 15,342,194 | +1,849,069 | 2.59% | 110,973,781 |
| 2023-09-04 | 2023-08-30 | 7.057 | 13,493,125 | -16,481 | 2.28% | 95,214,922 |
| 2023-08-31 | 2023-08-29 | 7.090 | 13,509,606 | -1,574,194 | 2.28% | 95,778,785 |
| 2023-08-30 | 2023-08-28 | 6.847 | 15,083,800 | +9,370 | 2.55% | 103,274,730 |
| 2023-08-29 | 2023-08-25 | 6.924 | 15,074,430 | -5,977 | 2.55% | 104,375,856 |
| 2023-08-28 | 2023-08-24 | 7.178 | 15,080,407 | -35,859 | 2.55% | 108,247,539 |
| 2023-08-25 | 2023-08-23 | 6.979 | 15,116,266 | -32,056 | 2.55% | 105,500,184 |
| 2023-08-24 | 2023-08-22 | 7.012 | 15,148,322 | -26,623 | 2.56% | 106,225,765 |
| 2023-08-23 | 2023-08-21 | 6.769 | 15,174,945 | -8,693 | 2.56% | 102,725,724 |
| 2023-08-22 | 2023-08-18 | 6.990 | 15,183,638 | -39,120 | 2.56% | 106,138,064 |
| 2023-08-21 | 2023-08-17 | 7.101 | 15,222,758 | -48,899 | 2.57% | 108,092,591 |
| 2023-08-18 | 2023-08-16 | 7.123 | 15,271,657 | -246,867 | 2.58% | 108,777,103 |
| 2023-08-17 | 2023-08-15 | 7.288 | 15,518,524 | -147,784 | 2.62% | 113,106,082 |
| 2023-08-16 | 2023-08-14 | 7.344 | 15,666,308 | -56,234 | 2.65% | 115,048,224 |
| 2023-08-15 | 2023-08-11 | 7.476 | 15,722,542 | -4,667 | 2.66% | 117,544,698 |
| 2023-08-14 | 2023-08-10 | 7.598 | 15,727,209 | +180,564 | 2.66% | 119,490,041 |
| 2023-08-11 | 2023-08-09 | 7.620 | 15,546,645 | +93,230 | 2.63% | 118,461,543 |
| 2023-08-10 | 2023-08-08 | 7.631 | 15,453,415 | -10,867 | 2.61% | 117,921,807 |
| 2023-08-09 | 2023-08-07 | 7.730 | 15,464,282 | -26,038 | 2.61% | 119,541,696 |
| 2023-08-08 | 2023-08-04 | 7.984 | 15,490,320 | +302,473 | 2.62% | 123,677,386 |
| 2023-08-07 | 2023-08-03 | 8.006 | 15,187,847 | -386,123 | 2.57% | 121,597,832 |
| 2023-08-04 | 2023-08-02 | 8.161 | 15,573,970 | -8,815 | 2.63% | 127,097,025 |
| 2023-08-03 | 2023-08-01 | 8.415 | 15,582,785 | +263,634 | 2.63% | 131,126,860 |
| 2023-08-02 | 2023-07-31 | 8.293 | 15,319,151 | +1,002,876 | 2.59% | 127,047,536 |
| 2023-08-01 | 2023-07-28 | 8.194 | 14,316,275 | +119,169 | 2.42% | 117,307,438 |
| 2023-07-31 | 2023-07-27 | 8.150 | 14,197,106 | +328,349 | 2.40% | 115,703,847 |
| 2023-07-28 | 2023-07-26 | 7.741 | 13,868,757 | +37,154 | 2.34% | 107,361,153 |
| 2023-07-26 | 2023-07-24 | 7.322 | 13,831,603 | -82,160 | 2.34% | 101,269,264 |
| 2023-07-25 | 2023-07-21 | 7.344 | 13,913,763 | -9,780 | 2.35% | 102,178,109 |
| 2023-07-24 | 2023-07-20 | 7.255 | 13,923,543 | -250,804 | 2.35% | 101,019,855 |
| 2023-07-21 | 2023-07-19 | 7.288 | 14,174,347 | -3,291 | 2.39% | 103,309,107 |
| 2023-07-20 | 2023-07-18 | 7.355 | 14,177,638 | +346,035 | 2.39% | 104,272,485 |
| 2023-07-18 | 2023-07-13 | 7.465 | 13,831,603 | -137,760 | 2.34% | 103,254,936 |
| 2023-07-14 | 2023-07-12 | 7.399 | 13,969,363 | -144,343 | 2.36% | 103,357,743 |
| 2023-07-13 | 2023-07-11 | 7.498 | 14,113,706 | -318,661 | 2.38% | 105,828,454 |
| 2023-07-12 | 2023-07-10 | 7.487 | 14,432,367 | -11,590 | 2.44% | 108,058,484 |
| 2023-07-11 | 2023-07-07 | 7.432 | 14,443,957 | +237,550 | 2.44% | 107,347,729 |
| 2023-07-10 | 2023-07-06 | 7.587 | 14,206,407 | -1,992 | 2.40% | 107,778,616 |
| 2023-07-07 | 2023-07-05 | 7.730 | 14,208,399 | -45,724 | 2.40% | 109,833,493 |
| 2023-07-06 | 2023-07-04 | 7.565 | 14,254,123 | -10,622 | 2.41% | 107,825,799 |
| 2023-07-04 | 2023-06-30 | 7.476 | 14,264,745 | -3,260 | 2.41% | 106,645,932 |
| 2023-07-03 | 2023-06-29 | 7.299 | 14,268,005 | -7,969 | 2.41% | 104,149,293 |
| 2023-06-30 | 2023-06-28 | 7.410 | 14,275,974 | -362 | 2.41% | 105,783,975 |
| 2023-06-29 | 2023-06-27 | 7.399 | 14,276,336 | -3,079 | 2.41% | 105,629,002 |
| 2023-06-27 | 2023-06-23 | 7.311 | 14,279,415 | +8,512 | 2.41% | 104,390,269 |
| 2023-06-26 | 2023-06-21 | 7.465 | 14,270,903 | +7,606 | 2.41% | 106,534,375 |
| 2023-06-23 | 2023-06-20 | 7.465 | 14,263,297 | +507,098 | 2.41% | 106,477,595 |
| 2023-06-20 | 2023-06-16 | 7.918 | 13,756,199 | -481,204 | 2.32% | 108,920,397 |
| 2023-06-19 | 2023-06-15 | 7.741 | 14,237,403 | +168,421 | 2.40% | 110,214,925 |
| 2023-06-16 | 2023-06-14 | 7.322 | 14,068,982 | -12,105 | 2.38% | 103,007,255 |
| 2023-06-15 | 2023-06-13 | 7.233 | 14,081,087 | +833,431 | 2.38% | 101,851,890 |
| 2023-06-14 | 2023-06-12 | 7.068 | 13,247,656 | -696,651 | 2.24% | 93,629,052 |
| 2023-06-13 | 2023-06-09 | 7.211 | 13,944,307 | -15,575 | 2.36% | 100,554,551 |
| 2023-06-06 | 2023-06-02 | 7.211 | 13,959,882 | -7,426 | 2.36% | 100,666,864 |
| 2023-06-05 | 2023-06-01 | 7.167 | 13,967,308 | -12,144 | 2.36% | 100,103,444 |
| 2023-06-02 | 2023-05-31 | 7.244 | 13,979,452 | -65,069 | 2.36% | 101,271,117 |
| 2023-06-01 | 2023-05-30 | 7.167 | 14,044,521 | -1,268 | 2.37% | 100,656,828 |
| 2023-05-31 | 2023-05-29 | 7.200 | 14,045,789 | -352,362 | 2.37% | 101,131,244 |
| 2023-05-30 | 2023-05-25 | 7.377 | 14,398,151 | +772,898 | 2.43% | 106,212,296 |
| 2023-05-29 | 2023-05-24 | 7.399 | 13,625,253 | -112,287 | 2.30% | 100,811,712 |
| 2023-05-25 | 2023-05-23 | 7.410 | 13,737,540 | -1,426,590 | 2.32% | 101,794,216 |
| 2023-05-23 | 2023-05-19 | 7.366 | 15,164,130 | +75,884 | 2.56% | 111,695,312 |
| 2023-05-22 | 2023-05-18 | 7.333 | 15,088,246 | +8,875 | 2.55% | 110,636,505 |
| 2023-05-19 | 2023-05-17 | 7.487 | 15,079,371 | +4,346 | 2.55% | 112,902,753 |
| 2023-05-18 | 2023-05-16 | 7.565 | 15,075,025 | -362 | 2.55% | 114,035,540 |
| 2023-05-16 | 2023-05-12 | 7.509 | 15,075,387 | -173,683 | 2.55% | 113,205,882 |
| 2023-05-15 | 2023-05-11 | 7.697 | 15,249,070 | -78,963 | 2.58% | 117,372,877 |
| 2023-05-12 | 2023-05-10 | 7.719 | 15,328,033 | +183,553 | 2.59% | 118,319,197 |
| 2023-05-11 | 2023-05-09 | 7.531 | 15,144,480 | -203,203 | 2.56% | 114,059,208 |
| 2023-05-10 | 2023-05-08 | 7.708 | 15,347,683 | -26,623 | 2.59% | 118,301,392 |
| 2023-05-09 | 2023-05-05 | 7.741 | 15,374,306 | -67,916 | 2.60% | 119,015,945 |
| 2023-05-08 | 2023-05-04 | 7.631 | 15,442,222 | -944,480 | 2.61% | 117,836,396 |
| 2023-05-05 | 2023-05-03 | 7.796 | 16,386,702 | +789,723 | 2.77% | 127,757,931 |
| 2023-05-04 | 2023-05-02 | 7.885 | 15,596,979 | -1,612,498 | 2.63% | 122,978,817 |
| 2023-05-03 | 2023-04-28 | 7.807 | 17,209,477 | -82,314 | 2.91% | 134,362,692 |
| 2023-05-02 | 2023-04-27 | 7.940 | 17,291,791 | -99,066 | 2.92% | 137,296,821 |
| 2023-04-28 | 2023-04-26 | 7.730 | 17,390,857 | -21,008 | 2.94% | 134,434,469 |
| 2023-04-27 | 2023-04-25 | 7.565 | 17,411,865 | -262,517 | 2.94% | 131,712,646 |
| 2023-04-26 | 2023-04-24 | 7.907 | 17,674,382 | +98,523 | 2.99% | 139,749,052 |
| 2023-04-25 | 2023-04-21 | 8.006 | 17,575,859 | +57,049 | 2.97% | 140,716,874 |
| 2023-04-24 | 2023-04-20 | 8.139 | 17,518,810 | +284,567 | 2.96% | 142,581,672 |
| 2023-04-21 | 2023-04-19 | 8.227 | 17,234,243 | -54,876 | 2.91% | 141,788,203 |
| 2023-04-20 | 2023-04-18 | 8.349 | 17,289,119 | +125,870 | 2.92% | 144,339,857 |
| 2023-04-19 | 2023-04-17 | 8.293 | 17,163,249 | -80,412 | 2.90% | 142,341,341 |
| 2023-04-18 | 2023-04-14 | 8.636 | 17,243,661 | -78,847 | 2.91% | 148,911,364 |
| 2023-04-17 | 2023-04-13 | 8.746 | 17,322,508 | -397,352 | 2.93% | 151,505,209 |
| 2023-04-14 | 2023-04-12 | 8.647 | 17,719,860 | +21,363 | 2.99% | 153,219,366 |
| 2023-04-13 | 2023-04-11 | 8.592 | 17,698,497 | +520,621 | 2.99% | 152,057,412 |
| 2023-04-12 | 2023-04-06 | 8.503 | 17,177,876 | -11,772 | 2.90% | 146,066,896 |
| 2023-04-11 | 2023-04-04 | 8.404 | 17,189,648 | +547,769 | 2.90% | 144,458,550 |
| 2023-04-06 | 2023-04-03 | 8.371 | 16,641,879 | -4,857,506 | 2.81% | 139,303,869 |
| 2023-04-04 | 2023-03-31 | 8.260 | 21,499,385 | -52,771 | 3.63% | 177,590,302 |
| 2023-04-03 | 2023-03-30 | 7.774 | 21,552,156 | -1,419,889 | 3.64% | 167,554,074 |
| 2023-03-31 | 2023-03-29 | 8.790 | 22,972,045 | -137,166 | 3.88% | 201,931,624 |
| 2023-03-30 | 2023-03-28 | 8.868 | 23,109,211 | -1,062,701 | 3.90% | 204,923,741 |
| 2023-03-29 | 2023-03-27 | 8.735 | 24,171,912 | -7,064 | 4.08% | 211,144,173 |
| 2023-03-28 | 2023-03-24 | 8.989 | 24,178,976 | +2,363,712 | 4.08% | 217,347,136 |
| 2023-03-27 | 2023-03-23 | 8.801 | 21,815,264 | -22,820 | 3.68% | 192,004,057 |
| 2023-03-24 | 2023-03-22 | 8.879 | 21,838,084 | +220,047 | 3.69% | 193,893,028 |
| 2023-03-23 | 2023-03-21 | 9.033 | 21,618,037 | +317,664 | 3.65% | 195,281,531 |
| 2023-03-22 | 2023-03-20 | 8.923 | 21,300,373 | -375,800 | 3.60% | 190,059,762 |
| 2023-03-21 | 2023-03-17 | 9.574 | 21,676,173 | +391,615 | 3.66% | 207,535,941 |
| 2023-03-20 | 2023-03-16 | 9.387 | 21,284,558 | -502,056 | 3.60% | 199,790,656 |
| 2023-03-17 | 2023-03-15 | 9.552 | 21,786,614 | +499,499 | 3.68% | 208,112,161 |
| 2023-03-16 | 2023-03-14 | 9.387 | 21,287,115 | +121,189 | 3.60% | 199,814,658 |
| 2023-03-15 | 2023-03-13 | 8.912 | 21,165,926 | -533,410 | 3.58% | 188,626,376 |
| 2023-03-14 | 2023-03-10 | 8.890 | 21,699,336 | +2,876 | 3.67% | 192,900,759 |
| 2023-03-13 | 2023-03-09 | 8.834 | 21,696,460 | -247,808 | 3.66% | 191,677,210 |
| 2023-03-10 | 2023-03-08 | 8.636 | 21,944,268 | -116,381 | 3.71% | 189,504,472 |
| 2023-03-09 | 2023-03-07 | 8.581 | 22,060,649 | -180,655 | 3.73% | 189,291,414 |
| 2023-03-08 | 2023-03-06 | 8.978 | 22,241,304 | -434,479 | 3.76% | 199,683,603 |
| 2023-03-07 | 2023-03-03 | 8.923 | 22,675,783 | -293,058 | 3.83% | 202,332,322 |
| 2023-03-06 | 2023-03-02 | 8.724 | 22,968,841 | +116,415 | 3.88% | 200,381,574 |
| 2023-03-03 | 2023-03-01 | 8.724 | 22,852,426 | -75,745 | 3.86% | 199,365,963 |
| 2023-03-02 | 2023-02-28 | 8.945 | 22,928,171 | -579,686 | 3.87% | 205,090,736 |
| 2023-03-01 | 2023-02-27 | 8.349 | 23,507,857 | -411,834 | 3.97% | 196,257,584 |
| 2023-02-28 | 2023-02-24 | 8.415 | 23,919,691 | -69,135 | 4.04% | 201,280,707 |
| 2023-02-27 | 2023-02-23 | 8.503 | 23,988,826 | -28,977 | 4.05% | 203,981,759 |
| 2023-02-24 | 2023-02-22 | 8.492 | 24,017,803 | -57,592 | 4.06% | 203,962,924 |
| 2023-02-23 | 2023-02-21 | 8.614 | 24,075,395 | -224,212 | 4.07% | 207,376,546 |
| 2023-02-22 | 2023-02-20 | 8.360 | 24,299,607 | +17,567 | 4.10% | 203,135,927 |
| 2023-02-21 | 2023-02-17 | 8.194 | 24,282,040 | -106,854 | 4.10% | 198,966,833 |
| 2023-02-20 | 2023-02-16 | 8.238 | 24,388,894 | -40,568 | 4.12% | 200,919,711 |
| 2023-02-17 | 2023-02-15 | 8.238 | 24,429,462 | -435,747 | 4.13% | 201,253,917 |
| 2023-02-16 | 2023-02-14 | 8.371 | 24,865,209 | -57,411 | 4.20% | 208,138,745 |
| 2023-02-15 | 2023-02-13 | 8.393 | 24,922,620 | +190,703 | 4.21% | 209,169,761 |
| 2023-02-14 | 2023-02-10 | 8.481 | 24,731,917 | -104,680 | 4.18% | 209,754,174 |
| 2023-02-13 | 2023-02-09 | 8.525 | 24,836,597 | +42,337 | 4.20% | 211,739,071 |
| 2023-02-10 | 2023-02-08 | 8.614 | 24,794,260 | -158,379 | 4.19% | 213,568,583 |
| 2023-02-09 | 2023-02-07 | 8.592 | 24,952,639 | -440,274 | 4.21% | 214,381,691 |
| 2023-02-08 | 2023-02-06 | 8.172 | 25,392,913 | -311,959 | 4.29% | 207,508,483 |
| 2023-02-07 | 2023-02-03 | 9.011 | 25,704,872 | -287,419 | 4.34% | 231,631,285 |
| 2023-02-06 | 2023-02-02 | 9.365 | 25,992,291 | +689,155 | 4.39% | 243,406,418 |
| 2023-02-03 | 2023-02-01 | 8.823 | 25,303,136 | +436,488 | 4.27% | 223,260,936 |
| 2023-02-02 | 2023-01-31 | 7.951 | 24,866,648 | -41,912 | 4.20% | 197,715,790 |
| 2023-02-01 | 2023-01-30 | 8.017 | 24,908,560 | -150,876 | 4.21% | 199,699,443 |
| 2023-01-31 | 2023-01-27 | 8.061 | 25,059,436 | +282,561 | 4.23% | 202,015,999 |
| 2023-01-27 | 2023-01-20 | 7.675 | 24,776,875 | -4,347 | 4.19% | 190,161,654 |
| 2023-01-26 | 2023-01-19 | 7.642 | 24,781,222 | -424,969 | 4.19% | 189,374,032 |
| 2023-01-20 | 2023-01-18 | 7.553 | 25,206,191 | +238,983 | 4.26% | 190,394,736 |
| 2023-01-19 | 2023-01-17 | 7.620 | 24,967,208 | +203,566 | 4.22% | 190,243,874 |
| 2023-01-18 | 2023-01-16 | 7.874 | 24,763,642 | -165,533 | 4.18% | 194,982,511 |
| 2023-01-17 | 2023-01-13 | 8.061 | 24,929,175 | -466,456 | 4.21% | 200,965,903 |
| 2023-01-16 | 2023-01-12 | 7.885 | 25,395,631 | -97,025 | 4.29% | 200,239,076 |
| 2023-01-13 | 2023-01-11 | 8.028 | 25,492,656 | -381,010 | 4.31% | 204,663,835 |
| 2023-01-12 | 2023-01-10 | 8.128 | 25,873,666 | -102,869 | 4.37% | 210,294,248 |
| 2023-01-11 | 2023-01-09 | 8.371 | 25,976,535 | +1,946,084 | 4.39% | 217,441,301 |
| 2023-01-10 | 2023-01-06 | 7.344 | 24,030,451 | +19,589 | 4.06% | 176,471,745 |
| 2023-01-09 | 2023-01-05 | 7.598 | 24,010,862 | -167,525 | 4.06% | 182,426,448 |
| 2023-01-06 | 2023-01-04 | 7.542 | 24,178,387 | +148,871 | 4.08% | 182,364,223 |
| 2023-01-05 | 2023-01-03 | 7.288 | 24,029,516 | +118,626 | 4.06% | 175,138,075 |
| 2023-01-04 | 2022-12-30 | 7.178 | 23,910,890 | -22,095 | 4.04% | 171,632,967 |
| 2023-01-03 | 2022-12-29 | 7.200 | 23,932,985 | +58,681 | 4.04% | 172,320,155 |
| 2022-12-30 | 2022-12-28 | 7.266 | 23,874,304 | +153,985 | 4.03% | 173,479,525 |
| 2022-12-29 | 2022-12-23 | 7.410 | 23,720,319 | +74,436 | 4.01% | 175,765,914 |
| 2022-12-28 | 2022-12-22 | 7.487 | 23,645,883 | +113,917 | 3.99% | 177,042,218 |
| 2022-12-23 | 2022-12-21 | 7.410 | 23,531,966 | -29,702 | 3.97% | 174,370,232 |
| 2022-12-22 | 2022-12-20 | 7.443 | 23,561,668 | +577,464 | 3.98% | 175,370,904 |
| 2022-12-21 | 2022-12-19 | 7.741 | 22,984,204 | -723,726 | 3.88% | 177,925,870 |
| 2022-12-20 | 2022-12-16 | 8.393 | 23,707,930 | -1,859,620 | 4.00% | 198,975,150 |
| 2022-12-19 | 2022-12-15 | 8.216 | 25,567,550 | -21,009 | 4.32% | 210,064,982 |
| 2022-12-16 | 2022-12-14 | 8.282 | 25,588,559 | -30,360 | 4.32% | 211,933,058 |
| 2022-12-15 | 2022-12-13 | 8.426 | 25,618,919 | +203,031 | 4.33% | 215,862,375 |
| 2022-12-14 | 2022-12-12 | 8.625 | 25,415,888 | +506,883 | 4.29% | 219,203,727 |
| 2022-12-13 | 2022-12-09 | 8.139 | 24,909,005 | +135,398 | 4.21% | 202,728,814 |
| 2022-12-12 | 2022-12-08 | 8.812 | 24,773,607 | +1,587,233 | 4.18% | 218,315,086 |
| 2022-12-09 | 2022-12-07 | 8.890 | 23,186,374 | +2,374,826 | 3.92% | 206,120,093 |
| 2022-12-08 | 2022-12-06 | 8.492 | 20,811,548 | +189,392 | 3.52% | 176,734,907 |
| 2022-12-07 | 2022-12-05 | 8.150 | 20,622,156 | +701,332 | 3.48% | 168,066,843 |
| 2022-12-06 | 2022-12-02 | 7.288 | 19,920,824 | +385,635 | 3.36% | 145,192,053 |
| 2022-12-05 | 2022-12-01 | 7.079 | 19,535,189 | -352,557 | 3.30% | 138,282,512 |
| 2022-12-02 | 2022-11-30 | 7.046 | 19,887,746 | -274,117 | 3.36% | 140,119,267 |
| 2022-12-01 | 2022-11-29 | 6.935 | 20,161,863 | -1,658,023 | 3.41% | 139,824,062 |
| 2022-11-30 | 2022-11-28 | 6.769 | 21,819,886 | +163,758 | 3.69% | 147,708,186 |
| 2022-11-29 | 2022-11-25 | 6.626 | 21,656,128 | +264,722 | 3.66% | 143,490,673 |
| 2022-11-28 | 2022-11-24 | 6.648 | 21,391,406 | -7,064 | 3.61% | 142,209,115 |
| 2022-11-25 | 2022-11-23 | 6.626 | 21,398,470 | -13,039 | 3.61% | 141,783,465 |
| 2022-11-24 | 2022-11-22 | 7.101 | 21,411,509 | +195,320 | 3.62% | 152,037,199 |
| 2022-11-23 | 2022-11-21 | 7.034 | 21,216,189 | +330,452 | 3.58% | 149,244,529 |
| 2022-11-22 | 2022-11-18 | 7.266 | 20,885,737 | +1,457,254 | 3.53% | 151,763,492 |
| 2022-11-21 | 2022-11-17 | 6.957 | 19,428,483 | +3,006 | 3.28% | 135,167,118 |
| 2022-11-18 | 2022-11-16 | 6.935 | 19,425,477 | +430,420 | 3.28% | 134,717,169 |
| 2022-11-17 | 2022-11-15 | 6.747 | 18,995,057 | -71,900 | 3.21% | 128,166,175 |
| 2022-11-16 | 2022-11-14 | 6.615 | 19,066,957 | -887,062 | 3.22% | 126,124,606 |
| 2022-11-15 | 2022-11-11 | 5.444 | 19,954,019 | -308,880 | 3.37% | 108,634,786 |
| 2022-11-14 | 2022-11-10 | 5.290 | 20,262,899 | +500,460 | 3.42% | 107,183,690 |
| 2022-11-11 | 2022-11-09 | 5.400 | 19,762,439 | -464,990 | 3.34% | 106,718,820 |
| 2022-11-10 | 2022-11-08 | 5.290 | 20,227,429 | +271,526 | 3.42% | 106,996,066 |
| 2022-11-09 | 2022-11-07 | 5.422 | 19,955,903 | -19,922 | 3.37% | 108,204,292 |
| 2022-11-08 | 2022-11-04 | 5.223 | 19,975,825 | -12,044 | 3.37% | 104,341,597 |
| 2022-11-07 | 2022-11-03 | 5.179 | 19,987,869 | +330,111 | 3.38% | 103,521,594 |
| 2022-11-04 | 2022-11-02 | 5.279 | 19,657,758 | +172,777 | 3.32% | 103,765,622 |
| 2022-11-03 | 2022-11-01 | 4.980 | 19,484,981 | +2,536 | 3.29% | 97,043,877 |
| 2022-11-02 | 2022-10-31 | 4.804 | 19,482,445 | -362 | 3.29% | 93,588,897 |
| 2022-11-01 | 2022-10-28 | 4.561 | 19,482,807 | -167,525 | 3.29% | 88,857,316 |
| 2022-10-31 | 2022-10-27 | 5.058 | 19,650,332 | -3,623 | 3.32% | 99,386,405 |
| 2022-10-28 | 2022-10-26 | 5.102 | 19,653,955 | +213,266 | 3.32% | 100,272,893 |
| 2022-10-27 | 2022-10-25 | 5.014 | 19,440,689 | -97,354 | 3.28% | 97,467,341 |
| 2022-10-26 | 2022-10-24 | 4.914 | 19,538,043 | -675,373 | 3.30% | 96,013,585 |
| 2022-10-25 | 2022-10-21 | 5.279 | 20,213,416 | -12,497 | 3.41% | 106,698,723 |
| 2022-10-24 | 2022-10-20 | 5.190 | 20,225,913 | +447,297 | 3.42% | 104,977,833 |
| 2022-10-21 | 2022-10-19 | 5.268 | 19,778,616 | +61,503 | 3.34% | 104,185,166 |
| 2022-10-20 | 2022-10-18 | 5.257 | 19,717,113 | -498,551 | 3.33% | 103,643,457 |
| 2022-10-18 | 2022-10-14 | 4.969 | 20,215,664 | +1,901,547 | 3.41% | 100,459,760 |
| 2022-10-17 | 2022-10-13 | 4.704 | 18,314,117 | -75,885 | 3.09% | 86,156,331 |
| 2022-10-14 | 2022-10-12 | 4.583 | 18,390,002 | -420,533 | 3.11% | 84,279,410 |
| 2022-10-13 | 2022-10-11 | 4.627 | 18,810,535 | -93,995 | 3.18% | 87,037,575 |
| 2022-10-12 | 2022-10-10 | 4.561 | 18,904,530 | -24,812 | 3.19% | 86,219,907 |
| 2022-10-11 | 2022-10-07 | 4.693 | 18,929,342 | +75,703 | 3.20% | 88,841,536 |
| 2022-10-10 | 2022-10-06 | 4.771 | 18,853,639 | +165,352 | 3.18% | 89,943,658 |
| 2022-10-07 | 2022-10-05 | 4.870 | 18,688,287 | +38,105 | 3.16% | 91,012,218 |
| 2022-10-06 | 2022-10-03 | 4.693 | 18,650,182 | +188,172 | 3.15% | 87,531,348 |
| 2022-10-05 | 2022-09-30 | 4.638 | 18,462,010 | +330,129 | 3.12% | 85,628,805 |
| 2022-10-03 | 2022-09-29 | 4.594 | 18,131,881 | -17,024 | 3.06% | 83,296,701 |
| 2022-09-30 | 2022-09-28 | 4.638 | 18,148,905 | -10,323 | 3.07% | 84,176,590 |
| 2022-09-29 | 2022-09-27 | 4.693 | 18,159,228 | -18,835 | 3.07% | 85,227,142 |
| 2022-09-28 | 2022-09-26 | 4.572 | 18,178,063 | -29,702 | 3.07% | 83,107,374 |
| 2022-09-27 | 2022-09-23 | 4.495 | 18,207,765 | -208,637 | 3.08% | 81,835,673 |
| 2022-09-26 | 2022-09-22 | 4.495 | 18,416,402 | +140,903 | 3.11% | 82,773,402 |
| 2022-09-23 | 2022-09-21 | 4.428 | 18,275,499 | -44,010 | 3.09% | 80,929,197 |
| 2022-09-22 | 2022-09-20 | 4.737 | 18,319,509 | -5,071 | 3.09% | 86,788,610 |
| 2022-09-21 | 2022-09-19 | 4.638 | 18,324,580 | -201,030 | 3.10% | 84,991,390 |
| 2022-09-20 | 2022-09-16 | 4.771 | 18,525,610 | -27,347 | 3.13% | 88,378,754 |
| 2022-09-19 | 2022-09-15 | 5.047 | 18,552,957 | -96,169 | 3.13% | 93,631,278 |
| 2022-09-16 | 2022-09-14 | 5.146 | 18,649,126 | -367,921 | 3.15% | 95,970,114 |
| 2022-09-15 | 2022-09-13 | 5.257 | 19,017,047 | -26,986 | 3.21% | 99,963,544 |
| 2022-09-14 | 2022-09-09 | 5.334 | 19,044,033 | +59,446 | 3.22% | 101,577,535 |
| 2022-09-13 | 2022-09-08 | 5.113 | 18,984,587 | -42,018 | 3.21% | 97,067,480 |
| 2022-09-09 | 2022-09-07 | 5.223 | 19,026,605 | -69,002 | 3.21% | 99,383,447 |
| 2022-09-08 | 2022-09-06 | 5.245 | 19,095,607 | +260,613 | 3.23% | 100,165,621 |
| 2022-09-07 | 2022-09-05 | 5.323 | 18,834,994 | -40,749 | 3.18% | 100,254,560 |
| 2022-09-06 | 2022-09-02 | 5.488 | 18,875,743 | +126,189 | 3.19% | 103,598,163 |
| 2022-09-05 | 2022-09-01 | 5.555 | 18,749,554 | -199,219 | 3.17% | 104,147,905 |
| 2022-09-02 | 2022-08-31 | 5.522 | 18,948,773 | -22,277 | 3.20% | 104,626,744 |
| 2022-09-01 | 2022-08-30 | 5.499 | 18,971,050 | -29,520 | 3.20% | 104,330,749 |
| 2022-08-31 | 2022-08-29 | 5.709 | 19,000,570 | -389,202 | 3.21% | 108,479,777 |
| 2022-08-30 | 2022-08-26 | 6.173 | 19,389,772 | -27,166 | 3.28% | 119,695,031 |
| 2022-08-29 | 2022-08-25 | 5.886 | 19,416,938 | +428,695 | 3.28% | 114,287,719 |
| 2022-08-26 | 2022-08-24 | 5.753 | 18,988,243 | -50,167 | 3.21% | 109,248,156 |
| 2022-08-25 | 2022-08-23 | 5.853 | 19,038,410 | -166,439 | 3.22% | 111,428,980 |
| 2022-08-23 | 2022-08-19 | 5.963 | 19,204,849 | -44,536 | 3.24% | 114,523,937 |
| 2022-08-22 | 2022-08-18 | 5.963 | 19,249,385 | +2,096,315 | 3.25% | 114,789,518 |
| 2022-08-19 | 2022-08-17 | 5.742 | 17,153,070 | +1,110,737 | 2.90% | 98,500,133 |
| 2022-08-18 | 2022-08-16 | 5.731 | 16,042,333 | -912,242 | 2.71% | 91,944,657 |
| 2022-08-17 | 2022-08-15 | 5.687 | 16,954,575 | +16,300 | 2.86% | 96,424,134 |
| 2022-08-16 | 2022-08-12 | 5.577 | 16,938,275 | +713,745 | 2.86% | 94,460,920 |
| 2022-08-15 | 2022-08-11 | 5.632 | 16,224,530 | -725 | 2.74% | 91,376,372 |
| 2022-08-12 | 2022-08-10 | 5.632 | 16,225,255 | -2,730,751 | 2.74% | 91,380,456 |
| 2022-08-11 | 2022-08-09 | 5.798 | 18,956,006 | +14,308 | 3.20% | 109,900,015 |
| 2022-08-10 | 2022-08-08 | 5.809 | 18,941,698 | +24,812 | 3.20% | 110,026,238 |
| 2022-08-09 | 2022-08-05 | 5.798 | 18,916,886 | +162,816 | 3.20% | 109,673,212 |
| 2022-08-08 | 2022-08-04 | 5.588 | 18,754,070 | -56,506 | 3.17% | 104,794,300 |
| 2022-08-05 | 2022-08-03 | 5.345 | 18,810,576 | -213,074 | 3.18% | 100,540,043 |
| 2022-08-04 | 2022-08-02 | 5.488 | 19,023,650 | -21,008 | 3.21% | 104,409,940 |
| 2022-08-03 | 2022-08-01 | 5.588 | 19,044,658 | +241,907 | 3.22% | 106,418,053 |
| 2022-08-02 | 2022-07-29 | 5.742 | 18,802,751 | -105,245 | 3.18% | 107,973,294 |
| 2022-08-01 | 2022-07-28 | 5.776 | 18,907,996 | +58,512 | 3.19% | 109,204,064 |
| 2022-07-29 | 2022-07-27 | 5.753 | 18,849,484 | +47,993 | 3.18% | 108,449,811 |
| 2022-07-28 | 2022-07-26 | 5.798 | 18,801,491 | +42,380 | 3.18% | 109,004,194 |
| 2022-07-27 | 2022-07-25 | 5.908 | 18,759,111 | -9,961 | 3.17% | 110,830,080 |
| 2022-07-26 | 2022-07-22 | 6.007 | 18,769,072 | -73,349 | 3.17% | 112,754,352 |
| 2022-07-25 | 2022-07-21 | 6.063 | 18,842,421 | -120,799 | 3.18% | 114,235,388 |
| 2022-07-22 | 2022-07-20 | 6.239 | 18,963,220 | -17,749 | 3.20% | 118,318,361 |
| 2022-07-21 | 2022-07-19 | 6.272 | 18,980,969 | -367,540 | 3.21% | 119,057,930 |
| 2022-07-20 | 2022-07-18 | 6.526 | 19,348,509 | +281,227 | 3.27% | 126,277,681 |
| 2022-07-19 | 2022-07-15 | 6.460 | 19,067,282 | -196,267 | 3.22% | 123,178,885 |
| 2022-07-18 | 2022-07-14 | 6.626 | 19,263,549 | -148,328 | 3.25% | 127,637,757 |
| 2022-07-15 | 2022-07-13 | 6.626 | 19,411,877 | +375,619 | 3.28% | 128,620,559 |
| 2022-07-14 | 2022-07-12 | 6.847 | 19,036,258 | -69,365 | 3.22% | 130,336,149 |
| 2022-07-13 | 2022-07-11 | 7.277 | 19,105,623 | -495,784 | 3.23% | 139,039,511 |
| 2022-07-12 | 2022-07-08 | 7.366 | 19,601,407 | -95,444 | 3.31% | 144,379,220 |
| 2022-07-11 | 2022-07-07 | 7.266 | 19,696,851 | +15,318 | 3.33% | 143,124,606 |
| 2022-07-07 | 2022-07-05 | 7.741 | 19,681,533 | +722,527 | 3.32% | 152,359,154 |
| 2022-07-06 | 2022-07-04 | 7.819 | 18,959,006 | +1,215,953 | 3.20% | 148,231,476 |
| 2022-07-05 | 2022-06-30 | 8.006 | 17,743,053 | -256,644 | 3.00% | 142,055,472 |
| 2022-07-04 | 2022-06-29 | 7.929 | 17,999,697 | -479,937 | 3.04% | 142,718,821 |
| 2022-06-30 | 2022-06-28 | 8.117 | 18,479,634 | +909,530 | 3.12% | 149,993,458 |
| 2022-06-29 | 2022-06-27 | 8.006 | 17,570,104 | +183,547 | 2.97% | 140,670,798 |
| 2022-06-28 | 2022-06-24 | 7.785 | 17,386,557 | -49,624 | 2.94% | 135,361,238 |
| 2022-06-27 | 2022-06-23 | 7.023 | 17,436,181 | +188,615 | 2.95% | 122,461,647 |
| 2022-06-24 | 2022-06-22 | 7.023 | 17,247,566 | +206,698 | 2.91% | 121,136,924 |
| 2022-06-23 | 2022-06-21 | 7.277 | 17,040,868 | +1,075,447 | 2.88% | 124,013,436 |
| 2022-06-22 | 2022-06-20 | 6.792 | 15,965,421 | -20,284 | 2.70% | 108,429,412 |
| 2022-06-21 | 2022-06-17 | 5.919 | 15,985,705 | +19,559 | 2.70% | 94,621,144 |
| 2022-06-20 | 2022-06-16 | 5.566 | 15,966,146 | +120,129 | 2.70% | 88,863,261 |
| 2022-06-17 | 2022-06-15 | 5.345 | 15,846,017 | -153,943 | 2.68% | 84,694,867 |
| 2022-06-15 | 2022-06-13 | 5.268 | 15,999,960 | +6,298 | 2.70% | 84,280,846 |
| 2022-06-14 | 2022-06-10 | 5.345 | 15,993,662 | +724 | 2.70% | 85,484,010 |
| 2022-06-13 | 2022-06-09 | 5.367 | 15,992,938 | -484,338 | 2.70% | 85,833,364 |
| 2022-06-10 | 2022-06-08 | 5.466 | 16,477,276 | +82,808 | 2.78% | 90,070,428 |
| 2022-06-09 | 2022-06-07 | 5.466 | 16,394,468 | +85,875 | 2.77% | 89,617,771 |
| 2022-06-08 | 2022-06-06 | 5.466 | 16,308,593 | -258,641 | 2.75% | 89,148,349 |
| 2022-06-07 | 2022-06-02 | 5.798 | 16,567,234 | +227,160 | 2.80% | 96,050,786 |
| 2022-06-06 | 2022-06-01 | 5.742 | 16,340,074 | -495,729 | 2.76% | 93,831,568 |
| 2022-06-02 | 2022-05-31 | 5.820 | 16,835,803 | -17,478 | 2.84% | 97,979,690 |
| 2022-05-31 | 2022-05-27 | 5.444 | 16,853,281 | +1,864,711 | 2.85% | 91,753,575 |
| 2022-05-30 | 2022-05-26 | 5.577 | 14,988,570 | -145,770 | 2.53% | 83,587,857 |
| 2022-05-27 | 2022-05-25 | 5.466 | 15,134,340 | +16,119 | 2.56% | 82,729,481 |
| 2022-05-26 | 2022-05-24 | 5.488 | 15,118,221 | -111,560 | 2.55% | 82,975,273 |
| 2022-05-25 | 2022-05-23 | 5.588 | 15,229,781 | -1,915,655 | 2.57% | 85,101,220 |
| 2022-05-24 | 2022-05-20 | 5.588 | 17,145,436 | +14,670 | 2.90% | 95,805,549 |
| 2022-05-23 | 2022-05-19 | 5.522 | 17,130,766 | -104,808 | 2.89% | 94,588,513 |
| 2022-05-20 | 2022-05-18 | 5.477 | 17,235,574 | +58,317 | 2.91% | 94,405,879 |
| 2022-05-19 | 2022-05-17 | 5.555 | 17,177,257 | +20,647 | 2.90% | 95,414,287 |
| 2022-05-18 | 2022-05-16 | 5.466 | 17,156,610 | +201,573 | 2.90% | 93,783,900 |
| 2022-05-17 | 2022-05-13 | 5.632 | 16,955,037 | +109,208 | 2.86% | 95,490,580 |
| 2022-05-16 | 2022-05-12 | 5.566 | 16,845,829 | +26,261 | 2.85% | 93,759,339 |
| 2022-05-13 | 2022-05-11 | 5.687 | 16,819,568 | +47,813 | 2.84% | 95,656,322 |
| 2022-05-12 | 2022-05-10 | 5.610 | 16,771,755 | -1,288,157 | 2.83% | 94,087,913 |
| 2022-05-11 | 2022-05-06 | 5.665 | 18,059,912 | -157,564 | 3.05% | 102,311,537 |
| 2022-05-10 | 2022-05-05 | 5.864 | 18,217,476 | -1,942,038 | 3.08% | 106,825,354 |
| 2022-05-06 | 2022-05-04 | 5.588 | 20,159,514 | -19,922 | 3.41% | 112,647,663 |
| 2022-05-05 | 2022-05-03 | 5.654 | 20,179,436 | -6,158 | 3.41% | 114,096,047 |
| 2022-05-04 | 2022-04-29 | 5.577 | 20,185,594 | +221,072 | 3.41% | 112,570,482 |
| 2022-05-03 | 2022-04-28 | 5.279 | 19,964,522 | +9,563 | 3.37% | 105,384,909 |
| 2022-04-29 | 2022-04-27 | 5.245 | 19,954,959 | +7,053 | 3.37% | 104,673,335 |
| 2022-04-28 | 2022-04-26 | 5.179 | 19,947,906 | +103,232 | 3.37% | 103,314,616 |
| 2022-04-27 | 2022-04-25 | 5.091 | 19,844,674 | +127,319 | 3.35% | 101,026,779 |
| 2022-04-26 | 2022-04-22 | 5.268 | 19,717,355 | +221,676 | 3.33% | 103,862,470 |
| 2022-04-25 | 2022-04-21 | 5.345 | 19,495,679 | +3,985 | 3.29% | 104,201,828 |
| 2022-04-22 | 2022-04-20 | 5.356 | 19,491,694 | +256,092 | 3.29% | 104,395,778 |
| 2022-04-21 | 2022-04-19 | 5.389 | 19,235,602 | +23,182 | 3.25% | 103,661,435 |
| 2022-04-20 | 2022-04-14 | 5.422 | 19,212,420 | +381,958 | 3.25% | 104,173,001 |
| 2022-04-19 | 2022-04-13 | 5.257 | 18,830,462 | -636,506 | 3.18% | 98,982,756 |
| 2022-04-14 | 2022-04-12 | 5.400 | 19,466,968 | +235,079 | 3.29% | 105,123,252 |
| 2022-04-13 | 2022-04-11 | 5.190 | 19,231,889 | +1,826,512 | 3.25% | 99,818,586 |
| 2022-04-12 | 2022-04-08 | 5.257 | 17,405,377 | -164,447 | 2.94% | 91,491,764 |
| 2022-04-11 | 2022-04-07 | 5.345 | 17,569,824 | +3,723 | 2.97% | 93,908,388 |
| 2022-04-08 | 2022-04-06 | 5.477 | 17,566,101 | +28,796 | 2.97% | 96,216,303 |
| 2022-04-07 | 2022-04-04 | 5.588 | 17,537,305 | +216,606 | 2.96% | 97,995,241 |
| 2022-04-06 | 2022-04-01 | 5.566 | 17,320,699 | +131,809 | 2.93% | 96,402,337 |
| 2022-04-04 | 2022-03-31 | 5.345 | 17,188,890 | +19,559 | 2.90% | 91,872,346 |
| 2022-04-01 | 2022-03-30 | 5.499 | 17,169,331 | -140,904 | 2.90% | 94,422,246 |
| 2022-03-31 | 2022-03-29 | 5.411 | 17,310,235 | +152,726 | 2.92% | 93,667,872 |
| 2022-03-30 | 2022-03-28 | 5.555 | 17,157,509 | +219,685 | 2.90% | 95,304,593 |
| 2022-03-29 | 2022-03-25 | 5.610 | 16,937,824 | +335,690 | 2.86% | 95,019,544 |
| 2022-03-28 | 2022-03-24 | 5.798 | 16,602,134 | +260,213 | 2.80% | 96,253,123 |
| 2022-03-25 | 2022-03-23 | 5.952 | 16,341,921 | -209,828 | 2.76% | 97,271,023 |
| 2022-03-24 | 2022-03-22 | 6.041 | 16,551,749 | +584,211 | 2.80% | 99,982,233 |
| 2022-03-23 | 2022-03-21 | 6.118 | 15,967,538 | +710,699 | 2.70% | 97,687,576 |
| 2022-03-22 | 2022-03-18 | 5.963 | 15,256,839 | -63,206 | 2.58% | 90,980,839 |
| 2022-03-21 | 2022-03-17 | 5.897 | 15,320,045 | +494,606 | 2.59% | 90,342,668 |
| 2022-03-18 | 2022-03-16 | 5.466 | 14,825,439 | -363,819 | 2.50% | 81,040,922 |
| 2022-03-17 | 2022-03-15 | 4.881 | 15,189,258 | -744,628 | 2.57% | 74,139,634 |
| 2022-03-16 | 2022-03-14 | 5.014 | 15,933,886 | -540,508 | 2.69% | 79,885,723 |
| 2022-03-15 | 2022-03-11 | 5.753 | 16,474,394 | +512,071 | 2.78% | 94,784,819 |
| 2022-03-14 | 2022-03-10 | 5.654 | 15,962,323 | -199,038 | 2.70% | 90,252,173 |
| 2022-03-11 | 2022-03-09 | 5.522 | 16,161,361 | -6,339 | 2.73% | 89,235,888 |
| 2022-03-10 | 2022-03-08 | 5.610 | 16,167,700 | -54,611 | 2.73% | 90,699,223 |
| 2022-03-09 | 2022-03-07 | 5.908 | 16,222,311 | +413,059 | 2.74% | 95,842,496 |
| 2022-03-08 | 2022-03-04 | 6.195 | 15,809,252 | -134,563 | 2.67% | 97,941,284 |
| 2022-03-07 | 2022-03-03 | 6.493 | 15,943,815 | -7,969 | 2.69% | 103,528,801 |
| 2022-03-04 | 2022-03-02 | 6.692 | 15,951,784 | +359,598 | 2.69% | 106,751,380 |
| 2022-03-03 | 2022-03-01 | 6.803 | 15,592,186 | +51,385 | 2.63% | 106,066,767 |
| 2022-03-02 | 2022-02-28 | 6.968 | 15,540,801 | -121,130 | 2.63% | 108,291,500 |
| 2022-03-01 | 2022-02-25 | 7.277 | 15,661,931 | +637,034 | 2.65% | 113,978,341 |
| 2022-02-28 | 2022-02-24 | 7.123 | 15,024,897 | +15,307 | 2.54% | 107,019,478 |
| 2022-02-25 | 2022-02-23 | 7.355 | 15,009,590 | -154,699 | 2.54% | 110,391,255 |
| 2022-02-24 | 2022-02-22 | 7.222 | 15,164,289 | +401,699 | 2.56% | 109,519,490 |
| 2022-02-23 | 2022-02-21 | 7.333 | 14,762,590 | +108,846 | 2.49% | 108,248,590 |
| 2022-02-22 | 2022-02-18 | 7.421 | 14,653,744 | +110,210 | 2.48% | 108,745,047 |
| 2022-02-21 | 2022-02-17 | 7.609 | 14,543,534 | -264,384 | 2.46% | 110,657,482 |
| 2022-02-18 | 2022-02-16 | 7.686 | 14,807,918 | -17,904 | 2.50% | 113,813,781 |
| 2022-02-17 | 2022-02-15 | 7.598 | 14,825,822 | -493,167 | 2.50% | 112,641,606 |
| 2022-02-16 | 2022-02-14 | 7.785 | 15,318,989 | -39,807 | 2.59% | 119,264,402 |
| 2022-02-15 | 2022-02-11 | 7.697 | 15,358,796 | -249,024 | 2.59% | 118,217,443 |
| 2022-02-14 | 2022-02-10 | 8.006 | 15,607,820 | +251,306 | 2.64% | 124,960,245 |
| 2022-02-10 | 2022-02-08 | 7.686 | 15,356,514 | +244,069 | 2.59% | 118,030,295 |
| 2022-02-09 | 2022-02-07 | 7.399 | 15,112,445 | -675,316 | 2.55% | 111,815,278 |
| 2022-02-08 | 2022-02-04 | 7.653 | 15,787,761 | -221,586 | 2.67% | 120,821,825 |
| 2022-02-07 | 2022-01-31 | 7.807 | 16,009,347 | -812,840 | 2.70% | 124,992,698 |
| 2022-02-04 | 2022-01-27 | 8.271 | 16,822,187 | +150,682 | 2.84% | 139,141,245 |
| 2022-01-28 | 2022-01-26 | 8.492 | 16,671,505 | -478,962 | 2.82% | 141,577,017 |
| 2022-01-27 | 2022-01-25 | 8.481 | 17,150,467 | +99,157 | 2.90% | 145,455,043 |
| 2022-01-26 | 2022-01-24 | 8.547 | 17,051,310 | +375,992 | 2.88% | 145,743,879 |
| 2022-01-25 | 2022-01-21 | 8.790 | 16,675,318 | -28,757 | 2.82% | 146,581,379 |
| 2022-01-24 | 2022-01-20 | 8.393 | 16,704,075 | +365,820 | 2.82% | 140,193,422 |
| 2022-01-21 | 2022-01-19 | 8.304 | 16,338,255 | +823,561 | 2.76% | 135,679,777 |
| 2022-01-20 | 2022-01-18 | 8.282 | 15,514,694 | +378,070 | 2.62% | 128,497,918 |
| 2022-01-19 | 2022-01-17 | 8.349 | 15,136,624 | +783,331 | 2.56% | 126,369,548 |
| 2022-01-18 | 2022-01-14 | 7.642 | 14,353,293 | +146,553 | 2.42% | 109,685,509 |
| 2022-01-17 | 2022-01-13 | 7.288 | 14,206,740 | +833,033 | 2.40% | 103,545,202 |
| 2022-01-14 | 2022-01-12 | 6.990 | 13,373,707 | +348,419 | 2.26% | 93,486,118 |
| 2022-01-13 | 2022-01-11 | 6.792 | 13,025,288 | +298,494 | 2.20% | 88,461,452 |
| 2022-01-12 | 2022-01-10 | 6.604 | 12,726,794 | +422,933 | 2.15% | 84,044,986 |
| 2022-01-11 | 2022-01-07 | 6.582 | 12,303,861 | +62,663 | 2.08% | 80,980,283 |
| 2022-01-10 | 2022-01-06 | 6.560 | 12,241,198 | -23,544 | 2.07% | 80,297,492 |
| 2022-01-07 | 2022-01-05 | 6.593 | 12,264,742 | -81,581 | 2.07% | 80,858,254 |
| 2022-01-06 | 2022-01-04 | 6.515 | 12,346,323 | -895,722 | 2.09% | 80,441,703 |
| 2022-01-05 | 2022-01-03 | 6.571 | 13,242,045 | -198,272 | 2.24% | 87,008,892 |
| 2022-01-04 | 2021-12-31 | 6.736 | 13,440,317 | +619,388 | 2.27% | 90,538,013 |
| 2022-01-03 | 2021-12-29 | 6.239 | 12,820,929 | -820,240 | 2.17% | 79,994,394 |
| 2021-12-30 | 2021-12-28 | 6.361 | 13,641,169 | +69,727 | 2.30% | 86,769,218 |
| 2021-12-29 | 2021-12-24 | 6.582 | 13,571,442 | -146,698 | 2.29% | 89,323,116 |
| 2021-12-28 | 2021-12-22 | 6.405 | 13,718,140 | -327,845 | 2.32% | 87,864,782 |
| 2021-12-23 | 2021-12-21 | 6.250 | 14,045,985 | +816,022 | 2.37% | 87,793,072 |
| 2021-12-22 | 2021-12-20 | 5.864 | 13,229,963 | -35,678 | 2.23% | 77,579,105 |
| 2021-12-21 | 2021-12-17 | 6.030 | 13,265,641 | +181,689 | 2.24% | 79,985,727 |
| 2021-12-20 | 2021-12-16 | 6.184 | 13,083,952 | +123,351 | 2.21% | 80,913,052 |
| 2021-12-17 | 2021-12-15 | 6.140 | 12,960,601 | -82,766 | 2.19% | 79,577,730 |
| 2021-12-16 | 2021-12-14 | 6.206 | 13,043,367 | +274,560 | 2.20% | 80,950,147 |
| 2021-12-15 | 2021-12-13 | 6.295 | 12,768,807 | -334,688 | 2.16% | 80,374,224 |
| 2021-12-14 | 2021-12-10 | 6.328 | 13,103,495 | -284,152 | 2.21% | 82,915,053 |
| 2021-12-13 | 2021-12-09 | 6.526 | 13,387,647 | +346,967 | 2.26% | 87,374,227 |
| 2021-12-10 | 2021-12-08 | 6.195 | 13,040,680 | -25,428 | 2.20% | 80,789,461 |
| 2021-12-09 | 2021-12-07 | 6.030 | 13,066,108 | -61,270 | 2.21% | 78,782,634 |
| 2021-12-08 | 2021-12-06 | 6.018 | 13,127,378 | -51,268 | 2.22% | 79,007,097 |
| 2021-12-07 | 2021-12-03 | 6.173 | 13,178,646 | -455,884 | 2.23% | 81,353,120 |
| 2021-12-06 | 2021-12-02 | 5.908 | 13,634,530 | +993,937 | 2.30% | 80,553,713 |
| 2021-12-03 | 2021-12-01 | 5.776 | 12,640,593 | +1,134,527 | 2.14% | 73,006,369 |
| 2021-12-02 | 2021-11-30 | 6.284 | 11,506,066 | +744,698 | 1.94% | 72,298,742 |
| 2021-12-01 | 2021-11-29 | 6.482 | 10,761,368 | +26,597 | 1.82% | 69,758,510 |
| 2021-11-30 | 2021-11-26 | 6.284 | 10,734,771 | +124,761 | 1.81% | 67,452,284 |
| 2021-11-29 | 2021-11-25 | 6.328 | 10,610,010 | +377,469 | 1.79% | 67,137,015 |
| 2021-11-26 | 2021-11-24 | 5.985 | 10,232,541 | -69,315 | 1.73% | 61,245,529 |
| 2021-11-25 | 2021-11-23 | 6.030 | 10,301,856 | -364,004 | 1.74% | 62,115,463 |
| 2021-11-24 | 2021-11-22 | 6.129 | 10,665,860 | -729,041 | 1.80% | 65,370,299 |
| 2021-11-23 | 2021-11-19 | 5.974 | 11,394,901 | +630,542 | 1.92% | 68,076,847 |
| 2021-11-22 | 2021-11-18 | 5.886 | 10,764,359 | -223,832 | 1.82% | 63,358,807 |
| 2021-11-19 | 2021-11-17 | 6.007 | 10,988,191 | -547,079 | 1.86% | 66,011,061 |
| 2021-11-18 | 2021-11-16 | 5.511 | 11,535,270 | +343,098 | 1.95% | 63,565,274 |
| 2021-11-17 | 2021-11-15 | 5.566 | 11,192,172 | +1,381,910 | 1.89% | 62,292,609 |
| 2021-11-16 | 2021-11-12 | 5.544 | 9,810,262 | -1,765,308 | 1.66% | 54,384,600 |
| 2021-11-15 | 2021-11-11 | 5.787 | 11,575,570 | +990,677 | 1.96% | 66,983,106 |
| 2021-11-12 | 2021-11-10 | 5.378 | 10,584,893 | +36,580 | 1.79% | 56,925,525 |
| 2021-11-11 | 2021-11-09 | 5.179 | 10,548,313 | -423,068 | 1.78% | 54,632,046 |
| 2021-11-10 | 2021-11-08 | 5.234 | 10,971,381 | -519,419 | 1.85% | 57,429,000 |
| 2021-11-09 | 2021-11-05 | 4.638 | 11,490,800 | -587,243 | 1.94% | 53,295,577 |
| 2021-11-08 | 2021-11-04 | 4.749 | 12,078,043 | +46,545 | 2.04% | 57,353,066 |
| 2021-11-05 | 2021-11-03 | 4.362 | 12,031,498 | +783,933 | 2.03% | 52,481,762 |
| 2021-11-04 | 2021-11-02 | 3.699 | 11,247,565 | +328,893 | 1.90% | 41,609,733 |
| 2021-11-03 | 2021-11-01 | 3.865 | 10,918,672 | +349,901 | 1.84% | 42,201,654 |
| 2021-11-02 | 2021-10-29 | 4.020 | 10,568,771 | -386,718 | 1.79% | 42,483,226 |
| 2021-11-01 | 2021-10-28 | 4.196 | 10,955,489 | +846,390 | 1.85% | 45,973,437 |
| 2021-10-29 | 2021-10-27 | 4.285 | 10,109,099 | -711,962 | 1.71% | 43,314,748 |
| 2021-10-28 | 2021-10-26 | 4.484 | 10,821,061 | -484,318 | 1.83% | 48,516,280 |
| 2021-10-27 | 2021-10-25 | 4.605 | 11,305,379 | +639,286 | 1.91% | 52,061,034 |
| 2021-10-26 | 2021-10-22 | 4.660 | 10,666,093 | -148,511 | 1.80% | 49,706,070 |
| 2021-10-25 | 2021-10-21 | 4.583 | 10,814,604 | -201,123 | 1.83% | 49,562,172 |
| 2021-10-22 | 2021-10-20 | 4.793 | 11,015,727 | -55,496 | 1.86% | 52,795,208 |
| 2021-10-21 | 2021-10-19 | 4.704 | 11,071,223 | +737,330 | 1.87% | 52,083,098 |
| 2021-10-20 | 2021-10-18 | 4.484 | 10,333,893 | -500,831 | 1.75% | 46,332,060 |
| 2021-10-19 | 2021-10-15 | 4.506 | 10,834,724 | +200,306 | 1.83% | 48,816,836 |
| 2021-10-18 | 2021-10-12 | 4.682 | 10,634,418 | -333,797 | 1.80% | 49,793,333 |
| 2021-10-15 | 2021-10-11 | 4.947 | 10,968,215 | -121,793 | 1.85% | 54,263,222 |
| 2021-10-12 | 2021-10-08 | 4.859 | 11,090,008 | +875,371 | 1.87% | 53,886,025 |
| 2021-10-11 | 2021-10-07 | 4.936 | 10,214,637 | -46,002 | 1.73% | 50,422,233 |
| 2021-10-08 | 2021-10-06 | 4.804 | 10,260,639 | -305,349 | 1.73% | 49,289,598 |
| 2021-10-07 | 2021-10-05 | 4.870 | 10,565,988 | +594,525 | 1.78% | 51,456,509 |
| 2021-10-06 | 2021-10-04 | 4.826 | 9,971,463 | -34,592 | 1.68% | 48,120,699 |
| 2021-10-05 | 2021-09-30 | 5.080 | 10,006,055 | -356,152 | 1.69% | 50,829,089 |
| 2021-10-04 | 2021-09-29 | 4.848 | 10,362,207 | -308,428 | 1.75% | 50,235,230 |
| 2021-09-30 | 2021-09-28 | 4.958 | 10,670,635 | +375,893 | 1.80% | 52,908,837 |
| 2021-09-29 | 2021-09-27 | 5.025 | 10,294,742 | -23,544 | 1.74% | 51,727,141 |
| 2021-09-28 | 2021-09-24 | 5.179 | 10,318,286 | -788,183 | 1.74% | 53,440,685 |
| 2021-09-27 | 2021-09-23 | 5.179 | 11,106,469 | +124,469 | 1.88% | 57,522,859 |
| 2021-09-24 | 2021-09-21 | 5.036 | 10,982,000 | +48,563 | 1.86% | 55,301,625 |
| 2021-09-23 | 2021-09-20 | 4.892 | 10,933,437 | -103,974 | 1.85% | 53,487,469 |
| 2021-09-20 | 2021-09-16 | 4.936 | 11,037,411 | -244,858 | 1.86% | 54,483,670 |
| 2021-09-17 | 2021-09-15 | 5.036 | 11,282,269 | -184,150 | 1.91% | 56,813,678 |
| 2021-09-16 | 2021-09-14 | 5.245 | 11,466,419 | -573,480 | 1.94% | 60,146,870 |
| 2021-09-15 | 2021-09-13 | 5.201 | 12,039,899 | +104,176 | 2.03% | 62,623,215 |
| 2021-09-14 | 2021-09-10 | 5.157 | 11,935,723 | +910,563 | 2.02% | 61,554,134 |
| 2021-09-13 | 2021-09-09 | 4.715 | 11,025,160 | +259,454 | 1.86% | 51,988,153 |
| 2021-09-10 | 2021-09-08 | 5.245 | 10,765,706 | -34,048 | 1.82% | 56,471,294 |
| 2021-09-09 | 2021-09-07 | 5.676 | 10,799,754 | -191,250 | 1.82% | 61,301,146 |
| 2021-09-08 | 2021-09-06 | 5.930 | 10,991,004 | -503,119 | 1.86% | 65,178,335 |
| 2021-09-07 | 2021-09-03 | 6.018 | 11,494,123 | -54,878 | 1.94% | 69,177,355 |
| 2021-09-06 | 2021-09-02 | 6.007 | 11,549,001 | +554,021 | 1.95% | 69,380,101 |
| 2021-09-03 | 2021-09-01 | 5.963 | 10,994,980 | -139,113 | 1.86% | 65,566,170 |
| 2021-09-02 | 2021-08-31 | 5.952 | 11,134,093 | -719,140 | 1.88% | 66,272,785 |
| 2021-09-01 | 2021-08-30 | 6.118 | 11,853,233 | +801,877 | 2.00% | 72,516,728 |
| 2021-08-31 | 2021-08-27 | 5.809 | 11,051,356 | -112,068 | 1.87% | 64,193,776 |
| 2021-08-30 | 2021-08-26 | 5.742 | 11,163,424 | +470,180 | 1.89% | 64,105,070 |
| 2021-08-27 | 2021-08-25 | 5.831 | 10,693,244 | +431,552 | 1.81% | 62,349,792 |
| 2021-08-26 | 2021-08-24 | 5.742 | 10,261,692 | +15,869 | 1.73% | 58,926,946 |
| 2021-08-25 | 2021-08-23 | 5.632 | 10,245,823 | -69,365 | 1.73% | 57,704,361 |
| 2021-08-24 | 2021-08-20 | 5.963 | 10,315,188 | +149,872 | 1.74% | 61,512,378 |
| 2021-08-23 | 2021-08-19 | 6.118 | 10,165,316 | -163,541 | 1.72% | 62,190,244 |
| 2021-08-20 | 2021-08-18 | 6.272 | 10,328,857 | -195,351 | 1.74% | 64,787,648 |
| 2021-08-19 | 2021-08-17 | 6.295 | 10,524,208 | -28,176 | 1.78% | 66,245,425 |
| 2021-08-18 | 2021-08-16 | 6.449 | 10,552,384 | -275,785 | 1.78% | 68,054,218 |
| 2021-08-17 | 2021-08-13 | 6.460 | 10,828,169 | +70,451 | 1.83% | 69,952,381 |
| 2021-08-16 | 2021-08-12 | 6.493 | 10,757,718 | +610,097 | 1.82% | 69,853,648 |
| 2021-08-12 | 2021-08-10 | 6.714 | 10,147,621 | -39,844 | 1.71% | 68,133,301 |
| 2021-08-11 | 2021-08-09 | 6.493 | 10,187,465 | -33,505 | 1.72% | 66,150,795 |
| 2021-08-10 | 2021-08-06 | 6.515 | 10,220,970 | +1,811 | 1.73% | 66,594,097 |
| 2021-08-09 | 2021-08-05 | 6.626 | 10,219,159 | -47,993 | 1.73% | 67,710,812 |
| 2021-08-06 | 2021-08-04 | 6.803 | 10,267,152 | -146,576 | 1.73% | 69,842,908 |
| 2021-08-05 | 2021-08-03 | 6.880 | 10,413,728 | +79,819 | 1.76% | 71,645,000 |
| 2021-08-04 | 2021-08-02 | 6.803 | 10,333,909 | +54,477 | 1.75% | 70,297,027 |
| 2021-08-03 | 2021-07-30 | 6.615 | 10,279,432 | -196,064 | 1.74% | 67,996,656 |
| 2021-08-02 | 2021-07-29 | 6.836 | 10,475,496 | -52,883 | 1.77% | 71,607,227 |
| 2021-07-30 | 2021-07-28 | 6.582 | 10,528,379 | +165,101 | 1.78% | 69,294,598 |
| 2021-07-29 | 2021-07-27 | 6.626 | 10,363,278 | +42,815 | 1.75% | 68,665,725 |
| 2021-07-28 | 2021-07-26 | 7.366 | 10,320,463 | -717,499 | 1.74% | 76,018,033 |
| 2021-07-27 | 2021-07-23 | 7.774 | 11,037,962 | +39,277 | 1.86% | 85,813,016 |
| 2021-07-26 | 2021-07-22 | 7.763 | 10,998,685 | -336,938 | 1.86% | 85,386,203 |
| 2021-07-23 | 2021-07-21 | 7.796 | 11,335,623 | +172,980 | 1.91% | 88,377,499 |
| 2021-07-22 | 2021-07-20 | 7.830 | 11,162,643 | -298,651 | 1.89% | 87,398,682 |
| 2021-07-21 | 2021-07-19 | 7.962 | 11,461,294 | +5,615 | 1.94% | 91,255,811 |
| 2021-07-20 | 2021-07-16 | 8.061 | 11,455,679 | +181,914 | 1.94% | 92,349,662 |
| 2021-07-19 | 2021-07-15 | 8.338 | 11,273,765 | -514,361 | 1.90% | 93,995,604 |
| 2021-07-16 | 2021-07-14 | 8.459 | 11,788,126 | +130,035 | 1.99% | 99,716,069 |
| 2021-07-15 | 2021-07-13 | 8.514 | 11,658,091 | +4,347 | 1.97% | 99,259,808 |
| 2021-07-14 | 2021-07-12 | 8.757 | 11,653,744 | +1,087 | 1.97% | 102,054,057 |
| 2021-07-13 | 2021-07-09 | 8.603 | 11,652,657 | -427,379 | 1.97% | 100,242,995 |
| 2021-07-12 | 2021-07-08 | 8.669 | 12,080,036 | -69,524 | 2.04% | 104,719,967 |
| 2021-07-09 | 2021-07-07 | 9.111 | 12,149,560 | +405,125 | 2.05% | 110,689,420 |
| 2021-07-08 | 2021-07-06 | 9.155 | 11,744,435 | -700,049 | 1.98% | 107,517,281 |
| 2021-07-07 | 2021-07-05 | 9.276 | 12,444,484 | -7,606 | 2.10% | 115,437,734 |
| 2021-07-06 | 2021-07-02 | 9.497 | 12,452,090 | +52,970 | 2.10% | 118,258,486 |
| 2021-07-05 | 2021-06-30 | 9.464 | 12,399,120 | -134,265 | 2.09% | 117,344,651 |
| 2021-07-02 | 2021-06-29 | 9.585 | 12,533,385 | +384,340 | 2.12% | 120,137,812 |
| 2021-06-30 | 2021-06-28 | 9.111 | 12,149,045 | -126,052 | 2.05% | 110,684,728 |
| 2021-06-29 | 2021-06-25 | 8.823 | 12,275,097 | +1,596,771 | 2.07% | 108,308,695 |
| 2021-06-28 | 2021-06-24 | 7.907 | 10,678,326 | -82,405 | 1.80% | 84,432,142 |
| 2021-06-25 | 2021-06-23 | 7.940 | 10,760,731 | +84,035 | 1.82% | 85,440,204 |
| 2021-06-24 | 2021-06-22 | 7.896 | 10,676,696 | +1,449 | 1.80% | 84,301,350 |
| 2021-06-23 | 2021-06-21 | 8.006 | 10,675,247 | +73,363 | 1.80% | 85,468,789 |
| 2021-06-22 | 2021-06-18 | 7.863 | 10,601,884 | -205,464 | 1.79% | 83,359,414 |
| 2021-06-21 | 2021-06-17 | 7.741 | 10,807,348 | +41,903 | 1.83% | 83,662,101 |
| 2021-06-18 | 2021-06-16 | 7.796 | 10,765,445 | -29,520 | 1.82% | 83,932,141 |
| 2021-06-17 | 2021-06-15 | 7.984 | 10,794,965 | +144,457 | 1.82% | 86,188,862 |
| 2021-06-16 | 2021-06-11 | 8.216 | 10,650,508 | +5,614 | 1.80% | 87,505,403 |
| 2021-06-15 | 2021-06-10 | 8.150 | 10,644,894 | -231,290 | 1.80% | 86,753,961 |
| 2021-06-11 | 2021-06-09 | 8.271 | 10,876,184 | -370,708 | 1.84% | 89,960,110 |
| 2021-06-10 | 2021-06-08 | 8.172 | 11,246,892 | -332,795 | 1.90% | 91,908,538 |
| 2021-06-09 | 2021-06-07 | 8.084 | 11,579,687 | -778,446 | 1.96% | 93,605,100 |
| 2021-06-08 | 2021-06-04 | 8.106 | 12,358,133 | +25,174 | 2.09% | 100,170,660 |
| 2021-06-07 | 2021-06-03 | 8.260 | 12,332,959 | +896,935 | 2.08% | 101,873,329 |
| 2021-06-04 | 2021-06-02 | 8.260 | 11,436,024 | +18,654 | 1.93% | 94,464,421 |
| 2021-06-03 | 2021-06-01 | 8.227 | 11,417,370 | -925,007 | 1.93% | 93,932,085 |
| 2021-06-02 | 2021-05-31 | 8.227 | 12,342,377 | +160,100 | 2.08% | 101,542,229 |
| 2021-06-01 | 2021-05-28 | 8.183 | 12,182,277 | +33,324 | 2.06% | 99,686,946 |
| 2021-05-31 | 2021-05-27 | 8.415 | 12,148,953 | +318,897 | 2.05% | 102,231,665 |
| 2021-05-28 | 2021-05-26 | 8.172 | 11,830,056 | +230,625 | 2.00% | 96,674,099 |
| 2021-05-27 | 2021-05-25 | 7.874 | 11,599,431 | +754,151 | 1.96% | 91,330,919 |
| 2021-05-26 | 2021-05-24 | 7.796 | 10,845,280 | +66,798 | 1.83% | 84,554,569 |
| 2021-05-25 | 2021-05-21 | 7.874 | 10,778,482 | -526,870 | 1.82% | 84,866,979 |
| 2021-05-24 | 2021-05-20 | 7.730 | 11,305,352 | -358,232 | 1.91% | 87,392,415 |
| 2021-05-21 | 2021-05-18 | 7.995 | 11,663,584 | -80,121 | 1.97% | 93,252,868 |
| 2021-05-20 | 2021-05-17 | 7.631 | 11,743,705 | -44,246 | 1.98% | 89,613,779 |
| 2021-05-18 | 2021-05-14 | 7.896 | 11,787,951 | -155,245 | 1.99% | 93,075,628 |
| 2021-05-17 | 2021-05-13 | 7.653 | 11,943,196 | +678,640 | 2.02% | 91,399,834 |
| 2021-05-14 | 2021-05-12 | 7.686 | 11,264,556 | +534,856 | 1.90% | 86,579,471 |
| 2021-05-13 | 2021-05-11 | 7.465 | 10,729,700 | +146,763 | 1.81% | 80,098,777 |
| 2021-05-12 | 2021-05-10 | 7.576 | 10,582,937 | -344,313 | 1.79% | 80,171,856 |
| 2021-05-11 | 2021-05-07 | 7.631 | 10,927,250 | -763,009 | 1.85% | 83,383,580 |
| 2021-05-10 | 2021-05-06 | 7.587 | 11,690,259 | +4,165 | 1.97% | 88,689,556 |
| 2021-05-07 | 2021-05-05 | 7.587 | 11,686,094 | +505,955 | 1.97% | 88,657,958 |
| 2021-05-06 | 2021-05-04 | 7.609 | 11,180,139 | +471,157 | 1.89% | 85,066,397 |
| 2021-05-05 | 2021-05-03 | 7.697 | 10,708,982 | +162,166 | 1.81% | 82,427,586 |
| 2021-05-04 | 2021-04-30 | 7.973 | 10,546,816 | -462,625 | 1.78% | 84,091,128 |
| 2021-05-03 | 2021-04-29 | 9.188 | 11,009,441 | -41,547 | 1.86% | 101,153,335 |
| 2021-04-30 | 2021-04-28 | 9.276 | 11,050,988 | +134,886 | 1.87% | 102,511,362 |
| 2021-04-29 | 2021-04-27 | 9.475 | 10,916,102 | +514,407 | 1.84% | 103,429,991 |
| 2021-04-28 | 2021-04-26 | 9.420 | 10,401,695 | +44,666 | 1.76% | 97,981,652 |
| 2021-04-27 | 2021-04-23 | 9.718 | 10,357,029 | +641,436 | 1.75% | 100,649,003 |
| 2021-04-26 | 2021-04-22 | 9.707 | 9,715,593 | +1,087 | 1.64% | 94,308,275 |
| 2021-04-23 | 2021-04-21 | 9.773 | 9,714,506 | -142,303 | 1.64% | 94,941,394 |
| 2021-04-22 | 2021-04-20 | 9.696 | 9,856,809 | -212,816 | 1.66% | 95,570,194 |
| 2021-04-21 | 2021-04-19 | 9.453 | 10,069,625 | +198,305 | 1.70% | 95,187,227 |
| 2021-04-20 | 2021-04-16 | 9.111 | 9,871,320 | +41,473 | 1.67% | 89,933,354 |
| 2021-04-19 | 2021-04-15 | 9.188 | 9,829,847 | -264,961 | 1.66% | 90,315,376 |
| 2021-04-16 | 2021-04-14 | 9.144 | 10,094,808 | +48,234 | 1.71% | 92,303,892 |
| 2021-04-15 | 2021-04-13 | 9.133 | 10,046,574 | -47,088 | 1.70% | 91,751,909 |
| 2021-04-14 | 2021-04-12 | 9.155 | 10,093,662 | -72,690 | 1.70% | 92,404,878 |
| 2021-04-13 | 2021-04-09 | 9.166 | 10,166,352 | +124,658 | 1.72% | 93,182,605 |
| 2021-04-12 | 2021-04-08 | 9.608 | 10,041,694 | -107,434 | 1.70% | 96,475,680 |
| 2021-04-09 | 2021-04-07 | 9.530 | 10,149,128 | +77,206 | 1.71% | 96,723,307 |
| 2021-04-08 | 2021-04-01 | 9.398 | 10,071,922 | -81,067 | 1.70% | 94,652,813 |
| 2021-04-07 | 2021-03-31 | 9.122 | 10,152,989 | +675,125 | 1.71% | 92,611,640 |
| 2021-04-01 | 2021-03-30 | 9.298 | 9,477,864 | -749,559 | 1.60% | 88,128,053 |
| 2021-03-31 | 2021-03-29 | 9.320 | 10,227,423 | -494,033 | 1.73% | 95,323,565 |
| 2021-03-30 | 2021-03-26 | 9.552 | 10,721,456 | -640,943 | 1.81% | 102,414,509 |
| 2021-03-29 | 2021-03-25 | 9.486 | 11,362,399 | -1,272,286 | 1.92% | 107,784,128 |
| 2021-03-26 | 2021-03-24 | 9.619 | 12,634,685 | -945,475 | 2.13% | 121,527,394 |
| 2021-03-25 | 2021-03-23 | 10.060 | 13,580,160 | -617,912 | 2.29% | 136,620,187 |
| 2021-03-24 | 2021-03-22 | 10.900 | 14,198,072 | +228,301 | 2.40% | 154,752,666 |
| 2021-03-23 | 2021-03-19 | 9.740 | 13,969,771 | +776,864 | 2.36% | 136,065,958 |
| 2021-03-22 | 2021-03-18 | 10.071 | 13,192,907 | +192,881 | 2.23% | 132,870,005 |
| 2021-03-19 | 2021-03-17 | 10.204 | 13,000,026 | -457,881 | 2.20% | 132,650,168 |
| 2021-03-18 | 2021-03-16 | 10.082 | 13,457,907 | -294,796 | 2.27% | 135,687,522 |
| 2021-03-17 | 2021-03-15 | 9.839 | 13,752,703 | +621,582 | 2.32% | 135,318,564 |
| 2021-03-16 | 2021-03-12 | 9.862 | 13,131,121 | +858,544 | 2.22% | 129,492,577 |
| 2021-03-15 | 2021-03-11 | 9.740 | 12,272,577 | -153,399 | 2.07% | 119,535,241 |
| 2021-03-12 | 2021-03-10 | 9.431 | 12,425,976 | +16,529 | 2.10% | 117,187,150 |
| 2021-03-11 | 2021-03-09 | 9.453 | 12,409,447 | -1,113,137 | 2.10% | 117,305,346 |
| 2021-03-10 | 2021-03-08 | 9.630 | 13,522,584 | +609,541 | 2.28% | 130,217,030 |
| 2021-03-09 | 2021-03-05 | 9.939 | 12,913,043 | +1,244,873 | 2.18% | 128,340,202 |
| 2021-03-08 | 2021-03-04 | 10.215 | 11,668,170 | +260,977 | 1.97% | 119,188,977 |
| 2021-03-05 | 2021-03-03 | 10.557 | 11,407,193 | -86,923 | 1.93% | 120,428,227 |
| 2021-03-04 | 2021-03-02 | 10.403 | 11,494,116 | -140,359 | 1.94% | 119,568,861 |
| 2021-03-03 | 2021-03-01 | 10.358 | 11,634,475 | -18,111 | 1.97% | 120,515,038 |
| 2021-03-02 | 2021-02-26 | 10.005 | 11,652,586 | +969,853 | 1.97% | 116,584,852 |
| 2021-03-01 | 2021-02-25 | 10.160 | 10,682,733 | -245,827 | 1.80% | 108,533,001 |
| 2021-02-26 | 2021-02-24 | 9.939 | 10,928,560 | +100,166 | 1.85% | 108,616,815 |
| 2021-02-25 | 2021-02-23 | 10.491 | 10,828,394 | +201,918 | 1.83% | 113,600,245 |
| 2021-02-24 | 2021-02-22 | 10.889 | 10,626,476 | +831,738 | 1.79% | 115,706,510 |
| 2021-02-23 | 2021-02-19 | 9.652 | 9,794,738 | +16,662 | 1.65% | 94,535,705 |
| 2021-02-22 | 2021-02-18 | 9.342 | 9,778,076 | -9,417 | 1.65% | 91,351,437 |
| 2021-02-19 | 2021-02-17 | 9.265 | 9,787,493 | -15,938 | 1.65% | 90,682,824 |
| 2021-02-18 | 2021-02-16 | 9.055 | 9,803,431 | +126,051 | 1.66% | 88,773,545 |
| 2021-02-17 | 2021-02-11 | 8.812 | 9,677,380 | -154,847 | 1.63% | 85,281,003 |
| 2021-02-16 | 2021-02-09 | 8.812 | 9,832,227 | -2,536 | 1.66% | 86,645,577 |
| 2021-02-10 | 2021-02-08 | 8.724 | 9,834,763 | +109,027 | 1.66% | 85,799,074 |
| 2021-02-09 | 2021-02-05 | 9.243 | 9,725,736 | -120,527 | 1.64% | 89,895,830 |
| 2021-02-08 | 2021-02-04 | 9.409 | 9,846,263 | +158,651 | 1.66% | 92,640,873 |
| 2021-02-05 | 2021-02-03 | 9.641 | 9,687,612 | +67,343 | 1.64% | 93,394,778 |
| 2021-02-04 | 2021-02-02 | 9.508 | 9,620,269 | +326,357 | 1.63% | 91,470,695 |
| 2021-02-03 | 2021-02-01 | 9.320 | 9,293,912 | +8,236 | 1.57% | 86,622,879 |
| 2021-02-02 | 2021-01-29 | 9.873 | 9,285,676 | -135,817 | 1.57% | 91,673,256 |
| 2021-02-01 | 2021-01-28 | 10.215 | 9,421,493 | -91,098 | 1.59% | 96,239,437 |
| 2021-01-29 | 2021-01-27 | 10.226 | 9,512,591 | -183,442 | 1.61% | 97,275,041 |
| 2021-01-28 | 2021-01-26 | 10.104 | 9,696,033 | -172,596 | 1.64% | 97,973,087 |
| 2021-01-27 | 2021-01-25 | 10.546 | 9,868,629 | +19,560 | 1.67% | 104,076,291 |
| 2021-01-26 | 2021-01-22 | 10.933 | 9,849,069 | +175,312 | 1.66% | 107,676,762 |
| 2021-01-25 | 2021-01-21 | 10.822 | 9,673,757 | -5,071 | 1.63% | 104,691,847 |
| 2021-01-22 | 2021-01-20 | 11.010 | 9,678,828 | +164,555 | 1.63% | 106,563,762 |
| 2021-01-21 | 2021-01-19 | 10.237 | 9,514,273 | +458,477 | 1.61% | 97,397,308 |
| 2021-01-20 | 2021-01-18 | 9.784 | 9,055,796 | +24,631 | 1.53% | 88,603,722 |
| 2021-01-19 | 2021-01-15 | 9.387 | 9,031,165 | +158,832 | 1.53% | 84,772,368 |
| 2021-01-18 | 2021-01-14 | 9.574 | 8,872,333 | -181 | 1.50% | 84,947,097 |
| 2021-01-15 | 2021-01-13 | 9.619 | 8,872,514 | +222,621 | 1.50% | 85,340,751 |
| 2021-01-14 | 2021-01-12 | 9.839 | 8,649,893 | +56,868 | 1.46% | 85,109,894 |
| 2021-01-13 | 2021-01-11 | 9.817 | 8,593,025 | +595,665 | 1.45% | 84,360,559 |
| 2021-01-12 | 2021-01-08 | 10.071 | 7,997,360 | +59,947 | 1.35% | 80,543,982 |
| 2021-01-11 | 2021-01-07 | 10.038 | 7,937,413 | +46,182 | 1.34% | 79,677,275 |
| 2021-01-08 | 2021-01-06 | 10.369 | 7,891,231 | +27,348 | 1.33% | 81,828,005 |
| 2021-01-07 | 2021-01-05 | 10.093 | 7,863,883 | +1,992 | 1.33% | 79,373,376 |
| 2021-01-06 | 2021-01-04 | 10.138 | 7,861,891 | -19,016 | 1.33% | 79,700,549 |
| 2021-01-05 | 2020-12-31 | 9.751 | 7,880,907 | -61,215 | 1.33% | 76,847,283 |
| 2021-01-04 | 2020-12-29 | 9.950 | 7,942,122 | -134,020 | 1.34% | 79,022,899 |
| 2020-12-30 | 2020-12-28 | 9.906 | 8,076,142 | +117,358 | 1.36% | 79,999,634 |
| 2020-12-29 | 2020-12-24 | 9.961 | 7,958,784 | +73,530 | 1.34% | 79,276,573 |
| 2020-12-28 | 2020-12-22 | 10.160 | 7,885,254 | +52,156 | 1.33% | 80,111,549 |
| 2020-12-23 | 2020-12-21 | 10.171 | 7,833,098 | +157,745 | 1.32% | 79,668,163 |
| 2020-12-22 | 2020-12-18 | 10.259 | 7,675,353 | +67,237 | 1.30% | 78,741,863 |
| 2020-12-21 | 2020-12-17 | 10.215 | 7,608,116 | +51,858 | 1.29% | 77,716,006 |
| 2020-12-18 | 2020-12-16 | 10.093 | 7,556,258 | +26,442 | 1.28% | 76,268,391 |
| 2020-12-17 | 2020-12-15 | 10.215 | 7,529,816 | +289,389 | 1.27% | 76,916,180 |
| 2020-12-16 | 2020-12-14 | 10.082 | 7,240,427 | -473,514 | 1.22% | 73,000,623 |
| 2020-12-15 | 2020-12-11 | 10.182 | 7,713,941 | -1,087 | 1.30% | 78,541,438 |
| 2020-12-14 | 2020-12-10 | 10.546 | 7,715,028 | -108,846 | 1.30% | 81,364,037 |
| 2020-12-11 | 2020-12-09 | 10.778 | 7,823,874 | -28,977 | 1.32% | 84,326,345 |
| 2020-12-10 | 2020-12-08 | 10.900 | 7,852,851 | -20,312 | 1.33% | 85,592,581 |
| 2020-12-09 | 2020-12-07 | 10.922 | 7,873,163 | +92,365 | 1.33% | 85,987,861 |
| 2020-12-08 | 2020-12-04 | 11.021 | 7,780,798 | -86,859 | 1.31% | 85,752,402 |
| 2020-12-07 | 2020-12-03 | 11.396 | 7,867,657 | +362,978 | 1.33% | 89,663,715 |
| 2020-12-04 | 2020-12-02 | 10.955 | 7,504,679 | -603 | 1.27% | 82,212,036 |
| 2020-12-03 | 2020-12-01 | 11.010 | 7,505,282 | -35,317 | 1.27% | 82,633,050 |
| 2020-12-02 | 2020-11-30 | 11.154 | 7,540,599 | +186,241 | 1.27% | 84,104,422 |
| 2020-12-01 | 2020-11-27 | 10.690 | 7,354,358 | -85,934 | 1.24% | 78,616,144 |
| 2020-11-30 | 2020-11-26 | 10.756 | 7,440,292 | -62,482 | 1.26% | 80,027,739 |
| 2020-11-27 | 2020-11-25 | 10.855 | 7,502,774 | -63,207 | 1.27% | 81,445,481 |
| 2020-11-26 | 2020-11-24 | 11.065 | 7,565,981 | -98,179 | 1.28% | 83,719,106 |
| 2020-11-25 | 2020-11-23 | 11.352 | 7,664,160 | -139,858 | 1.29% | 87,006,017 |
| 2020-11-24 | 2020-11-20 | 11.109 | 7,804,018 | +12,316 | 1.32% | 86,697,756 |
| 2020-11-23 | 2020-11-19 | 10.944 | 7,791,702 | -136,013 | 1.32% | 85,270,263 |
| 2020-11-20 | 2020-11-18 | 11.087 | 7,927,715 | +39,074 | 1.34% | 87,896,859 |
| 2020-11-19 | 2020-11-17 | 10.811 | 7,888,641 | +40,194 | 1.33% | 85,285,755 |
| 2020-11-18 | 2020-11-16 | 10.911 | 7,848,447 | +119,654 | 1.33% | 85,631,251 |
| 2020-11-17 | 2020-11-13 | 11.131 | 7,728,793 | -1,811 | 1.31% | 86,032,753 |
| 2020-11-16 | 2020-11-12 | 10.999 | 7,730,604 | +2,581 | 1.31% | 85,028,473 |
| 2020-11-13 | 2020-11-11 | 11.087 | 7,728,023 | +279,527 | 1.31% | 85,682,816 |
| 2020-11-12 | 2020-11-10 | 10.800 | 7,448,496 | -58,136 | 1.26% | 80,445,000 |
| 2020-11-11 | 2020-11-09 | 10.734 | 7,506,632 | +13,765 | 1.27% | 80,575,499 |
| 2020-11-10 | 2020-11-06 | 10.425 | 7,492,867 | +164,084 | 1.27% | 78,110,898 |
| 2020-11-09 | 2020-11-05 | 10.436 | 7,328,783 | +23,363 | 1.24% | 76,481,304 |
| 2020-11-06 | 2020-11-04 | 10.138 | 7,305,420 | +7,968 | 1.23% | 74,059,279 |
| 2020-11-05 | 2020-11-03 | 9.895 | 7,297,452 | +74,172 | 1.23% | 72,205,598 |
| 2020-11-04 | 2020-11-02 | 9.873 | 7,223,280 | -231,221 | 1.22% | 71,312,158 |
| 2020-11-03 | 2020-10-30 | 10.546 | 7,454,501 | -74,744 | 1.26% | 78,616,474 |
| 2020-11-02 | 2020-10-29 | 11.010 | 7,529,245 | -118,702 | 1.27% | 82,896,883 |
| 2020-10-30 | 2020-10-28 | 10.988 | 7,647,947 | +372,435 | 1.29% | 84,034,876 |
| 2020-10-29 | 2020-10-27 | 11.242 | 7,275,512 | +4,709 | 1.23% | 81,790,517 |
| 2020-10-28 | 2020-10-23 | 11.639 | 7,270,803 | +25,505 | 1.23% | 84,628,102 |
| 2020-10-27 | 2020-10-22 | 11.330 | 7,245,298 | -386,263 | 1.22% | 82,090,939 |
| 2020-10-23 | 2020-10-21 | 11.330 | 7,631,561 | +4,691 | 1.29% | 86,467,391 |
| 2020-10-22 | 2020-10-20 | 11.330 | 7,626,870 | +50,795 | 1.29% | 86,414,240 |
| 2020-10-21 | 2020-10-19 | 10.944 | 7,576,075 | +135,746 | 1.28% | 82,910,500 |
| 2020-10-20 | 2020-10-16 | 10.601 | 7,440,329 | -113,236 | 1.26% | 78,877,836 |
| 2020-10-19 | 2020-10-15 | 10.270 | 7,553,565 | -704,830 | 1.28% | 77,575,848 |
| 2020-10-16 | 2020-10-14 | 10.679 | 8,258,395 | +76,609 | 1.39% | 88,188,862 |
| 2020-10-15 | 2020-10-12 | 11.463 | 8,181,786 | +26,260 | 1.38% | 93,785,799 |
| 2020-10-14 | 2020-10-09 | 10.866 | 8,155,526 | +105,405 | 1.38% | 88,621,416 |
| 2020-10-12 | 2020-10-08 | 10.933 | 8,050,121 | +48,356 | 1.36% | 88,009,431 |
| 2020-10-09 | 2020-10-07 | 10.889 | 8,001,765 | -398,619 | 1.35% | 87,127,313 |
| 2020-10-08 | 2020-10-06 | 11.010 | 8,400,384 | +51,616 | 1.42% | 92,488,111 |
| 2020-10-07 | 2020-10-05 | 10.469 | 8,348,768 | +178,305 | 1.41% | 87,402,196 |
| 2020-10-06 | 2020-09-30 | 10.900 | 8,170,463 | +1,129,644 | 1.38% | 89,054,410 |
| 2020-10-05 | 2020-09-29 | 10.833 | 7,040,819 | +905 | 1.19% | 76,275,278 |
| 2020-09-30 | 2020-09-28 | 11.280 | 7,039,914 | +88,381 | 1.19% | 79,413,211 |
| 2020-09-29 | 2020-09-25 | 11.750 | 6,951,533 | +6,917 | 1.17% | 81,677,109 |
| 2020-09-28 | 2020-09-24 | 12.129 | 6,944,616 | -23,210 | 1.19% | 84,232,965 |
| 2020-09-24 | 2020-09-22 | 12.152 | 6,967,826 | +12,714 | 1.19% | 84,670,129 |
| 2020-09-23 | 2020-09-21 | 12.397 | 6,955,112 | -2,686 | 1.19% | 86,224,589 |
| 2020-09-22 | 2020-09-18 | 12.732 | 6,957,798 | -29,010 | 1.19% | 88,589,183 |
| 2020-09-21 | 2020-09-17 | 12.509 | 6,986,808 | +49,782 | 1.19% | 87,397,872 |
| 2020-09-18 | 2020-09-16 | 12.866 | 6,937,026 | -111,740 | 1.19% | 89,254,440 |
| 2020-09-17 | 2020-09-15 | 13.067 | 7,048,766 | +137,439 | 1.20% | 92,109,194 |
| 2020-09-16 | 2020-09-14 | 12.688 | 6,911,327 | -42,027 | 1.18% | 87,688,734 |
| 2020-09-15 | 2020-09-11 | 12.576 | 6,953,354 | -6,089 | 1.19% | 87,445,358 |
| 2020-09-14 | 2020-09-10 | 12.174 | 6,959,443 | -283,901 | 1.19% | 84,723,718 |
| 2020-09-11 | 2020-09-09 | 12.018 | 7,243,344 | -6,841 | 1.24% | 87,047,321 |
| 2020-09-10 | 2020-09-08 | 12.040 | 7,250,185 | +288,056 | 1.24% | 87,291,484 |
| 2020-09-09 | 2020-09-07 | 11.861 | 6,962,129 | -1,195,982 | 1.19% | 82,579,189 |
| 2020-09-08 | 2020-09-04 | 12.688 | 8,158,111 | -1,300,745 | 1.39% | 103,507,536 |
| 2020-09-07 | 2020-09-03 | 12.509 | 9,458,856 | -368,887 | 1.62% | 118,320,682 |
| 2020-09-04 | 2020-09-02 | 12.576 | 9,827,743 | -89,536 | 1.68% | 123,593,665 |
| 2020-09-03 | 2020-09-01 | 12.219 | 9,917,279 | -22,742 | 1.69% | 121,175,238 |
| 2020-09-02 | 2020-08-31 | 12.308 | 9,940,021 | +59,441 | 2.60% | 122,341,253 |
| 2020-09-01 | 2020-08-28 | 12.464 | 9,880,580 | -9,312 | 2.58% | 123,154,607 |
| 2020-08-31 | 2020-08-27 | 12.263 | 9,889,892 | +343,589 | 2.58% | 121,282,438 |
| 2020-08-28 | 2020-08-26 | 12.420 | 9,546,303 | -1,433 | 2.49% | 118,561,594 |
| 2020-08-27 | 2020-08-25 | 12.420 | 9,547,736 | +15,221 | 2.49% | 118,579,392 |
| 2020-08-26 | 2020-08-24 | 12.956 | 9,532,515 | -407,018 | 2.49% | 123,500,727 |
| 2020-08-25 | 2020-08-21 | 12.442 | 9,939,533 | +790,620 | 2.60% | 123,667,391 |
| 2020-08-24 | 2020-08-20 | 12.330 | 9,148,913 | -406,800 | 2.39% | 112,808,701 |
| 2020-08-21 | 2020-08-19 | 12.755 | 9,555,713 | +1,359,092 | 2.50% | 121,880,220 |
| 2020-08-20 | 2020-08-18 | 12.822 | 8,196,621 | -95,087 | 2.14% | 105,094,689 |
| 2020-08-19 | 2020-08-17 | 12.688 | 8,291,708 | -94,672 | 2.17% | 105,202,572 |
| 2020-08-18 | 2020-08-14 | 12.375 | 8,386,380 | -119,798 | 2.19% | 103,781,113 |
| 2020-08-17 | 2020-08-13 | 12.598 | 8,506,178 | +69,460 | 2.22% | 107,163,674 |
| 2020-08-14 | 2020-08-12 | 12.129 | 8,436,718 | -494,936 | 2.20% | 102,331,040 |
| 2020-08-13 | 2020-08-11 | 12.375 | 8,931,654 | +7,631 | 2.33% | 110,528,857 |
| 2020-08-12 | 2020-08-10 | 12.330 | 8,924,023 | +627,280 | 2.33% | 110,035,744 |
| 2020-08-11 | 2020-08-07 | 12.554 | 8,296,743 | +2,149 | 2.17% | 104,154,485 |
| 2020-08-10 | 2020-08-06 | 12.822 | 8,294,594 | -693,042 | 2.17% | 106,350,871 |
| 2020-08-07 | 2020-08-05 | 13.224 | 8,987,636 | -549,920 | 2.35% | 118,850,553 |
| 2020-08-06 | 2020-08-04 | 13.157 | 9,537,556 | -63,750 | 2.49% | 125,483,441 |
| 2020-08-05 | 2020-08-03 | 13.201 | 9,601,306 | -94,219 | 2.51% | 126,751,123 |
| 2020-08-04 | 2020-07-31 | 13.000 | 9,695,525 | +309,540 | 2.53% | 126,045,788 |
| 2020-08-03 | 2020-07-30 | 12.911 | 9,385,985 | +226,883 | 2.45% | 121,183,005 |
| 2020-07-31 | 2020-07-29 | 13.537 | 9,159,102 | +31,696 | 2.39% | 123,982,259 |
| 2020-07-30 | 2020-07-28 | 14.452 | 9,127,406 | +526,243 | 2.38% | 131,912,416 |
| 2020-07-29 | 2020-07-27 | 13.983 | 8,601,163 | -1,214,556 | 2.25% | 120,272,278 |
| 2020-07-28 | 2020-07-24 | 14.787 | 9,815,719 | -273,800 | 2.56% | 145,149,028 |
| 2020-07-27 | 2020-07-23 | 15.502 | 10,089,519 | +213,632 | 2.64% | 156,409,799 |
| 2020-07-24 | 2020-07-22 | 15.055 | 9,875,887 | +312,696 | 2.58% | 148,685,984 |
| 2020-07-23 | 2020-07-21 | 15.368 | 9,563,191 | -408,795 | 2.50% | 146,968,849 |
| 2020-07-22 | 2020-07-20 | 15.145 | 9,971,986 | -200,155 | 2.60% | 151,023,795 |
| 2020-07-21 | 2020-07-17 | 15.480 | 10,172,141 | -44,052 | 2.66% | 157,463,402 |
| 2020-07-20 | 2020-07-16 | 15.189 | 10,216,193 | -34,023 | 2.67% | 155,178,670 |
| 2020-07-17 | 2020-07-15 | 16.574 | 10,250,216 | +272,188 | 2.68% | 169,891,224 |
| 2020-07-16 | 2020-07-14 | 16.909 | 9,978,028 | -363,040 | 2.61% | 168,723,129 |
| 2020-07-15 | 2020-07-13 | 17.580 | 10,341,068 | -90,252 | 2.70% | 181,791,742 |
| 2020-07-14 | 2020-07-10 | 16.932 | 10,431,320 | -1,612 | 2.72% | 176,621,065 |
| 2020-07-13 | 2020-07-09 | 17.334 | 10,432,932 | +257,517 | 2.73% | 180,843,174 |
| 2020-07-10 | 2020-07-08 | 17.848 | 10,175,415 | +5,355,705 | 2.66% | 181,607,146 |
| 2020-07-09 | 2020-07-07 | 17.312 | 4,819,710 | +90,112 | 2.52% | 83,436,607 |
| 2020-07-08 | 2020-07-06 | 17.557 | 4,729,598 | -8,822 | 2.47% | 83,038,749 |
| 2020-07-07 | 2020-07-03 | 17.245 | 4,738,420 | +69,334 | 2.48% | 81,711,819 |
| 2020-07-06 | 2020-07-02 | 17.155 | 4,669,086 | -55,126 | 2.44% | 80,099,004 |
| 2020-07-03 | 2020-06-30 | 17.691 | 4,724,212 | -297,971 | 2.47% | 83,577,348 |
| 2020-07-02 | 2020-06-29 | 16.775 | 5,022,183 | -768,146 | 2.62% | 84,249,338 |
| 2020-06-30 | 2020-06-26 | 16.619 | 5,790,329 | -87,417 | 3.03% | 96,229,937 |
| 2020-06-29 | 2020-06-24 | 16.485 | 5,877,746 | +288,414 | 3.07% | 96,894,963 |
| 2020-06-26 | 2020-06-23 | 16.172 | 5,589,332 | -393,594 | 2.92% | 90,392,521 |
| 2020-06-24 | 2020-06-22 | 16.306 | 5,982,926 | -74,691 | 3.13% | 97,559,713 |
| 2020-06-23 | 2020-06-19 | 16.619 | 6,057,617 | +99,786 | 3.16% | 100,672,017 |
| 2020-06-22 | 2020-06-18 | 16.664 | 5,957,831 | -24,174 | 3.11% | 99,279,831 |
| 2020-06-19 | 2020-06-17 | 15.860 | 5,982,005 | -234,331 | 3.13% | 94,872,238 |
| 2020-06-18 | 2020-06-16 | 15.346 | 6,216,336 | +18,514 | 3.25% | 95,394,919 |
| 2020-06-17 | 2020-06-15 | 15.145 | 6,197,822 | +29,547 | 3.24% | 93,864,813 |
| 2020-06-16 | 2020-06-12 | 15.569 | 6,168,275 | +430,666 | 3.22% | 96,035,219 |
| 2020-06-15 | 2020-06-11 | 16.128 | 5,737,609 | +3,402 | 3.00% | 92,534,178 |
| 2020-06-12 | 2020-06-10 | 17.021 | 5,734,207 | +1,074,537 | 3.00% | 97,602,819 |
| 2020-06-11 | 2020-06-09 | 17.312 | 4,659,670 | -1,033,001 | 2.43% | 80,666,068 |
| 2020-06-10 | 2020-06-08 | 64.403 | 5,692,671 | +72,703 | 2.97% | 366,625,062 |
| 2020-06-09 | 2020-06-05 | 66.324 | 5,619,968 | +2,922,863 | 2.88% | 372,737,555 |
| 2020-06-08 | 2020-06-04 | 64.855 | 2,697,105 | +13,187 | 2.79% | 174,920,599 |
| 2020-06-05 | 2020-06-03 | 64.742 | 2,683,918 | +9,293 | 2.78% | 173,762,107 |
| 2020-06-04 | 2020-06-02 | 64.855 | 2,674,625 | +32,747 | 2.77% | 173,462,660 |
| 2020-06-03 | 2020-06-01 | 64.403 | 2,641,878 | -81,247 | 2.74% | 170,144,856 |
| 2020-06-02 | 2020-05-29 | 62.030 | 2,723,125 | -9,913 | 2.82% | 168,916,133 |
| 2020-06-01 | 2020-05-28 | 60.787 | 2,733,038 | -10,798 | 2.83% | 166,134,242 |
| 2020-05-29 | 2020-05-27 | 62.482 | 2,743,836 | +16,732 | 2.84% | 171,440,920 |
| 2020-05-28 | 2020-05-26 | 64.177 | 2,727,104 | -8,850 | 2.82% | 175,017,407 |
| 2020-05-27 | 2020-05-25 | 63.160 | 2,735,954 | -15,847 | 2.83% | 172,803,211 |
| 2020-05-26 | 2020-05-22 | 63.838 | 2,751,801 | -309,670 | 2.85% | 175,669,628 |
| 2020-05-25 | 2020-05-21 | 67.680 | 3,061,471 | +35,226 | 3.17% | 207,199,251 |
| 2020-05-22 | 2020-05-20 | 68.697 | 3,026,245 | -4,603 | 3.13% | 207,892,524 |
| 2020-05-21 | 2020-05-19 | 65.985 | 3,030,848 | -177 | 3.14% | 199,989,969 |
| 2020-05-20 | 2020-05-18 | 65.759 | 3,031,025 | -973 | 3.14% | 199,316,711 |
| 2020-05-19 | 2020-05-15 | 65.081 | 3,031,998 | +2,832 | 3.14% | 197,325,223 |
| 2020-05-18 | 2020-05-14 | 64.403 | 3,029,166 | -354 | 3.14% | 195,087,363 |
| 2020-05-15 | 2020-05-13 | 65.307 | 3,029,520 | -13,453 | 3.14% | 197,848,550 |
| 2020-05-14 | 2020-05-12 | 65.081 | 3,042,973 | -56,997 | 3.15% | 198,039,486 |
| 2020-05-13 | 2020-05-11 | 66.437 | 3,099,970 | -318,088 | 3.21% | 205,952,006 |
| 2020-05-12 | 2020-05-08 | 68.132 | 3,418,058 | -6,549 | 3.54% | 232,877,724 |
| 2020-05-11 | 2020-05-07 | 66.098 | 3,424,607 | -78,150 | 3.55% | 226,359,025 |
| 2020-05-08 | 2020-05-06 | 64.855 | 3,502,757 | -56,998 | 3.63% | 227,171,116 |
| 2020-05-07 | 2020-05-05 | 64.742 | 3,559,755 | +21,329 | 3.69% | 230,465,509 |
| 2020-05-06 | 2020-05-04 | 66.437 | 3,538,426 | -102,754 | 3.66% | 235,081,608 |
| 2020-05-05 | 2020-04-29 | 66.324 | 3,641,180 | +136,740 | 3.77% | 241,496,843 |
| 2020-05-04 | 2020-04-28 | 68.132 | 3,504,440 | +93,816 | 3.63% | 238,763,067 |
| 2020-04-29 | 2020-04-27 | 75.702 | 3,410,624 | +1,416 | 3.53% | 258,190,260 |
| 2020-04-28 | 2020-04-24 | 76.606 | 3,409,208 | +3,009 | 3.53% | 261,164,655 |
| 2020-04-27 | 2020-04-23 | 79.204 | 3,406,199 | +58,768 | 3.53% | 269,785,897 |
| 2020-04-24 | 2020-04-22 | 76.380 | 3,347,431 | +72,043 | 3.47% | 255,675,750 |
| 2020-04-23 | 2020-04-21 | 78.187 | 3,275,388 | +19,825 | 3.39% | 256,094,385 |
| 2020-04-22 | 2020-04-20 | 78.978 | 3,255,563 | +5,576 | 3.37% | 257,119,188 |
| 2020-04-21 | 2020-04-17 | 78.526 | 3,249,987 | +129,572 | 3.37% | 255,209,970 |
| 2020-04-20 | 2020-04-16 | 79.430 | 3,120,415 | +59,652 | 3.23% | 247,855,688 |
| 2020-04-17 | 2020-04-15 | 81.012 | 3,060,763 | -2,921 | 3.17% | 247,959,109 |
| 2020-04-16 | 2020-04-14 | 82.481 | 3,063,684 | +17,967 | 3.17% | 252,695,808 |
| 2020-04-15 | 2020-04-09 | 82.933 | 3,045,717 | -6,549 | 3.15% | 252,590,386 |
| 2020-04-14 | 2020-04-08 | 82.142 | 3,052,266 | +6,460 | 3.16% | 250,719,434 |
| 2020-04-09 | 2020-04-07 | 82.368 | 3,045,806 | +7,523 | 3.15% | 250,877,073 |
| 2020-04-08 | 2020-04-06 | 83.950 | 3,038,283 | +1,239 | 3.08% | 255,063,460 |
| 2020-04-07 | 2020-04-03 | 83.272 | 3,037,044 | +33,278 | 3.08% | 252,900,554 |
| 2020-04-06 | 2020-04-02 | 83.950 | 3,003,766 | +9,382 | 3.05% | 252,165,762 |
| 2020-04-03 | 2020-04-01 | 84.854 | 2,994,384 | +3,717 | 3.04% | 254,084,773 |
| 2020-04-02 | 2020-03-31 | 82.707 | 2,990,667 | +14,604 | 3.04% | 247,349,108 |
| 2020-04-01 | 2020-03-30 | 81.577 | 2,976,063 | +4,779 | 3.02% | 242,778,669 |
| 2020-03-31 | 2020-03-27 | 83.385 | 2,971,284 | +1,947 | 3.02% | 247,760,309 |
| 2020-03-30 | 2020-03-26 | 83.498 | 2,969,337 | +6,195 | 3.01% | 247,933,458 |
| 2020-03-27 | 2020-03-25 | 78.300 | 2,963,142 | -442 | 3.01% | 232,015,451 |
| 2020-03-26 | 2020-03-24 | 76.267 | 2,963,584 | -17,614 | 3.01% | 226,022,786 |
| 2020-03-25 | 2020-03-23 | 74.007 | 2,981,198 | +9,721 | 3.03% | 220,629,373 |
| 2020-03-24 | 2020-03-20 | 77.058 | 2,971,477 | -112,334 | 3.02% | 228,974,941 |
| 2020-03-23 | 2020-03-19 | 76.041 | 3,083,811 | +82,576 | 3.13% | 234,495,237 |
| 2020-03-20 | 2020-03-18 | 78.187 | 3,001,235 | +796 | 3.05% | 234,659,049 |
| 2020-03-19 | 2020-03-17 | 79.543 | 3,000,439 | -7,788 | 3.05% | 238,664,964 |
| 2020-03-18 | 2020-03-16 | 81.125 | 3,008,227 | -63,724 | 3.05% | 244,042,945 |
| 2020-03-17 | 2020-03-13 | 85.532 | 3,071,951 | +10,798 | 3.12% | 262,749,182 |
| 2020-03-16 | 2020-03-12 | 89.938 | 3,061,153 | -105,675 | 3.11% | 275,314,645 |
| 2020-03-13 | 2020-03-11 | 96.717 | 3,166,828 | +7,345 | 3.21% | 306,287,624 |
| 2020-03-12 | 2020-03-10 | 98.073 | 3,159,483 | +23,808 | 3.21% | 309,861,028 |
| 2020-03-11 | 2020-03-09 | 102.819 | 3,135,675 | -4,071 | 3.18% | 322,406,393 |
| 2020-03-10 | 2020-03-06 | 108.242 | 3,139,746 | -619 | 3.19% | 339,853,098 |
| 2020-03-09 | 2020-03-05 | 106.434 | 3,140,365 | +1,239 | 3.19% | 334,242,938 |
| 2020-03-06 | 2020-03-04 | 107.564 | 3,139,126 | -177 | 3.19% | 337,657,892 |
| 2020-03-05 | 2020-03-03 | 107.790 | 3,139,303 | -44,695 | 3.19% | 338,386,336 |
| 2020-03-04 | 2020-03-02 | 108.129 | 3,183,998 | -1,771 | 3.23% | 344,283,281 |
| 2020-03-03 | 2020-02-28 | 107.451 | 3,185,769 | -13,629 | 3.23% | 342,315,061 |
| 2020-03-02 | 2020-02-27 | 110.728 | 3,199,398 | -6,992 | 3.25% | 354,262,802 |
| 2020-02-28 | 2020-02-26 | 99.655 | 3,206,390 | +30,534 | 3.25% | 319,533,311 |
| 2020-02-27 | 2020-02-25 | 98.751 | 3,175,856 | +19,825 | 3.22% | 313,619,778 |
| 2020-02-26 | 2020-02-24 | 97.169 | 3,156,031 | +177 | 3.20% | 306,669,737 |
| 2020-02-25 | 2020-02-21 | 94.684 | 3,155,854 | +4,691 | 3.20% | 298,807,938 |
| 2020-02-24 | 2020-02-20 | 95.701 | 3,151,163 | +8,673 | 3.20% | 301,568,161 |
| 2020-02-21 | 2020-02-19 | 95.136 | 3,142,490 | +7,169 | 3.19% | 298,962,836 |
| 2020-02-20 | 2020-02-18 | 96.492 | 3,135,321 | -105,763 | 3.18% | 302,531,841 |
| 2020-02-19 | 2020-02-17 | 98.412 | 3,241,084 | -7,258 | 3.29% | 318,962,518 |
| 2020-02-18 | 2020-02-14 | 97.960 | 3,248,342 | +28,764 | 3.30% | 318,208,703 |
| 2020-02-17 | 2020-02-13 | 100.898 | 3,219,578 | +2,479 | 3.27% | 324,849,063 |
| 2020-02-14 | 2020-02-12 | 102.480 | 3,217,099 | -53,546 | 3.27% | 329,687,834 |
| 2020-02-13 | 2020-02-11 | 103.045 | 3,270,645 | -74,610 | 3.32% | 337,022,934 |
| 2020-02-12 | 2020-02-10 | 103.949 | 3,345,255 | +18,763 | 3.40% | 347,734,887 |
| 2020-02-11 | 2020-02-07 | 104.062 | 3,326,492 | +11,506 | 3.38% | 346,160,351 |
| 2020-02-10 | 2020-02-06 | 106.773 | 3,314,986 | +9,243 | 3.36% | 353,952,281 |
| 2020-02-07 | 2020-02-05 | 104.175 | 3,305,743 | -12,391 | 3.36% | 344,374,683 |
| 2020-02-06 | 2020-02-04 | 103.723 | 3,318,134 | +51,599 | 3.37% | 344,165,878 |
| 2020-02-05 | 2020-02-03 | 100.898 | 3,266,535 | +3,097 | 3.32% | 329,586,932 |
| 2020-02-04 | 2020-01-31 | 101.689 | 3,263,438 | +107,742 | 3.31% | 331,855,549 |
| 2020-02-03 | 2020-01-30 | 95.701 | 3,155,696 | +38,253 | 3.20% | 302,001,972 |
| 2020-01-31 | 2020-01-29 | 101.237 | 3,117,443 | -13,010 | 3.16% | 315,600,542 |
| 2020-01-30 | 2020-01-24 | 105.531 | 3,130,453 | +169,886 | 3.18% | 330,358,338 |
| 2020-01-29 | 2020-01-22 | 114.683 | 2,960,567 | +239,495 | 3.01% | 339,525,302 |
| 2020-01-23 | 2020-01-21 | 106.208 | 2,721,072 | -255,515 | 2.76% | 289,000,834 |
| 2020-01-22 | 2020-01-20 | 112.197 | 2,976,587 | -5,133 | 3.02% | 333,963,526 |
| 2020-01-21 | 2020-01-17 | 94.006 | 2,981,720 | -619 | 3.03% | 280,298,900 |
| 2020-01-20 | 2020-01-16 | 93.328 | 2,982,339 | -177 | 3.03% | 278,335,284 |
| 2020-01-17 | 2020-01-15 | 91.068 | 2,982,516 | -8,408 | 3.03% | 271,612,049 |
| 2020-01-16 | 2020-01-14 | 90.277 | 2,990,924 | +24,073 | 3.04% | 270,012,186 |
| 2020-01-15 | 2020-01-13 | 91.746 | 2,966,851 | -19,872 | 3.01% | 272,196,774 |
| 2020-01-14 | 2020-01-10 | 92.537 | 2,986,723 | -51,183 | 3.03% | 276,382,192 |
| 2020-01-13 | 2020-01-09 | 94.571 | 3,037,906 | -8,623 | 3.08% | 287,296,939 |
| 2020-01-10 | 2020-01-08 | 92.650 | 3,046,529 | -2,366 | 3.09% | 282,260,676 |
| 2020-01-09 | 2020-01-07 | 94.006 | 3,048,895 | -5,134 | 3.09% | 286,613,738 |
| 2020-01-08 | 2020-01-06 | 93.780 | 3,054,029 | -796 | 3.10% | 286,406,228 |
| 2020-01-07 | 2020-01-03 | 94.006 | 3,054,825 | -1,460 | 3.10% | 287,171,192 |
| 2020-01-06 | 2020-01-02 | 100.220 | 3,056,285 | +36,198 | 3.10% | 306,301,186 |
| 2020-01-03 | 2019-12-31 | 99.994 | 3,020,087 | +20,660 | 3.07% | 301,990,953 |
| 2020-01-02 | 2019-12-27 | 94.458 | 2,999,427 | -52,256 | 3.04% | 283,319,054 |
| 2019-12-30 | 2019-12-24 | 91.746 | 3,051,683 | -1,328 | 3.10% | 279,979,772 |
| 2019-12-27 | 2019-12-20 | 92.876 | 3,053,011 | -146,523 | 3.10% | 283,551,138 |
| 2019-12-23 | 2019-12-19 | 90.503 | 3,199,534 | -6,284 | 3.25% | 289,567,925 |
| 2019-12-20 | 2019-12-18 | 93.215 | 3,205,818 | -885 | 3.25% | 298,829,880 |
| 2019-12-19 | 2019-12-17 | 89.712 | 3,206,703 | +2,744 | 3.26% | 287,680,516 |
| 2019-12-18 | 2019-12-16 | 85.984 | 3,203,959 | +885 | 3.25% | 275,488,082 |
| 2019-12-17 | 2019-12-13 | 85.532 | 3,203,074 | +2,301 | 3.25% | 273,964,354 |
| 2019-12-16 | 2019-12-12 | 86.210 | 3,200,773 | -66,379 | 3.25% | 275,937,434 |
| 2019-12-12 | 2019-12-10 | 88.243 | 3,267,152 | +797 | 3.32% | 288,304,607 |
| 2019-12-11 | 2019-12-09 | 86.436 | 3,266,355 | -6,904 | 3.32% | 282,329,350 |
| 2019-12-10 | 2019-12-06 | 89.373 | 3,273,259 | +3,187 | 3.32% | 292,541,890 |
| 2019-12-05 | 2019-12-03 | 91.746 | 3,270,072 | +4,248 | 3.32% | 300,016,094 |
| 2019-12-03 | 2019-11-29 | 92.989 | 3,265,824 | -3,806 | 3.32% | 303,685,335 |
| 2019-12-02 | 2019-11-28 | 94.910 | 3,269,630 | -3,806 | 3.32% | 310,319,527 |
| 2019-11-28 | 2019-11-26 | 98.525 | 3,273,436 | +13,807 | 3.32% | 322,516,210 |
| 2019-11-27 | 2019-11-25 | 97.395 | 3,259,629 | +1,239 | 3.31% | 317,472,891 |
| 2019-11-26 | 2019-11-22 | 97.508 | 3,258,390 | -15,577 | 3.31% | 317,720,377 |
| 2019-11-25 | 2019-11-21 | 98.638 | 3,273,967 | +974 | 3.32% | 322,938,445 |
| 2019-11-22 | 2019-11-20 | 98.751 | 3,272,993 | +28,622 | 3.32% | 323,212,179 |
| 2019-11-21 | 2019-11-19 | 99.203 | 3,244,371 | +28,105 | 3.29% | 321,852,017 |
| 2019-11-20 | 2019-11-18 | 98.412 | 3,216,266 | -27,042 | 3.26% | 316,520,121 |
| 2019-11-19 | 2019-11-15 | 105.982 | 3,243,308 | +213,740 | 3.29% | 343,733,801 |
| 2019-11-18 | 2019-11-14 | 103.384 | 3,029,568 | +8,850 | 3.08% | 313,208,116 |
| 2019-11-15 | 2019-11-13 | 107.677 | 3,020,718 | -47,100 | 3.07% | 325,262,722 |
| 2019-11-14 | 2019-11-12 | 108.920 | 3,067,818 | -55,831 | 3.11% | 334,147,206 |
| 2019-11-13 | 2019-11-11 | 108.468 | 3,123,649 | -40,005 | 3.17% | 338,816,591 |
| 2019-11-12 | 2019-11-08 | 111.067 | 3,163,654 | -102,202 | 3.21% | 351,377,304 |
| 2019-11-11 | 2019-11-07 | 112.084 | 3,265,856 | -189 | 3.32% | 366,049,580 |
| 2019-11-08 | 2019-11-06 | 112.084 | 3,266,045 | -10,718 | 3.32% | 366,070,763 |
| 2019-11-07 | 2019-11-05 | 110.615 | 3,276,763 | +24,958 | 3.33% | 362,459,036 |
| 2019-11-06 | 2019-11-04 | 110.615 | 3,251,805 | +14,161 | 3.30% | 359,698,308 |
| 2019-11-05 | 2019-11-01 | 108.242 | 3,237,644 | -2,213 | 3.29% | 350,449,796 |
| 2019-11-04 | 2019-10-31 | 108.920 | 3,239,857 | +18,940 | 3.29% | 352,885,720 |
| 2019-11-01 | 2019-10-30 | 104.853 | 3,220,917 | +36,506 | 3.27% | 337,721,507 |
| 2019-10-31 | 2019-10-29 | 104.175 | 3,184,411 | +74,078 | 3.23% | 331,734,962 |
| 2019-10-30 | 2019-10-28 | 100.559 | 3,110,333 | -31,684 | 3.16% | 312,772,170 |
| 2019-10-29 | 2019-10-25 | 93.893 | 3,142,017 | +1,681 | 3.19% | 295,012,734 |
| 2019-10-28 | 2019-10-24 | 93.328 | 3,140,336 | +443 | 3.19% | 293,080,804 |
| 2019-10-25 | 2019-10-23 | 92.763 | 3,139,893 | +442 | 3.19% | 291,265,613 |
| 2019-10-24 | 2019-10-22 | 93.215 | 3,139,451 | +142,355 | 3.19% | 292,643,489 |
| 2019-10-23 | 2019-10-21 | 94.119 | 2,997,096 | -3,098 | 3.04% | 282,082,968 |
| 2019-10-22 | 2019-10-18 | 92.989 | 3,000,194 | -221,263 | 3.05% | 278,984,697 |
| 2019-10-21 | 2019-10-17 | 92.311 | 3,221,457 | -1,327 | 3.27% | 297,375,787 |
| 2019-10-18 | 2019-10-16 | 89.599 | 3,222,784 | -885 | 3.27% | 288,759,044 |
| 2019-10-16 | 2019-10-14 | 93.532 | 3,223,669 | -4,514 | 3.27% | 301,514,632 |
| 2019-10-15 | 2019-10-11 | 88.071 | 3,228,183 | +85,911 | 3.28% | 284,308,223 |
| 2019-10-14 | 2019-10-10 | 89.000 | 3,142,272 | +516 | 3.28% | 279,662,744 |
| 2019-10-10 | 2019-10-08 | 89.697 | 3,141,756 | -9,295 | 3.28% | 281,807,030 |
| 2019-10-09 | 2019-10-04 | 88.768 | 3,151,051 | -8,263 | 3.29% | 279,711,847 |
| 2019-10-08 | 2019-10-03 | 89.116 | 3,159,314 | -19,537 | 3.30% | 281,546,560 |
| 2019-10-04 | 2019-10-02 | 88.071 | 3,178,851 | -5,680 | 3.32% | 279,963,521 |
| 2019-10-03 | 2019-09-30 | 88.884 | 3,184,531 | -10,971 | 3.32% | 283,053,797 |
| 2019-09-30 | 2019-09-26 | 85.282 | 3,195,502 | -4,820 | 3.34% | 272,519,274 |
| 2019-09-27 | 2019-09-25 | 84.701 | 3,200,322 | +192,810 | 3.34% | 271,071,135 |
| 2019-09-26 | 2019-09-24 | 83.423 | 3,007,512 | +147,493 | 3.14% | 250,896,084 |
| 2019-09-25 | 2019-09-23 | 83.075 | 2,860,019 | -775 | 2.99% | 237,594,854 |
| 2019-09-23 | 2019-09-19 | 88.187 | 2,860,794 | -86 | 2.99% | 252,284,420 |
| 2019-09-20 | 2019-09-18 | 87.374 | 2,860,880 | -15 | 2.99% | 249,965,201 |
| 2019-09-19 | 2019-09-17 | 87.025 | 2,860,895 | -4,820 | 2.99% | 248,969,304 |
| 2019-09-18 | 2019-09-16 | 87.257 | 2,865,715 | +1,980 | 2.99% | 250,054,689 |
| 2019-09-17 | 2019-09-13 | 87.374 | 2,863,735 | +38,558 | 2.99% | 250,214,652 |
| 2019-09-16 | 2019-09-12 | 86.328 | 2,825,177 | -25,993 | 2.95% | 243,891,433 |
| 2019-09-13 | 2019-09-11 | 85.515 | 2,851,170 | +5,250 | 2.98% | 243,816,446 |
| 2019-09-12 | 2019-09-10 | 88.071 | 2,845,920 | +775 | 2.97% | 250,642,067 |
| 2019-09-06 | 2019-09-04 | 87.722 | 2,845,145 | +689 | 2.97% | 249,582,095 |
| 2019-09-05 | 2019-09-03 | 87.954 | 2,844,456 | +22,291 | 2.97% | 250,182,639 |
| 2019-09-03 | 2019-08-30 | 87.025 | 2,822,165 | +1,353 | 2.95% | 245,598,827 |
| 2019-09-02 | 2019-08-29 | 87.954 | 2,820,812 | +7,660 | 2.94% | 248,103,043 |
| 2019-08-30 | 2019-08-28 | 88.303 | 2,813,152 | +15,148 | 2.94% | 248,409,877 |
| 2019-08-29 | 2019-08-27 | 88.768 | 2,798,004 | -7,144 | 2.92% | 248,372,643 |
| 2019-08-28 | 2019-08-26 | 91.789 | 2,805,148 | -4,561 | 2.93% | 257,480,854 |
| 2019-08-27 | 2019-08-23 | 90.627 | 2,809,709 | +86 | 2.93% | 254,634,951 |
| 2019-08-26 | 2019-08-22 | 88.071 | 2,809,623 | +28,670 | 2.93% | 247,445,366 |
| 2019-08-23 | 2019-08-21 | 93.299 | 2,780,953 | -4,530 | 2.90% | 259,460,508 |
| 2019-08-22 | 2019-08-20 | 92.718 | 2,785,483 | -134,265 | 2.91% | 258,264,951 |
| 2019-08-21 | 2019-08-19 | 89.349 | 2,919,748 | -481 | 3.05% | 260,875,791 |
| 2019-08-20 | 2019-08-16 | 86.560 | 2,920,229 | -110,597 | 3.05% | 252,775,659 |
| 2019-08-19 | 2019-08-15 | 83.772 | 3,030,826 | -74,276 | 3.16% | 253,897,450 |
| 2019-08-16 | 2019-08-14 | 83.888 | 3,105,102 | -1,721 | 3.24% | 260,480,453 |
| 2019-08-15 | 2019-08-13 | 85.398 | 3,106,823 | -86 | 3.24% | 265,317,514 |
| 2019-08-13 | 2019-08-09 | 86.212 | 3,106,909 | -25 | 3.24% | 267,851,762 |
| 2019-08-09 | 2019-08-07 | 86.212 | 3,106,934 | -129 | 3.24% | 267,853,917 |
| 2019-08-08 | 2019-08-06 | 85.282 | 3,107,063 | -16 | 3.24% | 264,977,006 |
| 2019-08-07 | 2019-08-05 | 86.560 | 3,107,079 | +15,627 | 3.24% | 268,949,436 |
| 2019-08-06 | 2019-08-02 | 88.071 | 3,091,452 | +7,870 | 3.23% | 272,266,233 |
| 2019-08-05 | 2019-08-01 | 89.465 | 3,083,582 | -37,784 | 3.22% | 275,872,428 |
| 2019-08-02 | 2019-07-31 | 92.370 | 3,121,366 | +517 | 3.26% | 288,319,419 |
| 2019-08-01 | 2019-07-30 | 92.602 | 3,120,849 | -7,058 | 3.26% | 288,996,875 |
| 2019-07-31 | 2019-07-29 | 92.137 | 3,127,907 | +8,004 | 3.26% | 288,196,756 |
| 2019-07-30 | 2019-07-26 | 91.905 | 3,119,903 | -1,118 | 3.26% | 286,734,298 |
| 2019-07-29 | 2019-07-25 | 91.324 | 3,121,021 | +172 | 3.26% | 285,023,918 |
| 2019-07-26 | 2019-07-24 | 92.718 | 3,120,849 | +4,303 | 3.26% | 289,359,481 |
| 2019-07-25 | 2019-07-23 | 100.270 | 3,116,546 | -32,017 | 3.25% | 312,497,399 |
| 2019-07-24 | 2019-07-22 | 98.760 | 3,148,563 | +12,565 | 3.29% | 310,952,020 |
| 2019-07-23 | 2019-07-19 | 100.735 | 3,135,998 | +22,163 | 3.27% | 315,905,323 |
| 2019-07-22 | 2019-07-18 | 98.644 | 3,113,835 | +19,537 | 3.25% | 307,160,493 |
| 2019-07-19 | 2019-07-17 | 99.922 | 3,094,298 | +23,324 | 3.23% | 309,188,019 |
| 2019-07-18 | 2019-07-16 | 97.947 | 3,070,974 | +6,369 | 3.21% | 300,791,655 |
| 2019-07-17 | 2019-07-15 | 95.623 | 3,064,605 | +45,788 | 3.20% | 293,046,413 |
| 2019-07-16 | 2019-07-12 | 92.951 | 3,018,817 | -86 | 3.15% | 280,600,760 |
| 2019-07-10 | 2019-07-08 | 92.834 | 3,018,903 | -96,740 | 3.11% | 280,257,993 |
| 2019-07-09 | 2019-07-05 | 95.855 | 3,115,643 | -79,440 | 3.21% | 298,650,817 |
| 2019-07-08 | 2019-07-04 | 95.623 | 3,195,083 | -163,011 | 3.29% | 305,523,098 |
| 2019-07-05 | 2019-07-03 | 97.366 | 3,358,094 | -165,249 | 3.46% | 326,963,246 |
| 2019-07-04 | 2019-07-02 | 90.743 | 3,523,343 | -417,211 | 3.63% | 319,718,692 |
| 2019-07-03 | 2019-06-28 | 90.743 | 3,940,554 | -2,927 | 4.05% | 357,577,667 |
| 2019-07-02 | 2019-06-27 | 90.278 | 3,943,481 | -2,711 | 4.06% | 356,010,528 |
| 2019-06-28 | 2019-06-26 | 90.511 | 3,946,192 | +7,531 | 4.06% | 357,172,274 |
| 2019-06-27 | 2019-06-25 | 87.257 | 3,938,661 | +258 | 4.05% | 343,677,111 |
| 2019-06-26 | 2019-06-24 | 88.303 | 3,938,403 | -3,012 | 4.05% | 347,772,963 |
| 2019-06-25 | 2019-06-21 | 88.303 | 3,941,415 | +60,419 | 4.06% | 348,038,932 |
| 2019-06-24 | 2019-06-20 | 89.116 | 3,880,996 | -3,614 | 3.99% | 345,860,232 |
| 2019-06-20 | 2019-06-18 | 84.585 | 3,884,610 | +2,066 | 4.00% | 328,579,809 |
| 2019-06-19 | 2019-06-17 | 83.539 | 3,882,544 | +430 | 4.00% | 324,345,104 |
| 2019-06-17 | 2019-06-13 | 85.282 | 3,882,114 | -603 | 3.99% | 331,075,020 |
| 2019-06-14 | 2019-06-12 | 85.050 | 3,882,717 | -86 | 4.00% | 330,224,193 |
| 2019-06-13 | 2019-06-11 | 84.585 | 3,882,803 | -1,205 | 4.00% | 328,426,964 |
| 2019-06-12 | 2019-06-10 | 86.319 | 3,884,008 | +431 | 4.00% | 335,262,309 |
| 2019-06-11 | 2019-06-06 | 84.306 | 3,883,577 | +71,503 | 4.00% | 327,407,785 |
| 2019-06-10 | 2019-06-05 | 86.319 | 3,812,074 | +1,521 | 4.00% | 329,053,063 |
| 2019-06-06 | 2019-06-04 | 88.450 | 3,810,553 | +3,462 | 4.00% | 337,043,298 |
| 2019-06-05 | 2019-06-03 | 91.055 | 3,807,091 | +85 | 3.99% | 346,654,374 |
| 2019-06-04 | 2019-05-31 | 91.647 | 3,807,006 | -11,908 | 3.99% | 348,900,514 |
| 2019-06-03 | 2019-05-30 | 92.357 | 3,818,914 | -592 | 4.00% | 352,704,961 |
| 2019-05-31 | 2019-05-29 | 92.357 | 3,819,506 | +4,730 | 4.01% | 352,759,637 |
| 2019-05-30 | 2019-05-28 | 93.778 | 3,814,776 | +19,931 | 4.00% | 357,743,137 |
| 2019-05-28 | 2019-05-24 | 88.095 | 3,794,845 | -169 | 3.98% | 334,305,918 |
| 2019-05-24 | 2019-05-22 | 89.989 | 3,795,014 | -169 | 3.98% | 341,510,501 |
| 2019-05-23 | 2019-05-21 | 89.516 | 3,795,183 | -84 | 3.98% | 339,728,205 |
| 2019-05-22 | 2019-05-20 | 89.042 | 3,795,267 | -169 | 3.98% | 337,938,181 |
| 2019-05-21 | 2019-05-17 | 89.871 | 3,795,436 | -253 | 3.98% | 341,099,070 |
| 2019-05-20 | 2019-05-16 | 92.121 | 3,795,689 | +42,058 | 3.98% | 349,661,089 |
| 2019-05-17 | 2019-05-15 | 88.213 | 3,753,631 | +1,520 | 3.94% | 331,119,637 |
| 2019-05-16 | 2019-05-14 | 87.266 | 3,752,111 | -84 | 3.93% | 327,431,346 |
| 2019-05-15 | 2019-05-10 | 88.924 | 3,752,195 | -507 | 3.93% | 333,658,678 |
| 2019-05-14 | 2019-05-09 | 86.200 | 3,752,702 | -6,925 | 3.94% | 323,483,807 |
| 2019-05-10 | 2019-05-08 | 87.740 | 3,759,627 | -85 | 3.94% | 329,867,900 |
| 2019-05-09 | 2019-05-07 | 86.555 | 3,759,712 | -5,743 | 3.94% | 325,423,598 |
| 2019-05-08 | 2019-05-06 | 85.963 | 3,765,455 | -15,286 | 3.95% | 323,691,407 |
| 2019-05-07 | 2019-05-03 | 90.937 | 3,780,741 | -8,277 | 3.96% | 343,807,411 |
| 2019-05-06 | 2019-05-02 | 89.752 | 3,789,018 | +1,183 | 3.97% | 340,073,633 |
| 2019-05-03 | 2019-04-30 | 92.002 | 3,787,835 | +7,685 | 3.97% | 348,489,068 |
| 2019-05-02 | 2019-04-29 | 91.173 | 3,780,150 | -4,372 | 3.96% | 344,648,860 |
| 2019-04-30 | 2019-04-26 | 94.726 | 3,784,522 | +1,520 | 3.97% | 358,490,877 |
| 2019-04-29 | 2019-04-25 | 95.199 | 3,783,002 | -1,351 | 3.97% | 360,138,629 |
| 2019-04-26 | 2019-04-24 | 93.068 | 3,784,353 | -85 | 3.97% | 352,201,559 |
| 2019-04-25 | 2019-04-23 | 92.002 | 3,784,438 | +14,715 | 3.97% | 348,176,537 |
| 2019-04-24 | 2019-04-18 | 91.647 | 3,769,723 | +19,743 | 3.95% | 345,483,641 |
| 2019-04-23 | 2019-04-17 | 92.239 | 3,749,980 | -507 | 3.93% | 345,894,373 |
| 2019-04-18 | 2019-04-16 | 92.357 | 3,750,487 | +3,885 | 3.93% | 346,385,221 |
| 2019-04-17 | 2019-04-15 | 92.831 | 3,746,602 | +1,267 | 3.93% | 347,800,907 |
| 2019-04-16 | 2019-04-12 | 93.423 | 3,745,335 | -338 | 3.93% | 349,900,658 |
| 2019-04-15 | 2019-04-11 | 92.121 | 3,745,673 | +169 | 3.93% | 345,053,586 |
| 2019-04-12 | 2019-04-10 | 94.726 | 3,745,504 | +95,940 | 3.93% | 354,794,876 |
| 2019-04-11 | 2019-04-09 | 96.146 | 3,649,564 | -129,553 | 3.83% | 350,892,512 |
| 2019-04-10 | 2019-04-08 | 93.068 | 3,779,117 | +147,711 | 3.96% | 351,714,255 |
| 2019-04-09 | 2019-04-04 | 93.186 | 3,631,406 | +209,194 | 3.81% | 338,397,095 |
| 2019-04-08 | 2019-04-03 | 90.344 | 3,422,212 | -263,752 | 3.59% | 309,177,966 |
| 2019-04-04 | 2019-04-02 | 91.410 | 3,685,964 | -201,846 | 3.87% | 336,934,496 |
| 2019-04-03 | 2019-04-01 | 83.358 | 3,887,810 | -67,901 | 4.08% | 324,081,902 |
| 2019-04-02 | 2019-03-29 | 80.517 | 3,955,711 | -37,329 | 4.15% | 318,500,820 |
| 2019-04-01 | 2019-03-28 | 81.346 | 3,993,040 | -46,957 | 4.19% | 324,816,053 |
| 2019-03-29 | 2019-03-27 | 81.227 | 4,039,997 | -507 | 4.24% | 328,157,433 |
| 2019-03-28 | 2019-03-26 | 79.096 | 4,040,504 | -124,317 | 4.24% | 319,586,990 |
| 2019-03-27 | 2019-03-25 | 80.043 | 4,164,821 | -64,354 | 4.37% | 333,365,094 |
| 2019-03-26 | 2019-03-22 | 81.938 | 4,229,175 | -37,160 | 4.44% | 346,528,404 |
| 2019-03-25 | 2019-03-21 | 82.648 | 4,266,335 | -54,304 | 4.47% | 352,604,186 |
| 2019-03-22 | 2019-03-20 | 84.661 | 4,320,639 | -30,066 | 4.53% | 365,789,395 |
| 2019-03-21 | 2019-03-19 | 84.187 | 4,350,705 | +591 | 4.56% | 366,274,197 |
| 2019-03-20 | 2019-03-18 | 84.779 | 4,350,114 | -7,179 | 4.56% | 368,799,860 |
| 2019-03-19 | 2019-03-15 | 83.003 | 4,357,293 | -80,654 | 4.57% | 361,669,487 |
| 2019-03-18 | 2019-03-14 | 81.464 | 4,437,947 | -34,119 | 4.65% | 361,532,744 |
| 2019-03-15 | 2019-03-13 | 82.293 | 4,472,066 | +50,926 | 4.69% | 368,018,877 |
| 2019-03-14 | 2019-03-12 | 85.253 | 4,421,140 | -51,771 | 4.64% | 376,915,373 |
| 2019-03-13 | 2019-03-11 | 83.240 | 4,472,911 | -19,255 | 4.69% | 372,325,404 |
| 2019-03-12 | 2019-03-08 | 79.569 | 4,492,166 | +99,318 | 4.71% | 357,439,181 |
| 2019-03-11 | 2019-03-07 | 80.398 | 4,392,848 | -12,668 | 4.61% | 353,177,508 |
| 2019-03-08 | 2019-03-06 | 82.885 | 4,405,516 | -15,793 | 4.62% | 365,150,509 |
| 2019-03-07 | 2019-03-05 | 82.648 | 4,421,309 | -82,681 | 4.64% | 365,412,482 |
| 2019-03-06 | 2019-03-04 | 81.346 | 4,503,990 | -83,846 | 4.72% | 366,379,564 |
| 2019-03-05 | 2019-03-01 | 83.832 | 4,587,836 | -3,800 | 4.81% | 384,607,926 |
| 2019-03-04 | 2019-02-28 | 79.333 | 4,591,636 | -13,260 | 4.82% | 364,266,592 |
| 2019-03-01 | 2019-02-27 | 79.806 | 4,604,896 | -126,006 | 4.83% | 367,499,549 |
| 2019-02-28 | 2019-02-26 | 80.517 | 4,730,902 | -1,942 | 4.96% | 380,916,646 |
| 2019-02-27 | 2019-02-25 | 79.688 | 4,732,844 | -125,415 | 4.96% | 377,150,199 |
| 2019-02-26 | 2019-02-22 | 81.701 | 4,858,259 | -22,127 | 5.09% | 396,923,527 |
| 2019-02-25 | 2019-02-21 | 81.227 | 4,880,386 | +13,935 | 5.12% | 396,419,834 |
| 2019-02-22 | 2019-02-20 | 78.385 | 4,866,451 | +39,778 | 5.10% | 381,458,619 |
| 2019-02-21 | 2019-02-19 | 79.333 | 4,826,673 | -110,129 | 5.06% | 382,912,697 |
| 2019-02-20 | 2019-02-18 | 81.227 | 4,936,802 | -230,962 | 5.18% | 401,002,345 |
| 2019-02-19 | 2019-02-15 | 83.477 | 5,167,764 | +273,645 | 5.42% | 431,388,811 |
| 2019-02-18 | 2019-02-14 | 84.779 | 4,894,119 | +42,770 | 5.13% | 414,920,254 |
| 2019-02-15 | 2019-02-13 | 85.016 | 4,851,349 | -4,699 | 5.09% | 412,443,107 |
| 2019-02-14 | 2019-02-12 | 84.898 | 4,856,048 | -140,479 | 5.09% | 412,267,608 |
| 2019-02-13 | 2019-02-11 | 80.517 | 4,996,527 | -270,928 | 5.24% | 402,303,896 |
| 2019-02-12 | 2019-02-08 | 77.438 | 5,267,455 | -150,824 | 5.52% | 407,901,845 |
| 2019-02-11 | 2019-02-04 | 78.149 | 5,418,279 | -201,255 | 5.68% | 423,430,743 |
| 2019-02-08 | 2019-01-31 | 75.188 | 5,619,534 | -152,609 | 5.89% | 422,523,741 |
| 2019-02-01 | 2019-01-30 | 77.438 | 5,772,143 | -219,262 | 6.05% | 446,983,938 |
| 2019-01-31 | 2019-01-29 | 76.136 | 5,991,405 | -341,360 | 6.28% | 456,159,515 |
| 2019-01-30 | 2019-01-28 | 77.083 | 6,332,765 | -240,724 | 6.64% | 488,147,926 |
| 2019-01-29 | 2019-01-25 | 78.385 | 6,573,489 | +78,880 | 6.89% | 515,265,444 |
| 2019-01-28 | 2019-01-24 | 77.675 | 6,494,609 | +8,699 | 6.81% | 504,468,365 |
| 2019-01-25 | 2019-01-23 | 77.438 | 6,485,910 | +7,432 | 6.80% | 502,256,717 |
| 2019-01-24 | 2019-01-22 | 78.267 | 6,478,478 | +160,126 | 6.79% | 507,050,873 |
| 2019-01-23 | 2019-01-21 | 82.530 | 6,318,352 | +49,913 | 6.63% | 521,451,214 |
| 2019-01-22 | 2019-01-18 | 81.346 | 6,268,439 | -51,687 | 6.57% | 509,909,647 |
| 2019-01-21 | 2019-01-17 | 78.622 | 6,320,126 | -219,243 | 6.63% | 496,902,181 |
| 2019-01-18 | 2019-01-16 | 78.267 | 6,539,369 | -85,131 | 6.86% | 511,816,628 |
| 2019-01-17 | 2019-01-15 | 77.557 | 6,624,500 | +46,721 | 6.95% | 513,773,254 |
| 2019-01-16 | 2019-01-14 | 79.214 | 6,577,779 | -34,289 | 6.90% | 521,053,699 |
| 2019-01-15 | 2019-01-11 | 76.846 | 6,612,068 | +157,086 | 6.93% | 508,111,583 |
| 2019-01-14 | 2019-01-10 | 76.728 | 6,454,982 | +213,501 | 6.77% | 495,275,824 |
| 2019-01-11 | 2019-01-09 | 71.281 | 6,241,481 | -426 | 6.55% | 444,898,797 |
| 2019-01-10 | 2019-01-08 | 70.097 | 6,241,907 | +251,759 | 6.55% | 437,538,313 |
| 2019-01-09 | 2019-01-07 | 67.847 | 5,990,148 | +64,646 | 6.28% | 406,414,563 |
| 2019-01-08 | 2019-01-04 | 63.821 | 5,925,502 | +14,983 | 6.21% | 378,173,420 |
| 2019-01-07 | 2019-01-03 | 64.177 | 5,910,519 | +12,150 | 6.20% | 379,316,725 |
| 2019-01-04 | 2019-01-02 | 62.756 | 5,898,369 | +230,012 | 6.19% | 370,156,087 |
| 2019-01-03 | 2018-12-31 | 61.808 | 5,668,357 | +22,142 | 5.94% | 350,352,149 |
| 2019-01-02 | 2018-12-27 | 61.453 | 5,646,215 | +147,405 | 5.92% | 346,977,934 |
| 2018-12-28 | 2018-12-24 | 63.821 | 5,498,810 | -329,217 | 5.77% | 350,941,369 |
| 2018-12-27 | 2018-12-20 | 64.177 | 5,828,027 | -9,688 | 6.11% | 374,022,672 |
| 2018-12-21 | 2018-12-19 | 64.413 | 5,837,715 | -90,331 | 6.12% | 376,026,867 |
| 2018-12-20 | 2018-12-18 | 63.703 | 5,928,046 | -11,317 | 6.22% | 377,633,860 |
| 2018-12-19 | 2018-12-17 | 64.887 | 5,939,363 | +384,755 | 6.23% | 385,387,403 |
| 2018-12-18 | 2018-12-14 | 66.308 | 5,554,608 | -156,241 | 5.82% | 368,314,257 |
| 2018-12-14 | 2018-12-12 | 65.242 | 5,710,849 | +34,500 | 5.99% | 372,588,429 |
| 2018-12-13 | 2018-12-11 | 65.124 | 5,676,349 | -4,078 | 5.95% | 369,665,454 |
| 2018-12-12 | 2018-12-10 | 67.966 | 5,680,427 | -49,491 | 5.96% | 386,073,473 |
| 2018-12-11 | 2018-12-07 | 68.084 | 5,729,918 | -790,431 | 6.01% | 390,115,619 |
| 2018-12-10 | 2018-12-06 | 70.215 | 6,520,349 | -54,642 | 6.84% | 457,828,288 |
| 2018-12-07 | 2018-12-05 | 71.755 | 6,574,991 | -69,920 | 6.90% | 471,785,810 |
| 2018-12-06 | 2018-12-04 | 73.768 | 6,644,911 | -4,898 | 6.97% | 490,178,550 |
| 2018-12-05 | 2018-12-03 | 71.399 | 6,649,809 | -2,027 | 6.97% | 474,792,195 |
| 2018-12-04 | 2018-11-30 | 67.729 | 6,651,836 | -4,054 | 6.98% | 450,520,595 |
| 2018-12-03 | 2018-11-29 | 66.545 | 6,655,890 | +4,223 | 6.98% | 442,914,133 |
| 2018-11-30 | 2018-11-28 | 65.716 | 6,651,667 | +16,553 | 6.98% | 437,119,891 |
| 2018-11-29 | 2018-11-27 | 62.637 | 6,635,114 | +2,404 | 6.96% | 415,605,368 |
| 2018-11-28 | 2018-11-26 | 62.637 | 6,632,710 | -169 | 6.96% | 415,454,788 |
| 2018-11-27 | 2018-11-23 | 63.940 | 6,632,879 | -3,209 | 6.96% | 424,104,540 |
| 2018-11-26 | 2018-11-22 | 64.887 | 6,636,088 | -1,236 | 6.96% | 430,595,793 |
| 2018-11-23 | 2018-11-21 | 65.124 | 6,637,324 | +1,942 | 6.96% | 432,247,804 |
| 2018-11-22 | 2018-11-20 | 60.743 | 6,635,382 | -9,561 | 6.96% | 403,051,352 |
| 2018-11-21 | 2018-11-19 | 63.466 | 6,644,943 | -3,885 | 6.97% | 421,728,680 |
| 2018-11-20 | 2018-11-16 | 64.413 | 6,648,828 | -8,529 | 6.97% | 428,273,384 |
| 2018-11-19 | 2018-11-15 | 64.887 | 6,657,357 | -22,972 | 6.98% | 431,975,874 |
| 2018-11-16 | 2018-11-14 | 64.650 | 6,680,329 | +676 | 7.01% | 431,884,464 |
| 2018-11-15 | 2018-11-13 | 66.782 | 6,679,653 | +3,800 | 7.00% | 446,077,269 |
| 2018-11-14 | 2018-11-12 | 65.242 | 6,675,853 | +422 | 7.00% | 435,547,426 |
| 2018-11-13 | 2018-11-09 | 65.834 | 6,675,431 | -19,042 | 7.00% | 439,471,980 |
| 2018-11-12 | 2018-11-08 | 67.610 | 6,694,473 | +26,305 | 7.02% | 452,615,675 |
| 2018-11-09 | 2018-11-07 | 67.729 | 6,668,168 | +17,651 | 6.99% | 451,626,741 |
| 2018-11-08 | 2018-11-06 | 66.782 | 6,650,517 | +6,672 | 6.97% | 444,131,523 |
| 2018-11-07 | 2018-11-05 | 65.953 | 6,643,845 | +3,632 | 6.97% | 438,179,216 |
| 2018-11-06 | 2018-11-02 | 66.071 | 6,640,213 | +3,969 | 6.96% | 438,725,924 |
| 2018-11-05 | 2018-11-01 | 64.177 | 6,636,244 | +134,299 | 6.96% | 425,891,252 |
| 2018-11-02 | 2018-10-31 | 63.585 | 6,501,945 | +1,773 | 6.82% | 413,423,029 |
| 2018-11-01 | 2018-10-30 | 63.229 | 6,500,172 | -311,890 | 6.82% | 411,001,298 |
| 2018-10-31 | 2018-10-29 | 63.821 | 6,812,062 | -3,125 | 7.14% | 434,754,859 |
| 2018-10-30 | 2018-10-26 | 71.399 | 6,815,187 | -10,303 | 7.15% | 486,600,080 |
| 2018-10-29 | 2018-10-25 | 72.939 | 6,825,490 | -676 | 7.16% | 497,842,116 |
| 2018-10-26 | 2018-10-24 | 74.952 | 6,826,166 | -1,774 | 7.16% | 511,631,933 |
| 2018-10-25 | 2018-10-23 | 75.780 | 6,827,940 | -31,248 | 7.16% | 517,424,225 |
| 2018-10-24 | 2018-10-22 | 78.504 | 6,859,188 | +2,281 | 7.19% | 538,472,244 |
| 2018-10-23 | 2018-10-19 | 74.740 | 6,856,907 | +4,962 | 7.19% | 512,486,374 |
| 2018-10-22 | 2018-10-18 | 73.539 | 6,851,945 | +101,857 | 7.19% | 503,882,145 |
| 2018-10-19 | 2018-10-16 | 71.616 | 6,750,088 | +1,081 | 7.18% | 483,414,167 |
| 2018-10-18 | 2018-10-15 | 71.015 | 6,749,007 | -29,127 | 7.18% | 479,281,911 |
| 2018-10-16 | 2018-10-12 | 73.298 | 6,778,134 | +22,719 | 7.21% | 496,825,255 |
| 2018-10-15 | 2018-10-11 | 70.535 | 6,755,415 | +4,910 | 7.19% | 476,490,026 |
| 2018-10-12 | 2018-10-10 | 72.097 | 6,750,505 | -22,145 | 7.18% | 486,688,622 |
| 2018-10-11 | 2018-10-09 | 73.659 | 6,772,650 | +2,413 | 7.21% | 498,864,714 |
| 2018-10-09 | 2018-10-05 | 74.139 | 6,770,237 | -17,015 | 7.20% | 501,941,050 |
| 2018-10-08 | 2018-10-04 | 76.543 | 6,787,252 | +18,725 | 7.22% | 519,513,797 |
| 2018-10-04 | 2018-10-02 | 77.744 | 6,768,527 | -13,948 | 7.20% | 526,213,669 |
| 2018-10-03 | 2018-09-28 | 78.225 | 6,782,475 | -833 | 7.22% | 530,558,002 |
| 2018-10-02 | 2018-09-27 | 78.585 | 6,783,308 | +17,560 | 7.22% | 533,068,432 |
| 2018-09-28 | 2018-09-26 | 81.950 | 6,765,748 | +1,082 | 7.20% | 554,451,894 |
| 2018-09-27 | 2018-09-24 | 78.705 | 6,764,666 | +123,282 | 7.20% | 532,416,293 |
| 2018-09-26 | 2018-09-21 | 79.787 | 6,641,384 | +39,418 | 7.07% | 529,895,645 |
| 2018-09-24 | 2018-09-20 | 77.504 | 6,601,966 | -133,475 | 7.03% | 511,677,921 |
| 2018-09-21 | 2018-09-19 | 77.384 | 6,735,441 | -247,016 | 7.17% | 521,213,412 |
| 2018-09-20 | 2018-09-18 | 75.461 | 6,982,457 | -281,472 | 7.43% | 526,904,118 |
| 2018-09-19 | 2018-09-17 | 75.341 | 7,263,929 | -196,244 | 7.73% | 547,271,473 |
| 2018-09-18 | 2018-09-14 | 76.062 | 7,460,173 | -447,080 | 7.94% | 567,435,219 |
| 2018-09-17 | 2018-09-13 | 74.740 | 7,907,253 | -449,139 | 8.41% | 590,989,410 |
| 2018-09-14 | 2018-09-12 | 76.663 | 8,356,392 | -380,607 | 8.89% | 640,623,938 |
| 2018-09-13 | 2018-09-11 | 82.430 | 8,736,999 | -166,233 | 9.30% | 720,194,965 |
| 2018-09-12 | 2018-09-10 | 82.911 | 8,903,232 | -60,169 | 9.47% | 738,176,916 |
| 2018-09-11 | 2018-09-07 | 84.233 | 8,963,401 | -46,355 | 9.54% | 755,013,163 |
| 2018-09-10 | 2018-09-06 | 83.632 | 9,009,756 | +43,026 | 9.59% | 753,504,670 |
| 2018-09-07 | 2018-09-05 | 83.872 | 8,966,730 | +4,660 | 9.54% | 752,061,219 |
| 2018-09-06 | 2018-09-04 | 86.997 | 8,962,070 | -55,508 | 9.54% | 779,669,557 |
| 2018-09-05 | 2018-09-03 | 83.752 | 9,017,578 | -116,344 | 9.60% | 755,242,402 |
| 2018-09-04 | 2018-08-31 | 86.155 | 9,133,922 | -123,584 | 9.72% | 786,937,305 |
| 2018-09-03 | 2018-08-30 | 85.915 | 9,257,506 | +19,307 | 9.85% | 795,359,959 |
| 2018-08-31 | 2018-08-29 | 84.714 | 9,238,199 | -107,023 | 9.83% | 782,600,479 |
| 2018-08-30 | 2018-08-28 | 86.997 | 9,345,222 | +18,309 | 9.95% | 813,002,476 |
| 2018-08-29 | 2018-08-27 | 84.954 | 9,326,913 | -21,752 | 9.93% | 792,357,218 |
| 2018-08-28 | 2018-08-24 | 82.671 | 9,348,665 | -83 | 9.95% | 772,861,574 |
| 2018-08-27 | 2018-08-23 | 81.349 | 9,348,748 | -2,414 | 9.95% | 760,511,527 |
| 2018-08-24 | 2018-08-22 | 79.787 | 9,351,162 | +61,002 | 9.95% | 746,100,514 |
| 2018-08-23 | 2018-08-21 | 79.667 | 9,290,160 | +140,644 | 9.89% | 740,117,037 |
| 2018-08-22 | 2018-08-20 | 74.260 | 9,149,516 | -575,061 | 9.74% | 679,438,692 |
| 2018-08-21 | 2018-08-17 | 70.535 | 9,724,577 | -274,382 | 10.35% | 685,918,474 |
| 2018-08-20 | 2018-08-16 | 74.139 | 9,998,959 | -421,185 | 10.64% | 741,316,439 |
| 2018-08-17 | 2018-08-15 | 80.989 | 10,420,144 | -262,814 | 11.09% | 843,912,260 |
| 2018-08-16 | 2018-08-14 | 87.237 | 10,682,958 | +5,659 | 11.37% | 931,948,301 |
| 2018-08-15 | 2018-08-13 | 88.679 | 10,677,299 | +10,320 | 11.36% | 946,850,571 |
| 2018-08-14 | 2018-08-10 | 91.923 | 10,666,979 | -832 | 11.35% | 980,542,799 |
| 2018-08-13 | 2018-08-09 | 93.365 | 10,667,811 | -2,996 | 11.35% | 996,001,542 |
| 2018-08-10 | 2018-08-08 | 91.803 | 10,670,807 | -22,054 | 11.36% | 979,612,465 |
| 2018-08-09 | 2018-08-07 | 89.640 | 10,692,861 | +6,658 | 11.38% | 958,509,514 |
| 2018-08-08 | 2018-08-06 | 87.838 | 10,686,203 | +7,074 | 11.37% | 938,651,711 |
| 2018-08-07 | 2018-08-03 | 88.679 | 10,679,129 | +11,179 | 11.36% | 947,012,854 |
| 2018-08-06 | 2018-08-02 | 89.760 | 10,667,950 | +31,708 | 11.35% | 957,558,361 |
| 2018-08-03 | 2018-08-01 | 92.884 | 10,636,242 | +9,154 | 11.32% | 987,941,851 |
| 2018-08-02 | 2018-07-31 | 91.683 | 10,627,088 | +11,723 | 11.31% | 974,321,966 |
| 2018-08-01 | 2018-07-30 | 92.644 | 10,615,365 | +749 | 11.30% | 983,451,595 |
| 2018-07-31 | 2018-07-27 | 94.326 | 10,614,616 | -13,316 | 11.30% | 1,001,238,690 |
| 2018-07-30 | 2018-07-26 | 95.648 | 10,627,932 | +37,450 | 11.31% | 1,016,542,438 |
| 2018-07-27 | 2018-07-25 | 94.927 | 10,590,482 | +1,357 | 11.27% | 1,005,325,033 |
| 2018-07-26 | 2018-07-24 | 95.889 | 10,589,125 | +1,082 | 11.27% | 1,015,375,419 |
| 2018-07-25 | 2018-07-23 | 93.125 | 10,588,043 | -164,113 | 11.27% | 986,009,452 |
| 2018-07-24 | 2018-07-20 | 97.931 | 10,752,156 | -60,838 | 11.44% | 1,052,972,053 |
| 2018-07-23 | 2018-07-19 | 95.408 | 10,812,994 | -89,380 | 11.51% | 1,031,644,682 |
| 2018-07-20 | 2018-07-18 | 100.695 | 10,902,374 | -37,200 | 11.60% | 1,097,814,023 |
| 2018-07-19 | 2018-07-17 | 105.261 | 10,939,574 | -2,079,626 | 11.64% | 1,151,511,278 |
| 2018-07-18 | 2018-07-16 | 106.463 | 13,019,200 | +33,205 | 13.86% | 1,386,058,944 |
| 2018-07-17 | 2018-07-13 | 107.905 | 12,985,995 | -6,648 | 13.82% | 1,401,248,779 |
| 2018-07-16 | 2018-07-12 | 104.901 | 12,992,643 | +35,714 | 13.83% | 1,362,935,891 |
| 2018-07-13 | 2018-07-11 | 99.493 | 12,956,929 | +4,244 | 13.79% | 1,289,128,159 |
| 2018-07-12 | 2018-07-10 | 99.493 | 12,952,685 | -92,903 | 13.78% | 1,288,705,909 |
| 2018-07-11 | 2018-07-09 | 103.218 | 13,045,588 | +23,302 | 13.88% | 1,346,543,853 |
| 2018-07-10 | 2018-07-06 | 96.369 | 13,022,286 | -27,547 | 13.86% | 1,254,946,688 |
| 2018-07-09 | 2018-07-05 | 90.121 | 13,049,833 | +43,193 | 13.89% | 1,176,061,131 |
| 2018-07-06 | 2018-07-04 | 92.884 | 13,006,640 | -500 | 13.84% | 1,208,115,046 |
| 2018-07-05 | 2018-07-03 | 93.245 | 13,007,140 | +13,149 | 13.84% | 1,212,850,342 |
| 2018-07-04 | 2018-06-29 | 95.889 | 12,993,991 | +137,316 | 13.83% | 1,245,974,437 |
| 2018-07-03 | 2018-06-28 | 91.803 | 12,856,675 | -17,267 | 13.68% | 1,180,281,781 |
| 2018-06-29 | 2018-06-27 | 91.322 | 12,873,942 | +56,258 | 13.70% | 1,175,679,159 |
| 2018-06-28 | 2018-06-26 | 96.850 | 12,817,684 | +29,435 | 13.64% | 1,241,390,111 |
| 2018-06-27 | 2018-06-25 | 97.090 | 12,788,249 | +2,081 | 13.61% | 1,241,612,636 |
| 2018-06-26 | 2018-06-22 | 98.652 | 12,786,168 | -916 | 13.61% | 1,261,383,782 |
| 2018-06-25 | 2018-06-21 | 98.652 | 12,787,084 | -41,028 | 13.61% | 1,261,474,147 |
| 2018-06-22 | 2018-06-20 | 100.815 | 12,828,112 | +21,138 | 13.65% | 1,293,267,557 |
| 2018-06-21 | 2018-06-19 | 98.532 | 12,806,974 | +85,552 | 13.63% | 1,261,897,440 |
| 2018-06-20 | 2018-06-15 | 99.974 | 12,721,422 | +86,634 | 13.54% | 1,271,811,258 |
| 2018-06-19 | 2018-06-14 | 104.660 | 12,634,788 | +64,580 | 13.45% | 1,322,360,273 |
| 2018-06-15 | 2018-06-13 | 105.021 | 12,570,208 | +89,879 | 13.38% | 1,320,132,661 |
| 2018-06-14 | 2018-06-12 | 109.106 | 12,480,329 | +95,788 | 13.28% | 1,361,681,578 |
| 2018-06-13 | 2018-06-11 | 112.997 | 12,384,541 | +971,363 | 13.18% | 1,399,413,314 |
| 2018-06-12 | 2018-06-08 | 113.845 | 11,413,178 | -1,971,758 | 12.15% | 1,299,328,267 |
| 2018-06-11 | 2018-06-07 | 110.938 | 13,384,936 | +459,582 | 14.36% | 1,484,896,607 |
| 2018-06-08 | 2018-06-06 | 103.913 | 12,925,354 | +83 | 13.86% | 1,343,118,022 |
| 2018-06-07 | 2018-06-05 | 101.733 | 12,925,271 | +3,385 | 13.86% | 1,314,932,277 |
| 2018-06-06 | 2018-06-04 | 104.519 | 12,921,886 | +4,954 | 13.86% | 1,350,582,578 |
| 2018-06-05 | 2018-06-01 | 104.519 | 12,916,932 | +52,679 | 13.85% | 1,350,064,791 |
| 2018-06-04 | 2018-05-31 | 104.156 | 12,864,253 | +1,354,375 | 13.80% | 1,339,884,818 |
| 2018-06-01 | 2018-05-30 | 99.796 | 11,509,878 | -577,568 | 12.35% | 1,148,635,870 |
| 2018-05-31 | 2018-05-29 | 99.069 | 12,087,446 | -745,183 | 12.97% | 1,197,491,096 |
| 2018-05-30 | 2018-05-28 | 106.336 | 12,832,629 | +165 | 13.76% | 1,364,566,160 |
| 2018-05-29 | 2018-05-25 | 105.246 | 12,832,464 | +1,899 | 13.76% | 1,350,561,214 |
| 2018-05-28 | 2018-05-24 | 101.249 | 12,830,565 | +29,642 | 13.76% | 1,299,081,808 |
| 2018-05-25 | 2018-05-23 | 100.643 | 12,800,923 | -30,880 | 13.73% | 1,288,328,907 |
| 2018-05-24 | 2018-05-21 | 99.675 | 12,831,803 | +82,568 | 13.76% | 1,279,004,172 |
| 2018-05-23 | 2018-05-18 | 102.581 | 12,749,235 | +451,826 | 13.68% | 1,307,832,059 |
| 2018-05-21 | 2018-05-17 | 101.370 | 12,297,409 | +458,397 | 13.19% | 1,246,589,653 |
| 2018-05-18 | 2018-05-16 | 100.280 | 11,839,012 | +359,015 | 12.70% | 1,187,217,364 |
| 2018-05-17 | 2018-05-15 | 92.650 | 11,479,997 | +1,335,007 | 12.31% | 1,063,622,834 |
| 2018-05-16 | 2018-05-14 | 90.591 | 10,144,990 | +12,138 | 10.88% | 919,046,877 |
| 2018-05-15 | 2018-05-11 | 87.563 | 10,132,852 | -269,257 | 10.87% | 887,267,224 |
| 2018-05-14 | 2018-05-10 | 92.045 | 10,402,109 | +21,221 | 11.16% | 957,457,344 |
| 2018-05-11 | 2018-05-09 | 92.045 | 10,380,888 | -1,237,210 | 11.13% | 955,504,067 |
| 2018-05-10 | 2018-05-08 | 93.619 | 11,618,098 | +118,238 | 12.46% | 1,087,674,562 |
| 2018-05-09 | 2018-05-07 | 94.346 | 11,499,860 | +7,597 | 12.33% | 1,084,961,814 |
| 2018-05-08 | 2018-05-04 | 90.591 | 11,492,263 | +26,816 | 12.33% | 1,041,097,962 |
| 2018-05-07 | 2018-05-03 | 89.743 | 11,465,447 | +134,752 | 12.30% | 1,028,948,507 |
| 2018-05-04 | 2018-05-02 | 90.955 | 11,330,695 | +10,651 | 12.15% | 1,030,578,146 |
| 2018-05-03 | 2018-04-30 | 90.833 | 11,320,044 | -182,311 | 12.14% | 1,028,238,405 |
| 2018-05-02 | 2018-04-27 | 93.982 | 11,502,355 | +26,504 | 12.34% | 1,081,018,013 |
| 2018-04-30 | 2018-04-26 | 94.951 | 11,475,851 | -58,871 | 12.31% | 1,089,645,942 |
| 2018-04-27 | 2018-04-25 | 92.771 | 11,534,722 | +24,688 | 12.37% | 1,070,090,095 |
| 2018-04-26 | 2018-04-24 | 90.833 | 11,510,034 | +1,569 | 12.35% | 1,045,495,848 |
| 2018-04-25 | 2018-04-23 | 89.743 | 11,508,465 | +1,568 | 12.34% | 1,032,809,090 |
| 2018-04-24 | 2018-04-20 | 90.349 | 11,506,897 | +3,964 | 12.34% | 1,039,636,445 |
| 2018-04-23 | 2018-04-19 | 94.830 | 11,502,933 | +21,302 | 12.34% | 1,090,824,276 |
| 2018-04-20 | 2018-04-18 | 85.262 | 11,481,631 | -246,137 | 12.32% | 978,950,397 |
| 2018-04-19 | 2018-04-17 | 88.411 | 11,727,768 | -57,385 | 12.58% | 1,036,866,083 |
| 2018-04-18 | 2018-04-16 | 93.498 | 11,785,153 | -37,156 | 12.64% | 1,101,886,768 |
| 2018-04-17 | 2018-04-13 | 94.346 | 11,822,309 | +422,756 | 12.68% | 1,115,383,476 |
| 2018-04-16 | 2018-04-12 | 104.156 | 11,399,553 | +164,922 | 12.23% | 1,187,328,017 |
| 2018-04-13 | 2018-04-11 | 111.059 | 11,234,631 | +269,157 | 12.05% | 1,247,706,940 |
| 2018-04-12 | 2018-04-10 | 113.602 | 10,965,474 | +207,151 | 11.76% | 1,245,703,516 |
| 2018-04-11 | 2018-04-09 | 107.305 | 10,758,323 | +276,695 | 11.54% | 1,154,417,079 |
| 2018-04-10 | 2018-04-06 | 108.637 | 10,481,628 | +495,453 | 11.24% | 1,138,690,317 |
| 2018-04-09 | 2018-04-04 | 100.280 | 9,986,175 | +227,452 | 10.71% | 1,001,414,675 |
| 2018-04-06 | 2018-04-03 | 97.373 | 9,758,723 | -205,018 | 10.47% | 950,240,381 |
| 2018-04-04 | 2018-03-29 | 87.563 | 9,963,741 | -130,046 | 10.69% | 872,459,286 |
| 2018-04-03 | 2018-03-28 | 87.806 | 10,093,787 | +103,128 | 10.83% | 886,291,501 |
| 2018-03-29 | 2018-03-27 | 91.318 | 9,990,659 | -23,922 | 10.72% | 912,325,732 |
| 2018-03-28 | 2018-03-26 | 91.076 | 10,014,581 | +2,725 | 10.74% | 912,084,481 |
| 2018-03-27 | 2018-03-23 | 92.529 | 10,011,856 | +5,780 | 10.74% | 926,386,879 |
| 2018-03-26 | 2018-03-22 | 94.225 | 10,006,076 | +5,862 | 10.73% | 942,817,937 |
| 2018-03-23 | 2018-03-21 | 98.948 | 10,000,214 | +6,523 | 10.73% | 989,499,987 |
| 2018-03-22 | 2018-03-20 | 101.976 | 9,993,691 | +6,936 | 10.72% | 1,019,113,257 |
| 2018-03-21 | 2018-03-19 | 101.855 | 9,986,755 | -16,266 | 10.71% | 1,017,196,445 |
| 2018-03-20 | 2018-03-16 | 96.647 | 10,003,021 | +50,449 | 10.73% | 966,759,647 |
| 2018-03-19 | 2018-03-15 | 94.830 | 9,952,572 | +8,835 | 10.68% | 943,803,389 |
| 2018-03-16 | 2018-03-14 | 97.858 | 9,943,737 | +69,853 | 10.67% | 973,073,022 |
| 2018-03-15 | 2018-03-13 | 101.976 | 9,873,884 | +8,752 | 10.59% | 1,006,895,859 |
| 2018-03-14 | 2018-03-12 | 100.522 | 9,865,132 | -216,330 | 10.58% | 991,666,027 |
| 2018-03-13 | 2018-03-09 | 107.910 | 10,081,462 | -743 | 10.81% | 1,087,891,701 |
| 2018-03-12 | 2018-03-08 | 114.329 | 10,082,205 | +8,482 | 10.81% | 1,152,688,500 |
| 2018-03-09 | 2018-03-07 | 111.786 | 10,073,723 | +28,899 | 10.81% | 1,126,097,899 |
| 2018-03-08 | 2018-03-06 | 113.602 | 10,044,824 | -413 | 10.77% | 1,141,115,521 |
| 2018-03-07 | 2018-03-05 | 109.848 | 10,045,237 | -11,807 | 10.77% | 1,103,448,115 |
| 2018-03-06 | 2018-03-02 | 110.938 | 10,057,044 | -16,514 | 10.79% | 1,115,707,278 |
| 2018-03-05 | 2018-03-01 | 112.391 | 10,073,558 | +2,642 | 10.81% | 1,132,179,560 |
| 2018-03-02 | 2018-02-28 | 114.692 | 10,070,916 | +41,698 | 10.80% | 1,155,056,943 |
| 2018-03-01 | 2018-02-27 | 111.180 | 10,029,218 | -578 | 10.76% | 1,115,049,622 |
| 2018-02-28 | 2018-02-26 | 112.997 | 10,029,796 | +1,486 | 10.76% | 1,133,334,700 |
| 2018-02-27 | 2018-02-23 | 109.848 | 10,028,310 | +1,486 | 10.76% | 1,101,588,720 |
| 2018-02-26 | 2018-02-22 | 118.689 | 10,026,824 | -1,156 | 10.75% | 1,190,073,843 |
| 2018-02-23 | 2018-02-21 | 118.447 | 10,027,980 | +3,551 | 10.76% | 1,187,782,046 |
| 2018-02-22 | 2018-02-20 | 118.810 | 10,024,429 | +14,201 | 10.75% | 1,191,003,654 |
| 2018-02-21 | 2018-02-15 | 110.090 | 10,010,228 | +124,349 | 10.74% | 1,102,027,152 |
| 2018-02-20 | 2018-02-13 | 109.000 | 9,885,879 | +196,761 | 10.60% | 1,077,561,937 |
| 2018-02-14 | 2018-02-12 | 106.941 | 9,689,118 | +25,596 | 10.39% | 1,036,166,127 |
| 2018-02-13 | 2018-02-09 | 102.945 | 9,663,522 | +162,165 | 10.37% | 994,806,943 |
| 2018-02-12 | 2018-02-08 | 103.671 | 9,501,357 | -431,578 | 10.19% | 985,017,267 |
| 2018-02-09 | 2018-02-07 | 99.190 | 9,932,935 | +500,358 | 10.65% | 985,248,852 |
| 2018-02-08 | 2018-02-06 | 99.069 | 9,432,577 | +354,385 | 10.12% | 934,475,899 |
| 2018-02-07 | 2018-02-05 | 95.678 | 9,078,192 | +135,083 | 9.74% | 868,582,144 |
| 2018-02-06 | 2018-02-02 | 84.657 | 8,943,109 | +15,275 | 9.59% | 757,094,589 |
| 2018-02-05 | 2018-02-01 | 78.238 | 8,927,834 | -5,780 | 9.58% | 698,494,622 |
| 2018-02-02 | 2018-01-31 | 77.511 | 8,933,614 | -24,853 | 9.58% | 692,455,071 |
| 2018-02-01 | 2018-01-30 | 77.027 | 8,958,467 | +908 | 9.61% | 690,041,573 |
| 2018-01-31 | 2018-01-29 | 76.300 | 8,957,559 | +9,826 | 9.61% | 683,462,466 |
| 2018-01-30 | 2018-01-26 | 76.300 | 8,947,733 | +4,046 | 9.60% | 682,712,741 |
| 2018-01-29 | 2018-01-25 | 76.300 | 8,943,687 | +85,105 | 9.59% | 682,404,031 |
| 2018-01-26 | 2018-01-24 | 76.058 | 8,858,582 | +15,876 | 9.50% | 673,764,765 |
| 2018-01-25 | 2018-01-23 | 76.058 | 8,842,706 | +908 | 9.48% | 672,557,271 |
| 2018-01-24 | 2018-01-22 | 73.515 | 8,841,798 | -4,211 | 9.48% | 650,000,547 |
| 2018-01-23 | 2018-01-19 | 73.272 | 8,846,009 | +2,973 | 9.49% | 648,167,415 |
| 2018-01-22 | 2018-01-18 | 71.940 | 8,843,036 | +50,449 | 9.49% | 636,168,675 |
| 2018-01-19 | 2018-01-17 | 73.757 | 8,792,587 | +17,340 | 9.43% | 648,512,586 |
| 2018-01-18 | 2018-01-16 | 76.058 | 8,775,247 | +8,257 | 9.41% | 667,426,484 |
| 2018-01-17 | 2018-01-15 | 75.452 | 8,766,990 | +14,201 | 9.40% | 661,489,569 |
| 2018-01-16 | 2018-01-12 | 75.937 | 8,752,789 | -3,798 | 9.39% | 664,658,315 |
| 2018-01-15 | 2018-01-11 | 76.058 | 8,756,587 | -26,009 | 9.39% | 666,007,244 |
| 2018-01-12 | 2018-01-10 | 76.058 | 8,782,596 | -3,715 | 9.42% | 667,985,433 |
| 2018-01-11 | 2018-01-09 | 75.089 | 8,786,311 | -7,349 | 9.42% | 659,755,020 |
| 2018-01-10 | 2018-01-08 | 75.089 | 8,793,660 | -1,404 | 9.43% | 660,306,849 |
| 2018-01-09 | 2018-01-05 | 71.335 | 8,795,064 | -3,550 | 9.43% | 627,391,660 |
| 2018-01-08 | 2018-01-04 | 72.788 | 8,798,614 | +15,275 | 9.44% | 640,432,230 |
| 2018-01-05 | 2018-01-03 | 66.853 | 8,783,339 | -83 | 9.42% | 587,196,104 |
| 2018-01-04 | 2018-01-02 | 65.885 | 8,783,422 | -6,935 | 9.42% | 578,691,484 |
| 2018-01-02 | 2017-12-28 | 63.826 | 8,790,357 | +10,238 | 9.43% | 561,050,005 |
| 2017-12-29 | 2017-12-27 | 65.158 | 8,780,119 | -82 | 9.42% | 572,093,641 |
| 2017-12-28 | 2017-12-22 | 66.248 | 8,780,201 | -150,688 | 9.42% | 581,669,413 |
| 2017-12-27 | 2017-12-21 | 60.192 | 8,930,889 | -51,771 | 9.58% | 537,570,617 |
| 2017-12-22 | 2017-12-20 | 58.012 | 8,982,660 | +11,147 | 9.63% | 521,104,613 |
| 2017-12-21 | 2017-12-19 | 59.345 | 8,971,513 | -45,165 | 9.62% | 532,410,011 |
| 2017-12-20 | 2017-12-18 | 59.708 | 9,016,678 | +15,770 | 9.67% | 538,366,369 |
| 2017-12-19 | 2017-12-15 | 59.345 | 9,000,908 | +166 | 9.65% | 534,154,443 |
| 2017-12-18 | 2017-12-14 | 59.950 | 9,000,742 | -2,065 | 9.65% | 539,595,047 |
| 2017-12-15 | 2017-12-13 | 56.438 | 9,002,807 | -2,724 | 9.66% | 508,098,952 |
| 2017-12-13 | 2017-12-11 | 56.680 | 9,005,531 | +5,284 | 9.66% | 510,434,030 |
| 2017-12-12 | 2017-12-08 | 55.348 | 9,000,247 | +1,651 | 9.65% | 498,144,191 |
| 2017-12-11 | 2017-12-07 | 53.652 | 8,998,596 | +16,927 | 9.65% | 482,795,177 |
| 2017-12-08 | 2017-12-06 | 54.137 | 8,981,669 | +23,615 | 9.63% | 486,238,129 |
| 2017-12-07 | 2017-12-05 | 56.438 | 8,958,054 | -496 | 9.61% | 505,573,189 |
| 2017-12-05 | 2017-12-01 | 57.286 | 8,958,550 | -6,440 | 9.61% | 513,196,050 |
| 2017-12-04 | 2017-11-30 | 57.043 | 8,964,990 | -1,239 | 9.62% | 511,393,447 |
| 2017-12-01 | 2017-11-29 | 59.345 | 8,966,229 | +1,239 | 9.62% | 532,096,435 |
| 2017-11-30 | 2017-11-28 | 59.587 | 8,964,990 | -25,101 | 9.62% | 534,194,429 |
| 2017-11-28 | 2017-11-24 | 60.919 | 8,990,091 | +1,569 | 9.64% | 547,666,927 |
| 2017-11-22 | 2017-11-20 | 59.223 | 8,988,522 | -165 | 9.64% | 532,330,791 |
| 2017-11-20 | 2017-11-16 | 60.435 | 8,988,687 | -84,964 | 9.64% | 543,226,873 |
| 2017-11-17 | 2017-11-15 | 58.981 | 9,073,651 | -19,733 | 9.73% | 535,174,577 |
| 2017-11-16 | 2017-11-14 | 59.587 | 9,093,384 | +4,128 | 9.75% | 541,845,008 |
| 2017-11-15 | 2017-11-13 | 60.071 | 9,089,256 | +991 | 9.75% | 546,002,278 |
| 2017-11-14 | 2017-11-10 | 61.040 | 9,088,265 | -25,101 | 9.75% | 554,748,275 |
| 2017-11-13 | 2017-11-09 | 60.435 | 9,113,366 | -7,762 | 9.78% | 550,761,787 |
| 2017-11-10 | 2017-11-08 | 58.860 | 9,121,128 | +4,707 | 9.78% | 536,870,155 |
| 2017-11-09 | 2017-11-07 | 59.223 | 9,116,421 | -3,385 | 9.78% | 539,905,404 |
| 2017-11-08 | 2017-11-06 | 57.649 | 9,119,806 | -120,633 | 9.78% | 525,747,232 |
| 2017-11-07 | 2017-11-03 | 54.500 | 9,240,439 | -206,174 | 9.91% | 503,604,452 |
| 2017-11-06 | 2017-11-02 | 54.258 | 9,446,613 | -1,900 | 10.13% | 512,552,765 |
| 2017-11-03 | 2017-11-01 | 54.500 | 9,448,513 | -112,376 | 10.13% | 514,944,497 |
| 2017-11-02 | 2017-10-31 | 54.500 | 9,560,889 | -65,642 | 10.26% | 521,068,995 |
| 2017-11-01 | 2017-10-30 | 54.258 | 9,626,531 | -70,761 | 10.33% | 522,314,726 |
| 2017-10-31 | 2017-10-27 | 54.258 | 9,697,292 | +330 | 10.40% | 526,154,064 |
| 2017-10-30 | 2017-10-26 | 54.258 | 9,696,962 | -149,119 | 10.40% | 526,136,159 |
| 2017-10-27 | 2017-10-25 | 54.500 | 9,846,081 | -212,284 | 10.56% | 536,611,975 |
| 2017-10-26 | 2017-10-24 | 54.379 | 10,058,365 | -280,569 | 10.79% | 546,963,284 |
| 2017-10-25 | 2017-10-23 | 54.742 | 10,338,934 | -118,073 | 11.09% | 565,976,814 |
| 2017-10-24 | 2017-10-20 | 52.320 | 10,457,007 | -1,156 | 11.22% | 547,111,178 |
| 2017-10-23 | 2017-10-19 | 51.836 | 10,458,163 | -73,403 | 11.22% | 542,105,256 |
| 2017-10-20 | 2017-10-18 | 53.047 | 10,531,566 | -50,863 | 11.30% | 558,665,055 |
| 2017-10-19 | 2017-10-17 | 52.562 | 10,582,429 | -46,486 | 11.35% | 556,236,566 |
| 2017-10-18 | 2017-10-16 | 53.010 | 10,628,915 | +21,633 | 11.40% | 563,433,983 |
| 2017-10-17 | 2017-10-13 | 53.257 | 10,607,282 | +38,547 | 11.38% | 564,914,738 |
| 2017-10-16 | 2017-10-12 | 52.514 | 10,568,735 | -889 | 11.59% | 555,007,944 |
| 2017-10-13 | 2017-10-11 | 52.019 | 10,569,624 | -3,633 | 11.59% | 549,818,265 |
| 2017-10-11 | 2017-10-09 | 48.997 | 10,573,257 | +12,111 | 11.60% | 518,054,447 |
| 2017-10-10 | 2017-10-06 | 48.947 | 10,561,146 | +888 | 11.58% | 516,937,832 |
| 2017-10-09 | 2017-10-04 | 49.046 | 10,560,258 | -13,726 | 11.58% | 517,940,711 |
| 2017-10-06 | 2017-10-03 | 49.096 | 10,573,984 | -29,631 | 11.60% | 519,137,772 |
| 2017-10-04 | 2017-09-29 | 49.046 | 10,603,615 | -52,643 | 11.63% | 520,067,208 |
| 2017-10-03 | 2017-09-28 | 48.551 | 10,656,258 | +485 | 11.69% | 517,369,864 |
| 2017-09-29 | 2017-09-27 | 48.501 | 10,655,773 | -12,434 | 11.69% | 516,818,412 |
| 2017-09-28 | 2017-09-26 | 47.709 | 10,668,207 | +12,111 | 11.70% | 508,965,151 |
| 2017-09-27 | 2017-09-25 | 48.204 | 10,656,096 | -63,153 | 11.69% | 513,666,556 |
| 2017-09-26 | 2017-09-22 | 48.600 | 10,719,249 | -18,490 | 11.76% | 520,959,177 |
| 2017-09-25 | 2017-09-21 | 48.799 | 10,737,739 | +9,205 | 11.78% | 523,985,658 |
| 2017-09-22 | 2017-09-20 | 49.145 | 10,728,534 | +403 | 11.77% | 527,257,031 |
| 2017-09-21 | 2017-09-19 | 48.898 | 10,728,131 | +2,665 | 11.77% | 524,579,780 |
| 2017-09-20 | 2017-09-18 | 49.046 | 10,725,466 | +1,534 | 11.76% | 526,043,539 |
| 2017-09-19 | 2017-09-15 | 48.154 | 10,723,932 | -40,866 | 11.76% | 516,405,242 |
| 2017-09-18 | 2017-09-14 | 48.353 | 10,764,798 | +3,830 | 11.81% | 520,506,345 |
| 2017-09-15 | 2017-09-13 | 48.402 | 10,760,968 | +4,925 | 11.80% | 520,854,271 |
| 2017-09-14 | 2017-09-12 | 48.402 | 10,756,043 | +1,582,832 | 11.80% | 520,615,890 |
| 2017-09-13 | 2017-09-11 | 48.402 | 9,173,211 | +7,590 | 10.06% | 444,003,376 |
| 2017-09-12 | 2017-09-08 | 48.600 | 9,165,621 | +1,696 | 10.05% | 445,452,323 |
| 2017-09-11 | 2017-09-07 | 48.848 | 9,163,925 | -5,112 | 10.05% | 447,639,876 |
| 2017-09-08 | 2017-09-06 | 47.808 | 9,169,037 | -166 | 10.06% | 438,350,357 |
| 2017-09-07 | 2017-09-05 | 48.105 | 9,169,203 | +2,180 | 10.06% | 441,083,837 |
| 2017-09-06 | 2017-09-04 | 47.312 | 9,167,023 | +63,704 | 10.06% | 433,712,579 |
| 2017-09-05 | 2017-09-01 | 47.065 | 9,103,319 | -71,617 | 9.99% | 428,443,632 |
| 2017-09-04 | 2017-08-31 | 46.965 | 9,174,936 | +20,185 | 10.06% | 430,905,172 |
| 2017-09-01 | 2017-08-30 | 47.065 | 9,154,751 | +2,342 | 10.04% | 430,864,256 |
| 2017-08-31 | 2017-08-29 | 47.362 | 9,152,409 | +807 | 10.04% | 433,474,583 |
| 2017-08-30 | 2017-08-28 | 47.114 | 9,151,602 | +4,016 | 10.04% | 431,169,435 |
| 2017-08-29 | 2017-08-25 | 47.411 | 9,147,586 | -21 | 10.03% | 433,699,343 |
| 2017-08-28 | 2017-08-24 | 48.353 | 9,147,607 | +563 | 10.03% | 442,310,900 |
| 2017-08-25 | 2017-08-22 | 48.303 | 9,147,044 | -4,683 | 10.03% | 441,830,518 |
| 2017-08-24 | 2017-08-21 | 47.560 | 9,151,727 | +20,185 | 10.04% | 435,255,848 |
| 2017-08-22 | 2017-08-18 | 47.213 | 9,131,542 | +984 | 10.02% | 431,129,110 |
| 2017-08-21 | 2017-08-17 | 47.808 | 9,130,558 | -242 | 10.02% | 436,510,765 |
| 2017-08-18 | 2017-08-16 | 47.560 | 9,130,800 | +81 | 10.02% | 434,260,561 |
| 2017-08-17 | 2017-08-15 | 47.065 | 9,130,719 | +80 | 10.02% | 429,733,201 |
| 2017-08-16 | 2017-08-14 | 46.767 | 9,130,639 | +81 | 10.02% | 427,015,355 |
| 2017-08-15 | 2017-08-11 | 46.817 | 9,130,558 | -2,018 | 10.02% | 427,463,910 |
| 2017-08-14 | 2017-08-10 | 47.114 | 9,132,576 | +43,115 | 10.02% | 430,273,043 |
| 2017-08-11 | 2017-08-09 | 48.303 | 9,089,461 | -68,064 | 9.97% | 439,049,081 |
| 2017-08-10 | 2017-08-08 | 48.551 | 9,157,525 | -48,687 | 10.05% | 444,605,176 |
| 2017-08-09 | 2017-08-07 | 47.610 | 9,206,212 | -65,546 | 10.10% | 438,303,244 |
| 2017-08-08 | 2017-08-04 | 47.510 | 9,271,758 | +1,906 | 10.17% | 440,505,181 |
| 2017-08-07 | 2017-08-03 | 47.312 | 9,269,852 | +256,249 | 10.17% | 438,577,652 |
| 2017-08-04 | 2017-08-02 | 47.213 | 9,013,603 | +727 | 9.89% | 425,560,835 |
| 2017-08-03 | 2017-08-01 | 47.213 | 9,012,876 | -60,164 | 9.89% | 425,526,511 |
| 2017-08-02 | 2017-07-31 | 47.560 | 9,073,040 | -37,657 | 9.95% | 431,513,497 |
| 2017-08-01 | 2017-07-28 | 47.362 | 9,110,697 | +323 | 9.99% | 431,499,028 |
| 2017-07-31 | 2017-07-27 | 48.006 | 9,110,374 | +127 | 9.99% | 437,351,186 |
| 2017-07-28 | 2017-07-26 | 48.501 | 9,110,247 | -22,740 | 9.99% | 441,858,455 |
| 2017-07-27 | 2017-07-25 | 48.452 | 9,132,987 | -100,763 | 10.02% | 442,508,910 |
| 2017-07-26 | 2017-07-24 | 48.650 | 9,233,750 | -100,266 | 10.13% | 449,220,871 |
| 2017-07-25 | 2017-07-21 | 48.799 | 9,334,016 | -19,216 | 10.24% | 455,486,068 |
| 2017-07-24 | 2017-07-20 | 49.046 | 9,353,232 | -103,864 | 10.26% | 458,740,652 |
| 2017-07-21 | 2017-07-19 | 47.015 | 9,457,096 | -89,299 | 10.37% | 444,625,468 |
| 2017-07-20 | 2017-07-18 | 50.037 | 9,546,395 | -31,166 | 10.47% | 477,673,446 |
| 2017-07-19 | 2017-07-17 | 50.285 | 9,577,561 | +4,201 | 10.51% | 481,605,341 |
| 2017-07-18 | 2017-07-14 | 50.285 | 9,573,360 | +7,342 | 10.50% | 481,394,095 |
| 2017-07-17 | 2017-07-13 | 50.037 | 9,566,018 | +62,156 | 10.49% | 478,655,323 |
| 2017-07-14 | 2017-07-12 | 49.294 | 9,503,862 | +55,549 | 10.42% | 468,482,668 |
| 2017-07-13 | 2017-07-11 | 48.105 | 9,448,313 | +121,654 | 10.36% | 454,510,403 |
| 2017-07-12 | 2017-07-10 | 44.835 | 9,326,659 | +874,981 | 10.23% | 418,162,423 |
| 2017-07-11 | 2017-07-07 | 44.389 | 8,451,678 | -21 | 9.27% | 375,164,104 |
| 2017-07-10 | 2017-07-06 | 44.835 | 8,451,699 | +807 | 9.27% | 378,933,435 |
| 2017-07-06 | 2017-07-04 | 43.894 | 8,450,892 | +2,018 | 9.27% | 370,942,504 |
| 2017-07-05 | 2017-07-03 | 43.844 | 8,448,874 | +81 | 9.27% | 370,435,355 |
| 2017-07-04 | 2017-06-30 | 41.070 | 8,448,793 | -13,403 | 9.27% | 346,992,051 |
| 2017-07-03 | 2017-06-29 | 42.011 | 8,462,196 | +24,847 | 9.28% | 355,507,902 |
| 2017-06-30 | 2017-06-28 | 42.110 | 8,437,349 | +23,855 | 9.26% | 355,300,047 |
| 2017-06-29 | 2017-06-27 | 42.655 | 8,413,494 | +81,871 | 9.23% | 358,880,504 |
| 2017-06-28 | 2017-06-26 | 40.872 | 8,331,623 | +170,038 | 9.14% | 340,528,829 |
| 2017-06-27 | 2017-06-23 | 41.615 | 8,161,585 | -48,920 | 8.95% | 339,644,135 |
| 2017-06-26 | 2017-06-22 | 41.367 | 8,210,505 | -91,212 | 9.01% | 339,646,130 |
| 2017-06-23 | 2017-06-21 | 41.764 | 8,301,717 | -34,395 | 9.11% | 346,709,566 |
| 2017-06-22 | 2017-06-20 | 42.754 | 8,336,112 | -76 | 9.14% | 356,405,717 |
| 2017-06-21 | 2017-06-19 | 43.267 | 8,336,188 | -121,110 | 9.14% | 360,681,108 |
| 2017-06-20 | 2017-06-16 | 44.126 | 8,457,298 | +167,960 | 9.28% | 373,188,289 |
| 2017-06-19 | 2017-06-15 | 44.733 | 8,289,338 | +38,856 | 9.28% | 370,804,716 |
| 2017-06-16 | 2017-06-14 | 44.177 | 8,250,482 | -395 | 9.23% | 364,479,313 |
| 2017-06-15 | 2017-06-13 | 44.227 | 8,250,877 | -149 | 9.23% | 364,913,807 |
| 2017-06-13 | 2017-06-09 | 45.188 | 8,251,026 | +39,103 | 9.23% | 372,844,382 |
| 2017-06-12 | 2017-06-08 | 44.531 | 8,211,923 | -2,020 | 9.19% | 365,681,430 |
| 2017-06-09 | 2017-06-07 | 43.570 | 8,213,943 | +3,957 | 9.19% | 357,883,009 |
| 2017-06-08 | 2017-06-06 | 43.671 | 8,209,986 | +1,582 | 9.19% | 358,540,557 |
| 2017-06-07 | 2017-06-05 | 43.772 | 8,208,404 | +8,626 | 9.19% | 359,301,264 |
| 2017-06-06 | 2017-06-02 | 43.469 | 8,199,778 | +6,964 | 9.18% | 356,436,914 |
| 2017-06-05 | 2017-06-01 | 43.166 | 8,192,814 | -96 | 9.17% | 353,649,538 |
| 2017-06-02 | 2017-05-31 | 43.166 | 8,192,910 | +64,022 | 9.17% | 353,653,682 |
| 2017-06-01 | 2017-05-29 | 43.722 | 8,128,888 | +20,576 | 9.10% | 355,409,782 |
| 2017-05-31 | 2017-05-26 | 43.975 | 8,108,312 | +4,589 | 9.07% | 356,559,354 |
| 2017-05-29 | 2017-05-25 | 43.570 | 8,103,723 | +255,375 | 9.07% | 353,080,703 |
| 2017-05-26 | 2017-05-24 | 42.964 | 7,848,348 | +11,316 | 8.78% | 337,193,588 |
| 2017-05-25 | 2017-05-23 | 43.671 | 7,837,032 | +18,597 | 8.77% | 342,253,180 |
| 2017-05-24 | 2017-05-22 | 44.328 | 7,818,435 | +4,807 | 8.75% | 346,578,448 |
| 2017-05-23 | 2017-05-19 | 43.924 | 7,813,628 | +2,136 | 8.74% | 343,205,815 |
| 2017-05-22 | 2017-05-18 | 43.924 | 7,811,492 | +11,950 | 8.74% | 343,111,993 |
| 2017-05-19 | 2017-05-17 | 44.278 | 7,799,542 | +11,000 | 8.73% | 345,346,721 |
| 2017-05-18 | 2017-05-16 | 44.076 | 7,788,542 | -4,827 | 8.72% | 343,284,963 |
| 2017-05-17 | 2017-05-15 | 44.682 | 7,793,369 | +1,582 | 8.72% | 348,224,749 |
| 2017-05-16 | 2017-05-12 | 44.632 | 7,791,787 | +2,533 | 8.72% | 347,760,223 |
| 2017-05-15 | 2017-05-11 | 45.238 | 7,789,254 | +55,287 | 8.72% | 352,371,707 |
| 2017-05-12 | 2017-05-10 | 45.087 | 7,733,967 | +3,414 | 8.66% | 348,697,873 |
| 2017-05-11 | 2017-05-09 | 44.783 | 7,730,553 | +3,798 | 8.65% | 346,199,482 |
| 2017-05-10 | 2017-05-08 | 44.177 | 7,726,755 | +3,640 | 8.65% | 341,342,767 |
| 2017-05-09 | 2017-05-05 | 43.823 | 7,723,115 | -16,144 | 8.64% | 338,449,385 |
| 2017-05-08 | 2017-05-04 | 43.722 | 7,739,259 | -15,538 | 8.66% | 338,374,493 |
| 2017-05-05 | 2017-05-02 | 43.671 | 7,754,797 | -12,583 | 8.68% | 338,661,873 |
| 2017-05-04 | 2017-04-28 | 42.812 | 7,767,380 | +2,749 | 8.69% | 332,537,090 |
| 2017-05-02 | 2017-04-27 | 43.469 | 7,764,631 | +5,981,547 | 8.69% | 337,521,469 |
| 2017-04-28 | 2017-04-26 | 42.711 | 1,783,084 | +2,532 | 2.00% | 76,157,143 |
| 2017-04-27 | 2017-04-25 | 42.458 | 1,780,552 | +101 | 1.99% | 75,599,005 |
| 2017-04-26 | 2017-04-24 | 42.863 | 1,780,451 | +54,932 | 1.99% | 76,314,666 |
| 2017-04-25 | 2017-04-21 | 43.267 | 1,725,519 | +11,712 | 1.93% | 74,657,878 |
| 2017-04-24 | 2017-04-20 | 43.216 | 1,713,807 | +79 | 1.92% | 74,064,510 |
| 2017-04-21 | 2017-04-19 | 43.419 | 1,713,728 | +1,187 | 1.92% | 74,407,581 |
| 2017-04-20 | 2017-04-18 | 43.520 | 1,712,541 | +9,180 | 1.92% | 74,529,166 |
| 2017-04-19 | 2017-04-13 | 43.267 | 1,703,361 | +2,058 | 1.91% | 73,699,169 |
| 2017-04-18 | 2017-04-12 | 43.267 | 1,701,303 | +21,762 | 1.90% | 73,610,126 |
| 2017-04-13 | 2017-04-11 | 42.559 | 1,679,541 | +8,072 | 1.88% | 71,480,047 |
| 2017-04-12 | 2017-04-10 | 42.964 | 1,671,469 | +47,007 | 1.87% | 71,812,390 |
| 2017-04-11 | 2017-04-07 | 42.761 | 1,624,462 | +57,374 | 1.82% | 69,464,362 |
| 2017-04-10 | 2017-04-06 | 42.964 | 1,567,088 | +88,447 | 1.75% | 67,327,803 |
| 2017-04-07 | 2017-04-05 | 41.852 | 1,478,641 | +11,712 | 1.65% | 61,883,549 |
| 2017-04-06 | 2017-04-03 | 41.447 | 1,466,929 | +6,126 | 1.64% | 60,800,210 |
| 2017-04-05 | 2017-03-31 | 42.054 | 1,460,803 | +20,951 | 1.63% | 61,432,347 |
| 2017-04-03 | 2017-03-30 | 40.740 | 1,439,852 | +4,748 | 1.61% | 58,659,050 |
| 2017-03-31 | 2017-03-29 | 40.689 | 1,435,104 | +3,957 | 1.61% | 58,393,080 |
| 2017-03-30 | 2017-03-28 | 40.588 | 1,431,147 | +5,143 | 1.60% | 58,087,398 |
| 2017-03-29 | 2017-03-27 | 40.537 | 1,426,004 | +7,202 | 1.60% | 57,806,575 |
| 2017-03-28 | 2017-03-24 | 40.689 | 1,418,802 | +3,561 | 1.59% | 57,729,767 |
| 2017-03-27 | 2017-03-23 | 40.436 | 1,415,241 | +32,050 | 1.58% | 57,227,203 |
| 2017-03-24 | 2017-03-22 | 40.184 | 1,383,191 | +1,741 | 1.55% | 55,581,647 |
| 2017-03-23 | 2017-03-21 | 39.931 | 1,381,450 | -153,762 | 1.55% | 55,162,557 |
| 2017-03-22 | 2017-03-20 | 39.173 | 1,535,212 | -29,439 | 1.72% | 60,138,444 |
| 2017-03-21 | 2017-03-17 | 39.021 | 1,564,651 | -18,993 | 1.75% | 61,054,392 |
| 2017-03-20 | 2017-03-16 | 39.223 | 1,583,644 | -28,093 | 1.77% | 62,115,704 |
| 2017-03-17 | 2017-03-15 | 39.425 | 1,611,737 | +237 | 1.80% | 63,543,467 |
| 2017-03-16 | 2017-03-14 | 39.628 | 1,611,500 | +158 | 1.80% | 63,859,939 |
| 2017-03-14 | 2017-03-10 | 39.527 | 1,611,342 | -3,640 | 1.80% | 63,690,786 |
| 2017-03-13 | 2017-03-09 | 38.819 | 1,614,982 | -16,777 | 1.81% | 62,691,843 |
| 2017-03-10 | 2017-03-08 | 39.324 | 1,631,759 | -11,712 | 1.83% | 64,167,888 |
| 2017-03-09 | 2017-03-07 | 39.425 | 1,643,471 | +4,115 | 1.84% | 64,794,595 |
| 2017-03-08 | 2017-03-06 | 39.729 | 1,639,356 | -3,403 | 1.83% | 65,129,531 |
| 2017-03-07 | 2017-03-03 | 40.032 | 1,642,759 | -9,655 | 1.84% | 65,762,932 |
| 2017-03-06 | 2017-03-02 | 40.335 | 1,652,414 | -19,625 | 1.85% | 66,650,573 |
| 2017-03-01 | 2017-02-27 | 40.436 | 1,672,039 | +3,956 | 1.87% | 67,611,181 |
| 2017-02-28 | 2017-02-24 | 40.689 | 1,668,083 | +15,828 | 1.87% | 67,872,784 |
| 2017-02-27 | 2017-02-23 | 40.790 | 1,652,255 | -65,842 | 1.85% | 67,395,785 |
| 2017-02-24 | 2017-02-22 | 40.386 | 1,718,097 | -17,727 | 1.92% | 69,386,757 |
| 2017-02-23 | 2017-02-21 | 40.386 | 1,735,824 | -26,590 | 1.94% | 70,102,676 |
| 2017-02-22 | 2017-02-20 | 40.891 | 1,762,414 | -2,057 | 1.97% | 72,067,355 |
| 2017-02-21 | 2017-02-17 | 40.740 | 1,764,471 | -24,137 | 1.97% | 71,883,911 |
| 2017-02-20 | 2017-02-16 | 40.184 | 1,788,608 | -19,705 | 2.00% | 71,872,777 |
| 2017-02-17 | 2017-02-15 | 40.436 | 1,808,313 | -20,180 | 2.02% | 73,121,606 |
| 2017-02-16 | 2017-02-14 | 41.195 | 1,828,493 | -39,014 | 2.05% | 75,323,942 |
| 2017-02-15 | 2017-02-13 | 41.700 | 1,867,507 | -38,461 | 2.09% | 77,875,046 |
| 2017-02-14 | 2017-02-10 | 40.942 | 1,905,968 | +80 | 2.13% | 78,033,799 |
| 2017-02-13 | 2017-02-09 | 39.931 | 1,905,888 | +237 | 2.13% | 76,103,845 |
| 2017-02-10 | 2017-02-08 | 40.234 | 1,905,651 | +396 | 2.13% | 76,672,313 |
| 2017-02-06 | 2017-02-02 | 38.212 | 1,905,255 | +395 | 2.13% | 72,804,301 |
| 2017-02-02 | 2017-01-27 | 39.425 | 1,904,860 | +1,662 | 2.13% | 75,099,975 |
| 2017-01-24 | 2017-01-20 | 39.021 | 1,903,198 | +1,187 | 2.13% | 74,264,866 |
| 2017-01-23 | 2017-01-19 | 40.133 | 1,902,011 | +10,763 | 2.13% | 76,333,584 |
| 2017-01-13 | 2017-01-11 | 38.313 | 1,891,248 | -396 | 2.12% | 72,460,248 |
| 2017-01-06 | 2017-01-04 | 37.909 | 1,891,644 | +396 | 2.12% | 71,710,508 |
| 2017-01-05 | 2017-01-03 | 38.819 | 1,891,248 | +316 | 2.12% | 73,416,188 |
| 2017-01-04 | 2016-12-30 | 39.173 | 1,890,932 | +125,986 | 2.12% | 74,072,967 |
| 2017-01-03 | 2016-12-29 | 36.443 | 1,764,946 | -4,986 | 1.98% | 64,320,412 |
| 2016-12-19 | 2016-12-15 | 34.927 | 1,769,932 | +159 | 1.98% | 61,818,257 |
| 2016-12-15 | 2016-12-13 | 36.544 | 1,769,773 | +395 | 1.98% | 64,675,232 |
| 2016-12-12 | 2016-12-08 | 37.960 | 1,769,378 | +28,727 | 1.98% | 67,164,949 |
| 2016-12-08 | 2016-12-06 | 37.960 | 1,740,651 | +791 | 1.95% | 66,074,483 |
| 2016-12-07 | 2016-12-05 | 37.808 | 1,739,860 | +396 | 1.95% | 65,780,630 |
| 2016-12-06 | 2016-12-02 | 39.628 | 1,739,464 | -1,029 | 1.95% | 68,930,851 |
| 2016-12-05 | 2016-12-01 | 40.436 | 1,740,493 | -7,478 | 1.95% | 70,379,212 |
| 2016-12-01 | 2016-11-29 | 41.296 | 1,747,971 | -9,892 | 1.96% | 72,183,579 |
| 2016-11-30 | 2016-11-28 | 41.700 | 1,757,863 | -6,173 | 1.97% | 73,302,891 |
| 2016-11-29 | 2016-11-25 | 41.599 | 1,764,036 | -11,870 | 1.97% | 73,381,977 |
| 2016-11-28 | 2016-11-24 | 42.256 | 1,775,906 | -2,770 | 1.99% | 75,042,688 |
| 2016-11-25 | 2016-11-23 | 42.559 | 1,778,676 | -11,079 | 1.99% | 75,699,161 |
| 2016-11-24 | 2016-11-22 | 42.660 | 1,789,755 | +475 | 2.00% | 76,351,603 |
| 2016-11-23 | 2016-11-21 | 42.711 | 1,789,280 | -19,785 | 2.00% | 76,421,779 |
| 2016-11-21 | 2016-11-17 | 43.520 | 1,809,065 | -1,978 | 2.02% | 78,729,855 |
| 2016-10-20 | 2016-10-18 | 44.278 | 1,811,043 | +3,798 | 2.03% | 80,189,037 |
| 2016-10-13 | 2016-10-11 | 45.238 | 1,807,245 | +14,166 | 2.02% | 81,756,482 |
| 2016-10-12 | 2016-10-07 | 45.541 | 1,793,079 | +2,928 | 2.01% | 81,659,430 |
| 2016-10-07 | 2016-10-05 | 45.845 | 1,790,151 | +9,971 | 2.00% | 82,068,989 |
| 2016-10-06 | 2016-10-04 | 45.744 | 1,780,180 | +2,295 | 1.99% | 81,431,911 |
| 2016-10-03 | 2016-09-29 | 45.794 | 1,777,885 | +27,065 | 1.99% | 81,416,793 |
| 2016-09-29 | 2016-09-27 | 44.177 | 1,750,820 | -118,705 | 1.96% | 77,345,502 |
| 2016-09-15 | 2016-09-13 | 43.772 | 1,869,525 | -66,158 | 2.09% | 81,833,532 |
| 2016-09-14 | 2016-09-12 | 43.722 | 1,935,683 | -55,317 | 2.17% | 84,631,585 |
| 2016-09-13 | 2016-09-09 | 45.087 | 1,991,000 | -27,698 | 2.23% | 89,767,317 |
| 2016-09-12 | 2016-09-08 | 45.339 | 2,018,698 | +3,957 | 2.26% | 91,526,304 |
| 2016-09-07 | 2016-09-05 | 45.744 | 2,014,741 | +158 | 2.25% | 92,161,585 |
| 2016-09-05 | 2016-09-01 | 45.188 | 2,014,583 | -237 | 2.25% | 91,034,249 |
| 2016-08-30 | 2016-08-26 | 44.126 | 2,014,820 | -237 | 2.25% | 88,906,318 |
| 2016-08-26 | 2016-08-24 | 44.632 | 2,015,057 | -39,569 | 2.26% | 89,935,296 |
| 2016-08-22 | 2016-08-18 | 44.379 | 2,054,626 | -435,252 | 2.30% | 91,182,065 |
| 2016-08-19 | 2016-08-17 | 44.733 | 2,489,878 | -19,784 | 2.79% | 111,379,039 |
| 2016-08-17 | 2016-08-15 | 44.884 | 2,509,662 | -1,029 | 2.81% | 112,644,588 |
| 2016-08-03 | 2016-07-29 | 43.924 | 2,510,691 | +1,821 | 2.81% | 110,279,597 |
| 2016-08-01 | 2016-07-28 | 44.227 | 2,508,870 | +7,992 | 2.81% | 110,960,484 |
| 2016-07-29 | 2016-07-27 | 44.429 | 2,500,878 | +475 | 2.80% | 111,112,651 |
| 2016-07-28 | 2016-07-26 | 44.884 | 2,500,403 | +238 | 2.80% | 112,229,003 |
| 2016-07-26 | 2016-07-22 | 44.985 | 2,500,165 | -9,418 | 2.80% | 112,471,065 |
| 2016-07-25 | 2016-07-21 | 44.935 | 2,509,583 | -66,158 | 2.81% | 112,767,890 |
| 2016-07-22 | 2016-07-20 | 44.985 | 2,575,741 | -77,316 | 2.88% | 115,870,886 |
| 2016-07-21 | 2016-07-19 | 44.076 | 2,653,057 | -65,921 | 2.97% | 116,935,182 |
| 2016-07-20 | 2016-07-18 | 45.491 | 2,718,978 | -51,360 | 3.04% | 123,688,788 |
| 2016-07-19 | 2016-07-15 | 45.440 | 2,770,338 | -34,741 | 3.10% | 125,885,173 |
| 2016-07-18 | 2016-07-14 | 44.985 | 2,805,079 | +20,496 | 3.14% | 126,187,761 |
| 2016-07-15 | 2016-07-13 | 43.671 | 2,784,583 | +23,979 | 3.12% | 121,606,290 |
| 2016-07-14 | 2016-07-12 | 41.296 | 2,760,604 | +2,453 | 3.09% | 114,000,905 |
| 2016-07-08 | 2016-07-06 | 40.436 | 2,758,151 | -30,745 | 3.09% | 111,529,603 |
| 2016-07-07 | 2016-07-05 | 40.184 | 2,788,896 | -29,597 | 3.12% | 112,067,989 |
| 2016-07-06 | 2016-07-04 | 40.083 | 2,818,493 | +3,324 | 3.15% | 112,972,380 |
| 2016-07-05 | 2016-06-30 | 40.083 | 2,815,169 | +3,878 | 3.15% | 112,839,145 |
| 2016-07-04 | 2016-06-29 | 40.133 | 2,811,291 | -3,957 | 3.15% | 112,825,803 |
| 2016-06-22 | 2016-06-20 | 40.386 | 2,815,248 | -3,403 | 3.15% | 113,696,100 |
| 2016-06-21 | 2016-06-17 | 40.386 | 2,818,651 | -7,914 | 3.15% | 113,833,533 |
| 2016-06-20 | 2016-06-16 | 40.184 | 2,826,565 | -1,661 | 3.16% | 113,581,666 |
| 2016-06-15 | 2016-06-13 | 40.335 | 2,828,226 | -4,749 | 3.17% | 114,077,273 |
| 2016-06-14 | 2016-06-10 | 40.335 | 2,832,975 | +871 | 3.17% | 114,268,825 |
| 2016-06-08 | 2016-06-06 | 40.838 | 2,832,104 | +109,591 | 3.17% | 115,656,291 |
| 2016-06-06 | 2016-06-02 | 40.633 | 2,722,513 | +1,096 | 3.08% | 110,624,259 |
| 2016-06-02 | 2016-05-31 | 40.122 | 2,721,417 | +1,017 | 3.08% | 109,188,785 |
| 2016-06-01 | 2016-05-30 | 40.122 | 2,720,400 | -57,561 | 3.08% | 109,147,981 |
| 2016-05-26 | 2016-05-24 | 40.633 | 2,777,961 | +704 | 3.14% | 112,877,286 |
| 2016-05-23 | 2016-05-19 | 40.122 | 2,777,257 | +548 | 3.14% | 111,429,200 |
| 2016-05-19 | 2016-05-17 | 39.662 | 2,776,709 | +79 | 3.14% | 110,129,933 |
| 2016-05-18 | 2016-05-16 | 40.480 | 2,776,630 | +391 | 3.14% | 112,397,455 |
| 2016-05-13 | 2016-05-11 | 39.918 | 2,776,239 | +16,200 | 3.14% | 110,820,771 |
| 2016-05-12 | 2016-05-10 | 39.611 | 2,760,039 | +1,096 | 3.12% | 109,327,698 |
| 2016-05-09 | 2016-05-05 | 40.378 | 2,758,943 | -97,827 | 3.12% | 111,399,465 |
| 2016-04-28 | 2016-04-26 | 40.378 | 2,856,770 | -210,523 | 3.23% | 115,349,483 |
| 2016-04-26 | 2016-04-22 | 40.889 | 3,067,293 | +78,966 | 3.47% | 125,417,614 |
| 2016-04-22 | 2016-04-20 | 39.815 | 2,988,327 | -2,426 | 3.38% | 118,981,341 |
| 2016-04-21 | 2016-04-19 | 40.582 | 2,990,753 | +2,191 | 3.38% | 121,370,833 |
| 2016-04-20 | 2016-04-18 | 40.378 | 2,988,562 | +6,261 | 3.38% | 120,670,926 |
| 2016-04-19 | 2016-04-15 | 38.589 | 2,982,301 | +2,426 | 3.37% | 115,083,142 |
| 2016-04-15 | 2016-04-13 | 37.260 | 2,979,875 | +626 | 3.37% | 111,029,621 |
| 2016-04-13 | 2016-04-11 | 36.289 | 2,979,249 | +4,774 | 3.37% | 108,113,129 |
| 2016-04-05 | 2016-03-31 | 36.800 | 2,974,475 | -234,784 | 3.37% | 109,460,166 |
| 2016-03-24 | 2016-03-22 | 33.222 | 3,209,259 | +7,827 | 3.63% | 106,618,215 |
| 2016-03-23 | 2016-03-21 | 32.864 | 3,201,432 | +939 | 3.62% | 105,212,790 |
| 2016-03-07 | 2016-03-03 | 33.733 | 3,200,493 | -79 | 3.62% | 107,962,791 |
| 2016-03-04 | 2016-03-02 | 33.682 | 3,200,572 | +38,896 | 3.62% | 107,801,871 |
| 2016-03-03 | 2016-03-01 | 32.711 | 3,161,676 | +19,566 | 3.58% | 103,421,450 |
| 2016-03-02 | 2016-02-29 | 31.944 | 3,142,110 | +3,913 | 3.56% | 100,372,487 |
| 2016-02-25 | 2016-02-23 | 32.251 | 3,138,197 | +6,730 | 3.55% | 101,209,865 |
| 2016-02-24 | 2016-02-22 | 31.587 | 3,131,467 | +11,739 | 3.54% | 98,912,140 |
| 2016-02-22 | 2016-02-18 | 31.842 | 3,119,728 | +5,087 | 3.53% | 99,338,606 |
| 2016-02-17 | 2016-02-15 | 31.689 | 3,114,641 | +1,957 | 3.52% | 98,699,049 |
| 2016-02-02 | 2016-01-29 | 33.989 | 3,112,684 | +3,756 | 3.52% | 105,796,174 |
| 2016-02-01 | 2016-01-28 | 32.915 | 3,108,928 | -11,661 | 3.52% | 102,331,612 |
| 2016-01-29 | 2016-01-27 | 32.455 | 3,120,589 | -860 | 3.53% | 101,279,974 |
| 2016-01-28 | 2016-01-26 | 31.944 | 3,121,449 | -8,140 | 3.53% | 99,712,486 |
| 2016-01-27 | 2016-01-25 | 33.222 | 3,129,589 | -142,435 | 3.54% | 103,971,413 |
| 2016-01-26 | 2016-01-22 | 34.500 | 3,272,024 | -25,983 | 3.70% | 112,884,298 |
| 2016-01-25 | 2016-01-21 | 35.522 | 3,298,007 | -4,226 | 3.73% | 117,151,988 |
| 2016-01-21 | 2016-01-19 | 36.289 | 3,302,233 | +78 | 3.74% | 119,833,804 |
| 2016-01-18 | 2016-01-14 | 36.800 | 3,302,155 | -24,965 | 3.74% | 121,518,734 |
| 2016-01-07 | 2016-01-05 | 38.384 | 3,327,120 | -78 | 3.77% | 127,709,053 |
| 2016-01-05 | 2015-12-31 | 38.282 | 3,327,198 | +117,392 | 3.77% | 127,371,935 |
| 2016-01-04 | 2015-12-29 | 37.158 | 3,209,806 | 3.64% | 119,268,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy