History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 502,800 | +0 | 0.08% | 8,817,336 |
| 2025-08-06 | 2025-08-04 | 17.536 | 502,800 | +0 | 0.08% | 8,817,336 |
| 2025-08-05 | 2025-08-01 | 17.536 | 502,800 | +0 | 0.08% | 8,817,336 |
| 2025-08-04 | 2025-07-31 | 17.536 | 502,800 | +0 | 0.08% | 8,817,336 |
| 2025-08-01 | 2025-07-30 | 17.536 | 502,800 | +0 | 0.08% | 8,817,336 |
| 2025-07-31 | 2025-07-29 | 17.536 | 502,800 | +136,237 | 0.08% | 8,817,336 |
| 2025-07-30 | 2025-07-28 | 17.625 | 366,563 | -26,442 | 0.06% | 6,460,604 |
| 2025-07-29 | 2025-07-25 | 17.669 | 393,005 | -5,977 | 0.07% | 6,943,999 |
| 2025-07-28 | 2025-07-24 | 18.773 | 398,982 | -12,134 | 0.07% | 7,490,207 |
| 2025-07-25 | 2025-07-23 | 18.729 | 411,116 | +362 | 0.07% | 7,699,842 |
| 2025-07-24 | 2025-07-22 | 18.707 | 410,754 | +1,087 | 0.07% | 7,683,991 |
| 2025-07-22 | 2025-07-18 | 19.215 | 409,667 | -531,734 | 0.07% | 7,871,760 |
| 2025-07-21 | 2025-07-17 | 19.259 | 941,401 | -6,701 | 0.16% | 18,130,624 |
| 2025-07-18 | 2025-07-16 | 18.884 | 948,102 | +670,825 | 0.16% | 17,903,700 |
| 2025-07-17 | 2025-07-15 | 18.221 | 277,277 | +181 | 0.05% | 5,052,303 |
| 2025-07-16 | 2025-07-14 | 18.089 | 277,096 | +41,836 | 0.05% | 5,012,285 |
| 2025-07-15 | 2025-07-11 | 16.631 | 235,260 | -22,457 | 0.04% | 3,912,593 |
| 2025-07-14 | 2025-07-10 | 16.454 | 257,717 | -8,512 | 0.04% | 4,240,538 |
| 2025-07-11 | 2025-07-09 | 15.880 | 266,229 | +24,631 | 0.04% | 4,227,717 |
| 2025-07-10 | 2025-07-08 | 16.211 | 241,598 | +9,960 | 0.04% | 3,916,616 |
| 2025-07-09 | 2025-07-07 | 16.322 | 231,638 | -6,701 | 0.04% | 3,780,732 |
| 2025-07-07 | 2025-07-03 | 16.079 | 238,339 | +1,268 | 0.04% | 3,832,199 |
| 2025-07-04 | 2025-07-02 | 16.543 | 237,071 | +11,953 | 0.04% | 3,921,768 |
| 2025-07-03 | 2025-06-30 | 16.388 | 225,118 | -9,236 | 0.04% | 3,689,230 |
| 2025-07-02 | 2025-06-27 | 16.454 | 234,354 | -17,205 | 0.04% | 3,856,117 |
| 2025-06-30 | 2025-06-26 | 16.565 | 251,559 | -73,530 | 0.04% | 4,166,993 |
| 2025-06-27 | 2025-06-25 | 15.505 | 325,089 | +4,165 | 0.05% | 5,040,353 |
| 2025-06-26 | 2025-06-24 | 15.593 | 320,924 | -1,811 | 0.05% | 5,004,129 |
| 2025-06-25 | 2025-06-23 | 15.394 | 322,735 | +1,087 | 0.05% | 4,968,216 |
| 2025-06-24 | 2025-06-20 | 15.460 | 321,648 | +16,299 | 0.05% | 4,972,794 |
| 2025-06-23 | 2025-06-19 | 15.549 | 305,349 | +1,087 | 0.05% | 4,747,782 |
| 2025-06-20 | 2025-06-18 | 15.836 | 304,262 | +24,812 | 0.05% | 4,818,241 |
| 2025-06-19 | 2025-06-17 | 16.079 | 279,450 | +7,969 | 0.05% | 4,493,214 |
| 2025-06-18 | 2025-06-16 | 16.300 | 271,481 | -15,032 | 0.05% | 4,425,042 |
| 2025-06-17 | 2025-06-13 | 15.880 | 286,513 | +9,961 | 0.05% | 4,549,826 |
| 2025-06-16 | 2025-06-12 | 16.852 | 276,552 | -43,466 | 0.05% | 4,660,397 |
| 2025-06-13 | 2025-06-11 | 15.416 | 320,018 | +3,984 | 0.05% | 4,933,458 |
| 2025-06-12 | 2025-06-10 | 15.681 | 316,034 | +19,379 | 0.05% | 4,955,800 |
| 2025-06-11 | 2025-06-09 | 15.792 | 296,655 | -66,648 | 0.05% | 4,684,673 |
| 2025-06-10 | 2025-06-06 | 14.422 | 363,303 | +10,504 | 0.06% | 5,239,668 |
| 2025-06-09 | 2025-06-05 | 15.129 | 352,799 | +543 | 0.06% | 5,337,520 |
| 2025-06-06 | 2025-06-04 | 15.438 | 352,256 | +13,221 | 0.06% | 5,438,225 |
| 2025-06-05 | 2025-06-03 | 15.460 | 339,035 | -3,984 | 0.06% | 5,241,604 |
| 2025-06-04 | 2025-06-02 | 15.019 | 343,019 | +3,441 | 0.06% | 5,151,678 |
| 2025-06-03 | 2025-05-30 | 15.350 | 339,578 | +13,583 | 0.06% | 5,212,499 |
| 2025-06-02 | 2025-05-29 | 15.350 | 325,995 | -10,142 | 0.06% | 5,004,001 |
| 2025-05-30 | 2025-05-28 | 16.167 | 336,137 | -6,339 | 0.06% | 5,434,368 |
| 2025-05-29 | 2025-05-27 | 16.432 | 342,476 | -28,977 | 0.06% | 5,627,619 |
| 2025-05-28 | 2025-05-26 | 16.167 | 371,453 | -39,120 | 0.06% | 6,005,326 |
| 2025-05-27 | 2025-05-23 | 16.123 | 410,573 | -103,412 | 0.07% | 6,619,647 |
| 2025-05-26 | 2025-05-22 | 15.571 | 513,985 | -142,714 | 0.09% | 8,003,154 |
| 2025-05-23 | 2025-05-21 | 14.643 | 656,699 | +43,285 | 0.11% | 9,616,156 |
| 2025-05-22 | 2025-05-20 | 14.533 | 613,414 | +7,244 | 0.10% | 8,914,586 |
| 2025-05-21 | 2025-05-19 | 14.643 | 606,170 | -1,448 | 0.10% | 8,876,251 |
| 2025-05-20 | 2025-05-16 | 14.621 | 607,618 | -114,280 | 0.10% | 8,884,034 |
| 2025-05-19 | 2025-05-15 | 14.444 | 721,898 | -30,969 | 0.12% | 10,427,380 |
| 2025-05-16 | 2025-05-14 | 14.444 | 752,867 | -27,167 | 0.13% | 10,874,708 |
| 2025-05-15 | 2025-05-13 | 14.466 | 780,034 | -33,142 | 0.13% | 11,284,347 |
| 2025-05-14 | 2025-05-12 | 14.511 | 813,176 | -139,454 | 0.14% | 11,799,715 |
| 2025-05-13 | 2025-05-09 | 14.378 | 952,630 | -6,701 | 0.16% | 13,697,044 |
| 2025-05-12 | 2025-05-08 | 14.312 | 959,331 | -45,820 | 0.16% | 13,729,828 |
| 2025-05-09 | 2025-05-07 | 14.246 | 1,005,151 | -181 | 0.17% | 14,318,998 |
| 2025-05-08 | 2025-05-06 | 14.201 | 1,005,332 | -54,333 | 0.17% | 14,277,169 |
| 2025-05-06 | 2025-04-30 | 13.782 | 1,059,665 | -2,897 | 0.18% | 14,604,100 |
| 2025-05-02 | 2025-04-29 | 13.738 | 1,062,562 | -29,340 | 0.18% | 14,597,090 |
| 2025-04-30 | 2025-04-28 | 13.495 | 1,091,902 | -7,063 | 0.18% | 14,734,876 |
| 2025-04-29 | 2025-04-25 | 13.473 | 1,098,965 | -97,980 | 0.19% | 14,805,917 |
| 2025-04-28 | 2025-04-24 | 13.782 | 1,196,945 | -91,460 | 0.20% | 16,496,066 |
| 2025-04-25 | 2025-04-23 | 13.981 | 1,288,405 | -67,734 | 0.22% | 18,012,655 |
| 2025-04-24 | 2025-04-22 | 13.605 | 1,356,139 | -324,184 | 0.23% | 18,450,431 |
| 2025-04-23 | 2025-04-17 | 13.141 | 1,680,323 | -80,593 | 0.28% | 22,081,641 |
| 2025-04-22 | 2025-04-16 | 13.009 | 1,760,916 | -145,611 | 0.30% | 22,907,386 |
| 2025-04-17 | 2025-04-15 | 12.700 | 1,906,527 | -93,090 | 0.32% | 24,212,097 |
| 2025-04-16 | 2025-04-14 | 12.700 | 1,999,617 | -46,545 | 0.34% | 25,394,302 |
| 2025-04-15 | 2025-04-11 | 11.485 | 2,046,162 | -39,844 | 0.35% | 23,499,843 |
| 2025-04-14 | 2025-04-10 | 10.889 | 2,086,006 | -8,331 | 0.35% | 22,713,501 |
| 2025-04-10 | 2025-04-08 | 9.939 | 2,094,337 | -905 | 0.35% | 20,815,205 |
| 2025-04-09 | 2025-04-07 | 9.696 | 2,095,242 | -1,811 | 0.35% | 20,315,163 |
| 2025-04-08 | 2025-04-03 | 11.021 | 2,097,053 | -18,111 | 0.35% | 23,111,682 |
| 2025-04-07 | 2025-04-02 | 11.065 | 2,115,164 | -44,190 | 0.36% | 23,404,716 |
| 2025-04-03 | 2025-04-01 | 10.833 | 2,159,354 | -13,584 | 0.36% | 23,392,922 |
| 2025-04-02 | 2025-03-31 | 10.701 | 2,172,938 | -33,142 | 0.37% | 23,252,129 |
| 2025-04-01 | 2025-03-28 | 10.524 | 2,206,080 | +6,157 | 0.37% | 23,216,982 |
| 2025-03-31 | 2025-03-27 | 10.601 | 2,199,923 | -25,174 | 0.37% | 23,322,243 |
| 2025-03-28 | 2025-03-26 | 10.646 | 2,225,097 | -9,961 | 0.38% | 23,687,411 |
| 2025-03-26 | 2025-03-24 | 11.308 | 2,235,058 | -2,716 | 0.38% | 25,274,372 |
| 2025-03-25 | 2025-03-21 | 10.955 | 2,237,774 | -7,426 | 0.38% | 24,514,301 |
| 2025-03-24 | 2025-03-20 | 10.877 | 2,245,200 | -724 | 0.38% | 24,422,093 |
| 2025-03-21 | 2025-03-19 | 10.833 | 2,245,924 | +13,764 | 0.38% | 24,330,760 |
| 2025-03-20 | 2025-03-18 | 10.955 | 2,232,160 | +2,354 | 0.38% | 24,452,801 |
| 2025-03-19 | 2025-03-17 | 10.933 | 2,229,806 | +2,536 | 0.38% | 24,377,765 |
| 2025-03-18 | 2025-03-14 | 11.065 | 2,227,270 | +14,670 | 0.38% | 24,645,192 |
| 2025-03-17 | 2025-03-13 | 10.944 | 2,212,600 | +5,795 | 0.37% | 24,214,091 |
| 2025-03-14 | 2025-03-12 | 11.109 | 2,206,805 | -24,268 | 0.37% | 24,516,222 |
| 2025-03-13 | 2025-03-11 | 10.922 | 2,231,073 | -2,355 | 0.38% | 24,366,979 |
| 2025-03-12 | 2025-03-10 | 10.944 | 2,233,428 | -9,236 | 0.38% | 24,442,027 |
| 2025-03-11 | 2025-03-07 | 10.701 | 2,242,664 | +21,371 | 0.38% | 23,998,252 |
| 2025-03-10 | 2025-03-06 | 10.866 | 2,221,293 | +362 | 0.38% | 24,137,515 |
| 2025-03-07 | 2025-03-05 | 10.756 | 2,220,931 | +7,244 | 0.38% | 23,888,321 |
| 2025-03-06 | 2025-03-04 | 10.701 | 2,213,687 | -2,173 | 0.37% | 23,688,175 |
| 2025-03-05 | 2025-03-03 | 10.778 | 2,215,860 | -906 | 0.37% | 23,882,718 |
| 2025-03-04 | 2025-02-28 | 10.756 | 2,216,766 | +906 | 0.37% | 23,843,523 |
| 2025-03-03 | 2025-02-27 | 11.330 | 2,215,860 | +1,811 | 0.37% | 25,106,218 |
| 2025-02-28 | 2025-02-26 | 11.352 | 2,214,049 | -3,079 | 0.37% | 25,134,599 |
| 2025-02-27 | 2025-02-25 | 11.441 | 2,217,128 | +18,292 | 0.37% | 25,365,424 |
| 2025-02-26 | 2025-02-24 | 11.728 | 2,198,836 | -16,481 | 0.37% | 25,787,484 |
| 2025-02-25 | 2025-02-21 | 11.264 | 2,215,317 | +13,583 | 0.37% | 24,953,281 |
| 2025-02-24 | 2025-02-20 | 11.485 | 2,201,734 | -65,742 | 0.37% | 25,286,563 |
| 2025-02-21 | 2025-02-19 | 10.977 | 2,267,476 | -7,244 | 0.38% | 24,889,759 |
| 2025-02-20 | 2025-02-18 | 10.955 | 2,274,720 | -33,687 | 0.38% | 24,919,036 |
| 2025-02-19 | 2025-02-17 | 10.668 | 2,308,407 | -9,598 | 0.39% | 24,625,277 |
| 2025-02-18 | 2025-02-14 | 10.347 | 2,318,005 | -8,875 | 0.39% | 23,985,323 |
| 2025-02-17 | 2025-02-13 | 10.215 | 2,326,880 | +9,961 | 0.39% | 23,768,804 |
| 2025-02-14 | 2025-02-12 | 10.215 | 2,316,919 | -2,535 | 0.39% | 23,667,054 |
| 2025-02-12 | 2025-02-10 | 10.458 | 2,319,454 | +1,449 | 0.39% | 24,256,456 |
| 2025-02-07 | 2025-02-05 | 10.270 | 2,318,005 | -5,796 | 0.39% | 23,806,137 |
| 2025-02-06 | 2025-02-04 | 10.270 | 2,323,801 | +6,701 | 0.39% | 23,865,663 |
| 2025-02-05 | 2025-02-03 | 10.281 | 2,317,100 | -19,741 | 0.39% | 23,822,431 |
| 2025-02-04 | 2025-01-28 | 10.149 | 2,336,841 | +2,717 | 0.39% | 23,715,719 |
| 2025-02-03 | 2025-01-24 | 10.104 | 2,334,124 | +3,622 | 0.39% | 23,585,041 |
| 2025-01-27 | 2025-01-23 | 10.104 | 2,330,502 | -905 | 0.39% | 23,548,442 |
| 2025-01-22 | 2025-01-20 | 10.480 | 2,331,407 | +1,811 | 0.39% | 24,432,951 |
| 2025-01-21 | 2025-01-17 | 10.546 | 2,329,596 | +4,527 | 0.39% | 24,568,328 |
| 2025-01-20 | 2025-01-16 | 10.800 | 2,325,069 | -181 | 0.39% | 25,111,133 |
| 2025-01-17 | 2025-01-15 | 10.833 | 2,325,250 | +906 | 0.39% | 25,190,122 |
| 2025-01-14 | 2025-01-10 | 10.635 | 2,324,344 | -2,898 | 0.39% | 24,718,283 |
| 2025-01-13 | 2025-01-09 | 10.944 | 2,327,242 | -6,157 | 0.39% | 25,468,702 |
| 2025-01-10 | 2025-01-08 | 10.822 | 2,333,399 | +1,267 | 0.39% | 25,252,635 |
| 2025-01-09 | 2025-01-07 | 10.491 | 2,332,132 | +1,087 | 0.39% | 24,466,303 |
| 2025-01-08 | 2025-01-06 | 10.977 | 2,331,045 | -6,520 | 0.39% | 25,587,547 |
| 2025-01-07 | 2025-01-03 | 10.303 | 2,337,565 | +724 | 0.39% | 24,084,462 |
| 2025-01-03 | 2024-12-31 | 10.557 | 2,336,841 | -7,787 | 0.39% | 24,670,541 |
| 2025-01-02 | 2024-12-27 | 10.325 | 2,344,628 | +10,866 | 0.40% | 24,209,018 |
| 2024-12-30 | 2024-12-24 | 10.579 | 2,333,762 | +20,284 | 0.39% | 24,689,579 |
| 2024-12-27 | 2024-12-20 | 10.734 | 2,313,478 | +2,898 | 0.39% | 24,832,660 |
| 2024-12-23 | 2024-12-19 | 10.833 | 2,310,580 | +5,071 | 0.39% | 25,031,198 |
| 2024-12-20 | 2024-12-18 | 11.529 | 2,305,509 | -2,354 | 0.39% | 26,580,242 |
| 2024-12-19 | 2024-12-17 | 11.419 | 2,307,863 | -3,622 | 0.39% | 26,352,521 |
| 2024-12-18 | 2024-12-16 | 11.242 | 2,311,485 | -363 | 0.39% | 25,985,464 |
| 2024-12-17 | 2024-12-13 | 11.131 | 2,311,848 | +9,418 | 0.39% | 25,734,244 |
| 2024-12-16 | 2024-12-12 | 11.220 | 2,302,430 | +6,520 | 0.39% | 25,832,816 |
| 2024-12-13 | 2024-12-11 | 10.535 | 2,295,910 | -3,260 | 0.39% | 24,187,715 |
| 2024-12-11 | 2024-12-09 | 10.270 | 2,299,170 | +1,630 | 0.39% | 23,612,700 |
| 2024-12-10 | 2024-12-06 | 10.369 | 2,297,540 | +724 | 0.39% | 23,824,307 |
| 2024-12-06 | 2024-12-04 | 10.756 | 2,296,816 | -5,795 | 0.39% | 24,704,540 |
| 2024-12-05 | 2024-12-03 | 10.623 | 2,302,611 | +362 | 0.39% | 24,461,735 |
| 2024-12-04 | 2024-12-02 | 10.270 | 2,302,249 | -3,622 | 0.39% | 23,644,321 |
| 2024-12-03 | 2024-11-29 | 10.027 | 2,305,871 | +543 | 0.39% | 23,121,312 |
| 2024-11-29 | 2024-11-27 | 10.071 | 2,305,328 | +906 | 0.39% | 23,217,699 |
| 2024-11-28 | 2024-11-26 | 10.149 | 2,304,422 | -1,630 | 0.39% | 23,386,710 |
| 2024-11-27 | 2024-11-25 | 10.160 | 2,306,052 | -933,976 | 0.39% | 23,428,719 |
| 2024-11-26 | 2024-11-22 | 10.314 | 3,240,028 | -1,449 | 0.55% | 33,418,523 |
| 2024-11-22 | 2024-11-20 | 10.657 | 3,241,477 | +5,434 | 0.55% | 34,543,145 |
| 2024-11-21 | 2024-11-19 | 10.635 | 3,236,043 | +1,449 | 0.55% | 34,413,765 |
| 2024-11-20 | 2024-11-18 | 10.502 | 3,234,594 | -725 | 0.55% | 33,969,715 |
| 2024-11-19 | 2024-11-15 | 10.601 | 3,235,319 | -2,717 | 0.55% | 34,298,881 |
| 2024-11-15 | 2024-11-13 | 10.325 | 3,238,036 | +3,260 | 0.55% | 33,433,735 |
| 2024-11-14 | 2024-11-12 | 9.917 | 3,234,776 | +2,717 | 0.55% | 32,078,360 |
| 2024-11-11 | 2024-11-07 | 9.972 | 3,232,059 | +1,992 | 0.55% | 32,229,877 |
| 2024-10-31 | 2024-10-29 | 9.828 | 3,230,067 | -1,811 | 0.55% | 31,746,302 |
| 2024-10-30 | 2024-10-28 | 10.115 | 3,231,878 | -181 | 0.55% | 32,692,042 |
| 2024-10-28 | 2024-10-24 | 9.895 | 3,232,059 | -2,535 | 0.55% | 31,980,033 |
| 2024-10-25 | 2024-10-23 | 9.961 | 3,234,594 | +543 | 0.55% | 32,219,435 |
| 2024-10-24 | 2024-10-22 | 10.027 | 3,234,051 | -725 | 0.55% | 32,428,311 |
| 2024-10-23 | 2024-10-21 | 9.950 | 3,234,776 | -9,598 | 0.55% | 32,185,526 |
| 2024-10-21 | 2024-10-17 | 9.243 | 3,244,374 | +905 | 0.55% | 29,988,033 |
| 2024-10-17 | 2024-10-15 | 9.221 | 3,243,469 | -2,354 | 0.55% | 29,908,032 |
| 2024-10-15 | 2024-10-10 | 9.718 | 3,245,823 | +1,268 | 0.55% | 31,542,718 |
| 2024-10-14 | 2024-10-09 | 9.850 | 3,244,555 | +5,252 | 0.55% | 31,960,356 |
| 2024-10-10 | 2024-10-08 | 10.160 | 3,239,303 | -9,961 | 0.55% | 32,910,237 |
| 2024-10-09 | 2024-10-07 | 10.955 | 3,249,264 | -17,749 | 0.55% | 35,594,941 |
| 2024-10-08 | 2024-10-04 | 10.303 | 3,267,013 | +6,339 | 0.55% | 33,660,776 |
| 2024-10-07 | 2024-10-03 | 10.049 | 3,260,674 | +16,843 | 0.55% | 32,767,279 |
| 2024-10-04 | 2024-10-02 | 10.491 | 3,243,831 | +15,394 | 0.55% | 34,030,900 |
| 2024-10-03 | 2024-09-30 | 10.535 | 3,228,437 | -38,214 | 0.55% | 34,012,010 |
| 2024-10-02 | 2024-09-27 | 9.961 | 3,266,651 | -543 | 0.55% | 32,538,752 |
| 2024-09-30 | 2024-09-26 | 9.519 | 3,267,194 | -2,173 | 0.55% | 31,100,960 |
| 2024-09-27 | 2024-09-25 | 9.354 | 3,269,367 | +15,213 | 0.55% | 30,580,086 |
| 2024-09-26 | 2024-09-24 | 9.210 | 3,254,154 | -24,993 | 0.55% | 29,970,623 |
| 2024-09-25 | 2024-09-23 | 8.923 | 3,279,147 | +2,173 | 0.55% | 29,259,295 |
| 2024-09-24 | 2024-09-20 | 9.155 | 3,276,974 | +181 | 0.55% | 29,999,854 |
| 2024-09-23 | 2024-09-19 | 9.044 | 3,276,793 | -362 | 0.55% | 29,636,337 |
| 2024-09-20 | 2024-09-17 | 8.956 | 3,277,155 | -10,504 | 0.55% | 29,350,091 |
| 2024-09-19 | 2024-09-16 | 9.144 | 3,287,659 | -725 | 0.56% | 30,061,366 |
| 2024-09-17 | 2024-09-13 | 9.608 | 3,288,384 | +363 | 0.56% | 31,593,184 |
| 2024-09-16 | 2024-09-12 | 9.773 | 3,288,021 | -1,449 | 0.56% | 32,134,346 |
| 2024-09-13 | 2024-09-11 | 9.519 | 3,289,470 | -544 | 0.56% | 31,313,009 |
| 2024-09-12 | 2024-09-10 | 10.115 | 3,290,014 | +906 | 0.56% | 33,280,116 |
| 2024-09-11 | 2024-09-09 | 9.630 | 3,289,108 | +20,284 | 0.56% | 31,672,783 |
| 2024-09-10 | 2024-09-05 | 10.303 | 3,268,824 | +112,106 | 0.55% | 33,679,435 |
| 2024-09-09 | 2024-09-04 | 10.635 | 3,156,718 | +47,632 | 0.53% | 33,570,181 |
| 2024-09-05 | 2024-09-03 | 10.756 | 3,109,086 | +4,708 | 0.53% | 33,441,312 |
| 2024-09-04 | 2024-09-02 | 10.668 | 3,104,378 | +270,033 | 0.52% | 33,116,416 |
| 2024-09-03 | 2024-08-30 | 10.955 | 2,834,345 | +75,703 | 0.48% | 31,049,599 |
| 2024-09-02 | 2024-08-29 | 11.198 | 2,758,642 | +40,387 | 0.47% | 30,890,498 |
| 2024-08-29 | 2024-08-27 | 11.264 | 2,718,255 | -80,412 | 0.46% | 30,618,364 |
| 2024-08-27 | 2024-08-23 | 10.955 | 2,798,667 | +14,670 | 0.47% | 30,658,755 |
| 2024-08-26 | 2024-08-22 | 11.087 | 2,783,997 | +15,756 | 0.47% | 30,866,976 |
| 2024-08-23 | 2024-08-21 | 11.087 | 2,768,241 | -95,263 | 0.47% | 30,692,285 |
| 2024-08-22 | 2024-08-20 | 10.877 | 2,863,504 | +23,545 | 0.48% | 31,147,675 |
| 2024-08-21 | 2024-08-19 | 10.745 | 2,839,959 | +53,970 | 0.48% | 30,515,221 |
| 2024-08-20 | 2024-08-16 | 10.712 | 2,785,989 | -49,081 | 0.47% | 29,843,018 |
| 2024-08-19 | 2024-08-15 | 10.601 | 2,835,070 | +233,268 | 0.48% | 30,055,685 |
| 2024-08-16 | 2024-08-14 | 10.612 | 2,601,802 | +7,063 | 0.44% | 27,611,452 |
| 2024-08-15 | 2024-08-13 | 10.535 | 2,594,739 | -21,552 | 0.44% | 27,335,918 |
| 2024-08-13 | 2024-08-09 | 10.811 | 2,616,291 | +22,820 | 0.44% | 28,285,271 |
| 2024-08-12 | 2024-08-08 | 10.248 | 2,593,471 | -43,285 | 0.44% | 26,577,920 |
| 2024-08-09 | 2024-08-07 | 9.928 | 2,636,756 | +14,670 | 0.45% | 26,177,083 |
| 2024-08-08 | 2024-08-06 | 9.906 | 2,622,086 | -17,749 | 0.44% | 25,973,531 |
| 2024-08-07 | 2024-08-05 | 9.928 | 2,639,835 | +142,351 | 0.45% | 26,207,650 |
| 2024-08-06 | 2024-08-02 | 10.270 | 2,497,484 | +2,536 | 0.42% | 25,649,404 |
| 2024-08-05 | 2024-08-01 | 10.182 | 2,494,948 | -12,678 | 0.42% | 25,402,943 |
| 2024-08-02 | 2024-07-31 | 10.237 | 2,507,626 | +2,717 | 0.42% | 25,670,487 |
| 2024-08-01 | 2024-07-30 | 10.160 | 2,504,909 | +256,449 | 0.42% | 25,449,039 |
| 2024-07-31 | 2024-07-29 | 10.127 | 2,248,460 | -5,614 | 0.38% | 22,769,113 |
| 2024-07-30 | 2024-07-26 | 10.127 | 2,254,074 | +905 | 0.38% | 22,825,963 |
| 2024-07-29 | 2024-07-25 | 10.104 | 2,253,169 | -543 | 0.38% | 22,767,035 |
| 2024-07-22 | 2024-07-18 | 9.961 | 2,253,712 | +1,811 | 0.38% | 22,448,978 |
| 2024-07-19 | 2024-07-17 | 10.005 | 2,251,901 | +13,402 | 0.38% | 22,530,410 |
| 2024-07-18 | 2024-07-16 | 9.762 | 2,238,499 | +19,741 | 0.38% | 21,852,483 |
| 2024-07-16 | 2024-07-12 | 9.784 | 2,218,758 | +2,173 | 0.37% | 21,708,773 |
| 2024-07-11 | 2024-07-09 | 9.663 | 2,216,585 | -6,882 | 0.37% | 21,418,254 |
| 2024-07-10 | 2024-07-08 | 9.762 | 2,223,467 | +181 | 0.38% | 21,705,738 |
| 2024-07-09 | 2024-07-05 | 9.939 | 2,223,286 | +5,252 | 0.38% | 22,096,804 |
| 2024-07-08 | 2024-07-04 | 9.895 | 2,218,034 | +906 | 0.37% | 21,946,629 |
| 2024-07-05 | 2024-07-03 | 10.060 | 2,217,128 | -1,811 | 0.37% | 22,304,924 |
| 2024-07-04 | 2024-07-02 | 9.928 | 2,218,939 | +3,803 | 0.37% | 22,029,096 |
| 2024-07-03 | 2024-06-28 | 10.381 | 2,215,136 | -9,417 | 0.37% | 22,994,282 |
| 2024-07-02 | 2024-06-27 | 9.873 | 2,224,553 | +905 | 0.38% | 21,962,000 |
| 2024-06-28 | 2024-06-26 | 10.016 | 2,223,648 | +27,347 | 0.38% | 22,272,293 |
| 2024-06-27 | 2024-06-25 | 10.115 | 2,196,301 | +3,623 | 0.37% | 22,216,669 |
| 2024-06-26 | 2024-06-24 | 9.983 | 2,192,678 | +3,622 | 0.37% | 21,889,453 |
| 2024-06-20 | 2024-06-18 | 9.994 | 2,189,056 | +1,811 | 0.37% | 21,877,468 |
| 2024-06-19 | 2024-06-17 | 10.005 | 2,187,245 | -28,977 | 0.37% | 21,883,523 |
| 2024-06-18 | 2024-06-14 | 10.115 | 2,216,222 | -1,268 | 0.37% | 22,418,180 |
| 2024-06-13 | 2024-06-11 | 10.049 | 2,217,490 | +12,315 | 0.37% | 22,284,078 |
| 2024-06-12 | 2024-06-07 | 10.381 | 2,205,175 | -905 | 0.37% | 22,890,882 |
| 2024-06-11 | 2024-06-06 | 10.347 | 2,206,080 | -363 | 0.37% | 22,827,190 |
| 2024-06-07 | 2024-06-05 | 10.524 | 2,206,443 | +1,993 | 0.37% | 23,220,803 |
| 2024-06-06 | 2024-06-04 | 10.745 | 2,204,450 | -6,882 | 0.37% | 23,686,708 |
| 2024-06-05 | 2024-06-03 | 10.436 | 2,211,332 | +3,078 | 0.37% | 23,076,895 |
| 2024-06-04 | 2024-05-31 | 10.933 | 2,208,254 | +3,260 | 0.37% | 24,142,144 |
| 2024-05-31 | 2024-05-29 | 10.712 | 2,204,994 | +1,087 | 0.37% | 23,619,503 |
| 2024-05-30 | 2024-05-28 | 10.966 | 2,203,907 | +1,449 | 0.37% | 24,167,633 |
| 2024-05-29 | 2024-05-27 | 11.154 | 2,202,458 | +905 | 0.37% | 24,565,218 |
| 2024-05-28 | 2024-05-24 | 11.065 | 2,201,553 | +363 | 0.37% | 24,360,628 |
| 2024-05-27 | 2024-05-23 | 11.507 | 2,201,190 | +21,551 | 0.37% | 25,328,931 |
| 2024-05-24 | 2024-05-22 | 11.441 | 2,179,639 | +4,709 | 0.37% | 24,936,525 |
| 2024-05-23 | 2024-05-21 | 11.551 | 2,174,930 | +10,323 | 0.37% | 25,122,831 |
| 2024-05-22 | 2024-05-20 | 11.993 | 2,164,607 | +43,104 | 0.37% | 25,959,749 |
| 2024-05-21 | 2024-05-17 | 12.435 | 2,121,503 | +6,520 | 0.36% | 26,379,931 |
| 2024-05-20 | 2024-05-16 | 13.053 | 2,114,983 | +725 | 0.36% | 27,606,794 |
| 2024-05-17 | 2024-05-14 | 13.274 | 2,114,258 | -5,615 | 0.36% | 28,064,290 |
| 2024-05-16 | 2024-05-13 | 13.428 | 2,119,873 | +149,596 | 0.36% | 28,466,563 |
| 2024-05-13 | 2024-05-09 | 14.533 | 1,970,277 | -15,938 | 0.33% | 28,633,523 |
| 2024-05-09 | 2024-05-07 | 14.135 | 1,986,215 | -25,536 | 0.34% | 28,075,522 |
| 2024-05-08 | 2024-05-06 | 13.981 | 2,011,751 | -16,300 | 0.34% | 28,125,454 |
| 2024-05-07 | 2024-05-03 | 14.356 | 2,028,051 | +14,670 | 0.34% | 29,114,802 |
| 2024-05-02 | 2024-04-29 | 14.444 | 2,013,381 | +18,111 | 0.34% | 29,082,070 |
| 2024-04-30 | 2024-04-26 | 14.135 | 1,995,270 | +36,040 | 0.34% | 28,203,516 |
| 2024-04-29 | 2024-04-25 | 13.804 | 1,959,230 | +37,127 | 0.33% | 27,045,004 |
| 2024-04-23 | 2024-04-19 | 13.649 | 1,922,103 | -27,166 | 0.32% | 26,235,343 |
| 2024-04-22 | 2024-04-18 | 13.495 | 1,949,269 | +18,835 | 0.33% | 26,304,775 |
| 2024-04-18 | 2024-04-16 | 14.047 | 1,930,434 | -53,064 | 0.33% | 27,116,503 |
| 2024-04-15 | 2024-04-11 | 14.003 | 1,983,498 | +362 | 0.34% | 27,774,269 |
| 2024-04-12 | 2024-04-10 | 13.848 | 1,983,136 | -18,292 | 0.33% | 27,462,600 |
| 2024-04-10 | 2024-04-08 | 12.943 | 2,001,428 | -9,236 | 0.34% | 25,903,545 |
| 2024-04-08 | 2024-04-03 | 12.258 | 2,010,664 | -18,474 | 0.34% | 24,646,434 |
| 2024-04-05 | 2024-04-02 | 11.794 | 2,029,138 | +4,528 | 0.34% | 23,931,750 |
| 2024-04-03 | 2024-03-28 | 12.015 | 2,024,610 | -13,402 | 0.34% | 24,325,506 |
| 2024-03-22 | 2024-03-20 | 12.103 | 2,038,012 | +2,717 | 0.34% | 24,666,578 |
| 2024-03-19 | 2024-03-15 | 11.728 | 2,035,295 | -6,339 | 0.34% | 23,869,509 |
| 2024-03-18 | 2024-03-14 | 11.684 | 2,041,634 | -42,923 | 0.34% | 23,853,668 |
| 2024-03-15 | 2024-03-13 | 11.993 | 2,084,557 | +3,622 | 0.35% | 24,999,724 |
| 2024-03-14 | 2024-03-12 | 11.032 | 2,080,935 | -3,984 | 0.35% | 22,957,025 |
| 2024-03-13 | 2024-03-11 | 10.270 | 2,084,919 | -93,271 | 0.35% | 21,412,321 |
| 2024-03-05 | 2024-03-01 | 12.412 | 2,178,190 | +33,324 | 0.37% | 27,036,700 |
| 2024-03-04 | 2024-02-29 | 11.264 | 2,144,866 | -181 | 0.36% | 24,159,723 |
| 2024-02-29 | 2024-02-27 | 10.988 | 2,145,047 | -724 | 0.36% | 23,569,562 |
| 2024-02-28 | 2024-02-26 | 10.822 | 2,145,771 | +32,599 | 0.36% | 23,222,077 |
| 2024-02-27 | 2024-02-23 | 10.800 | 2,113,172 | -9,236 | 0.36% | 22,822,610 |
| 2024-02-26 | 2024-02-22 | 10.425 | 2,122,408 | +1,086 | 0.36% | 22,125,469 |
| 2024-02-23 | 2024-02-21 | 10.325 | 2,121,322 | -2,354 | 0.36% | 21,903,313 |
| 2024-02-22 | 2024-02-20 | 10.038 | 2,123,676 | +26,804 | 0.36% | 21,317,867 |
| 2024-02-21 | 2024-02-19 | 9.707 | 2,096,872 | +24,993 | 0.35% | 20,354,124 |
| 2024-02-16 | 2024-02-14 | 9.508 | 2,071,879 | +724 | 0.35% | 19,699,679 |
| 2024-02-15 | 2024-02-09 | 9.420 | 2,071,155 | -1,811 | 0.35% | 19,509,819 |
| 2024-02-02 | 2024-01-31 | 9.354 | 2,072,966 | -1,449 | 0.35% | 19,389,526 |
| 2024-01-31 | 2024-01-29 | 9.574 | 2,074,415 | -4,527 | 0.35% | 19,861,240 |
| 2024-01-30 | 2024-01-26 | 9.199 | 2,078,942 | +10,866 | 0.35% | 19,124,011 |
| 2024-01-24 | 2024-01-22 | 9.243 | 2,068,076 | +4,709 | 0.35% | 19,115,408 |
| 2024-01-23 | 2024-01-19 | 9.740 | 2,063,367 | +181 | 0.35% | 20,097,252 |
| 2024-01-19 | 2024-01-17 | 10.104 | 2,063,186 | -1,268 | 0.35% | 20,847,361 |
| 2024-01-18 | 2024-01-16 | 10.425 | 2,064,454 | -1,811 | 0.35% | 21,521,316 |
| 2024-01-16 | 2024-01-12 | 10.601 | 2,066,265 | +13,764 | 0.35% | 21,905,283 |
| 2024-01-15 | 2024-01-11 | 10.756 | 2,052,501 | +8,150 | 0.35% | 22,076,689 |
| 2024-01-11 | 2024-01-09 | 10.657 | 2,044,351 | -905 | 0.35% | 21,785,844 |
| 2024-01-10 | 2024-01-08 | 10.844 | 2,045,256 | +2,354 | 0.35% | 22,179,450 |
| 2024-01-09 | 2024-01-05 | 11.010 | 2,042,902 | +725 | 0.35% | 22,492,323 |
| 2024-01-08 | 2024-01-04 | 11.109 | 2,042,177 | -5,977 | 0.34% | 22,687,308 |
| 2024-01-04 | 2024-01-02 | 10.270 | 2,048,154 | +6,158 | 0.35% | 21,034,741 |
| 2024-01-03 | 2023-12-29 | 10.480 | 2,041,996 | +362 | 0.34% | 21,399,948 |
| 2024-01-02 | 2023-12-28 | 10.447 | 2,041,634 | +1,811 | 0.34% | 21,328,516 |
| 2023-12-29 | 2023-12-27 | 10.127 | 2,039,823 | +40,749 | 0.34% | 20,656,343 |
| 2023-12-28 | 2023-12-22 | 10.149 | 1,999,074 | -18,110 | 0.34% | 20,287,849 |
| 2023-12-19 | 2023-12-15 | 10.358 | 2,017,184 | -4,528 | 0.34% | 20,894,884 |
| 2023-12-15 | 2023-12-13 | 10.259 | 2,021,712 | -13,221 | 0.34% | 20,740,853 |
| 2023-12-13 | 2023-12-11 | 10.535 | 2,034,933 | -1,449 | 0.34% | 21,438,288 |
| 2023-12-12 | 2023-12-08 | 10.436 | 2,036,382 | -724 | 0.34% | 21,251,161 |
| 2023-12-07 | 2023-12-05 | 10.822 | 2,037,106 | -7,245 | 0.34% | 22,046,077 |
| 2023-12-06 | 2023-12-04 | 10.303 | 2,044,351 | +1,811 | 0.35% | 21,063,412 |
| 2023-12-05 | 2023-12-01 | 10.336 | 2,042,540 | -362 | 0.35% | 21,112,421 |
| 2023-12-04 | 2023-11-30 | 10.557 | 2,042,902 | +906 | 0.35% | 21,567,362 |
| 2023-12-01 | 2023-11-29 | 10.822 | 2,041,996 | -59,223 | 0.34% | 22,098,998 |
| 2023-11-30 | 2023-11-28 | 10.966 | 2,101,219 | -42,379 | 0.35% | 23,041,576 |
| 2023-11-29 | 2023-11-27 | 11.109 | 2,143,598 | -1,630 | 0.36% | 23,814,032 |
| 2023-11-28 | 2023-11-24 | 11.109 | 2,145,228 | -73,892 | 0.36% | 23,832,140 |
| 2023-11-27 | 2023-11-23 | 10.226 | 2,219,120 | +24,268 | 0.37% | 22,692,554 |
| 2023-11-24 | 2023-11-22 | 9.585 | 2,194,852 | +88,562 | 0.37% | 21,038,587 |
| 2023-11-23 | 2023-11-21 | 9.298 | 2,106,290 | +7,426 | 0.36% | 19,584,923 |
| 2023-11-16 | 2023-11-14 | 9.055 | 2,098,864 | +35,678 | 0.35% | 19,005,958 |
| 2023-11-14 | 2023-11-10 | 8.834 | 2,063,186 | -18,835 | 0.35% | 18,227,201 |
| 2023-11-13 | 2023-11-09 | 8.846 | 2,082,021 | -3,622 | 0.35% | 18,416,591 |
| 2023-11-10 | 2023-11-08 | 9.188 | 2,085,643 | -10,142 | 0.35% | 19,162,621 |
| 2023-11-08 | 2023-11-06 | 9.055 | 2,095,785 | -6,339 | 0.35% | 18,978,076 |
| 2023-11-07 | 2023-11-03 | 9.210 | 2,102,124 | -362 | 0.36% | 19,360,474 |
| 2023-11-06 | 2023-11-02 | 9.011 | 2,102,486 | +12,134 | 0.36% | 18,945,884 |
| 2023-11-03 | 2023-11-01 | 9.155 | 2,090,352 | -9,237 | 0.35% | 19,136,635 |
| 2023-11-02 | 2023-10-31 | 9.155 | 2,099,589 | +23,907 | 0.35% | 19,221,197 |
| 2023-11-01 | 2023-10-30 | 8.923 | 2,075,682 | -23,001 | 0.35% | 18,520,973 |
| 2023-10-31 | 2023-10-27 | 8.172 | 2,098,683 | -14,670 | 0.35% | 17,150,239 |
| 2023-10-27 | 2023-10-25 | 7.841 | 2,113,353 | -1,811 | 0.36% | 16,569,981 |
| 2023-10-26 | 2023-10-24 | 7.741 | 2,115,164 | +1,811 | 0.36% | 16,373,958 |
| 2023-10-24 | 2023-10-19 | 7.719 | 2,113,353 | -1,811 | 0.36% | 16,313,263 |
| 2023-10-19 | 2023-10-17 | 8.061 | 2,115,164 | +44,553 | 0.36% | 17,051,340 |
| 2023-10-18 | 2023-10-16 | 7.664 | 2,070,611 | -18,473 | 0.35% | 15,869,001 |
| 2023-10-16 | 2023-10-12 | 7.675 | 2,089,084 | -46,183 | 0.35% | 16,033,647 |
| 2023-10-13 | 2023-10-11 | 7.255 | 2,135,267 | +1,268 | 0.36% | 15,492,060 |
| 2023-10-10 | 2023-10-06 | 7.068 | 2,133,999 | +5,071 | 0.36% | 15,082,238 |
| 2023-10-09 | 2023-10-05 | 7.068 | 2,128,928 | +7,244 | 0.36% | 15,046,399 |
| 2023-10-05 | 2023-10-03 | 7.178 | 2,121,684 | +725 | 0.36% | 15,229,501 |
| 2023-10-03 | 2023-09-28 | 7.046 | 2,120,959 | +16,662 | 0.36% | 14,943,233 |
| 2023-09-29 | 2023-09-27 | 7.200 | 2,104,297 | +9,236 | 0.36% | 15,151,173 |
| 2023-09-28 | 2023-09-26 | 7.023 | 2,095,061 | +362 | 0.35% | 14,714,496 |
| 2023-09-26 | 2023-09-22 | 7.399 | 2,094,699 | +18,111 | 0.35% | 15,498,442 |
| 2023-09-19 | 2023-09-15 | 7.465 | 2,076,588 | +725 | 0.35% | 15,502,033 |
| 2023-09-12 | 2023-09-07 | 7.399 | 2,075,863 | +181 | 0.35% | 15,359,076 |
| 2023-09-11 | 2023-09-06 | 7.421 | 2,075,682 | -3,441 | 0.35% | 15,403,581 |
| 2023-09-07 | 2023-09-05 | 7.311 | 2,079,123 | -7,969 | 0.35% | 15,199,517 |
| 2023-09-06 | 2023-09-04 | 7.233 | 2,087,092 | +1,268 | 0.35% | 15,096,439 |
| 2023-09-04 | 2023-08-30 | 7.057 | 2,085,824 | +14,126 | 0.35% | 14,718,723 |
| 2023-08-23 | 2023-08-21 | 6.769 | 2,071,698 | +543 | 0.35% | 14,024,214 |
| 2023-08-22 | 2023-08-18 | 6.990 | 2,071,155 | +2,355 | 0.35% | 14,477,978 |
| 2023-08-21 | 2023-08-17 | 7.101 | 2,068,800 | +3,984 | 0.35% | 14,689,976 |
| 2023-08-18 | 2023-08-16 | 7.123 | 2,064,816 | +362 | 0.35% | 14,707,291 |
| 2023-08-17 | 2023-08-15 | 7.288 | 2,064,454 | +544 | 0.35% | 15,046,683 |
| 2023-08-16 | 2023-08-14 | 7.344 | 2,063,910 | +19,559 | 0.35% | 15,156,678 |
| 2023-08-15 | 2023-08-11 | 7.476 | 2,044,351 | +4,528 | 0.35% | 15,283,955 |
| 2023-08-11 | 2023-08-09 | 7.620 | 2,039,823 | +9,599 | 0.34% | 15,542,941 |
| 2023-08-07 | 2023-08-03 | 8.006 | 2,030,224 | +9,961 | 0.34% | 16,254,499 |
| 2023-08-04 | 2023-08-02 | 8.161 | 2,020,263 | -63,388 | 0.34% | 16,487,088 |
| 2023-08-03 | 2023-08-01 | 8.415 | 2,083,651 | -24,812 | 0.35% | 17,533,619 |
| 2023-08-02 | 2023-07-31 | 8.293 | 2,108,463 | -9,055 | 0.36% | 17,486,284 |
| 2023-08-01 | 2023-07-28 | 8.194 | 2,117,518 | +2,716 | 0.36% | 17,350,925 |
| 2023-07-31 | 2023-07-27 | 8.150 | 2,114,802 | +84,759 | 0.36% | 17,235,254 |
| 2023-07-28 | 2023-07-26 | 7.741 | 2,030,043 | -362 | 0.34% | 15,715,017 |
| 2023-07-27 | 2023-07-25 | 7.399 | 2,030,405 | +5,433 | 0.34% | 15,022,738 |
| 2023-07-26 | 2023-07-24 | 7.322 | 2,024,972 | +543 | 0.34% | 14,826,006 |
| 2023-07-20 | 2023-07-18 | 7.355 | 2,024,429 | -123,334 | 0.34% | 14,889,098 |
| 2023-07-13 | 2023-07-11 | 7.498 | 2,147,763 | +724 | 0.36% | 16,104,518 |
| 2023-07-06 | 2023-07-04 | 7.565 | 2,147,039 | -5,796 | 0.36% | 16,241,350 |
| 2023-07-05 | 2023-07-03 | 7.432 | 2,152,835 | -1,811 | 0.36% | 15,999,906 |
| 2023-06-29 | 2023-06-27 | 7.399 | 2,154,646 | -6,882 | 0.36% | 15,941,983 |
| 2023-06-27 | 2023-06-23 | 7.311 | 2,161,528 | -6,338 | 0.37% | 15,801,942 |
| 2023-06-23 | 2023-06-20 | 7.465 | 2,167,866 | -1,812 | 0.37% | 16,183,436 |
| 2023-06-20 | 2023-06-16 | 7.918 | 2,169,678 | -9,055 | 0.37% | 17,179,323 |
| 2023-06-19 | 2023-06-15 | 7.741 | 2,178,733 | +4,709 | 0.37% | 16,866,060 |
| 2023-06-07 | 2023-06-05 | 7.266 | 2,174,024 | -181 | 0.37% | 15,797,263 |
| 2023-06-06 | 2023-06-02 | 7.211 | 2,174,205 | -1,268 | 0.37% | 15,678,528 |
| 2023-06-05 | 2023-06-01 | 7.167 | 2,175,473 | -17,205 | 0.37% | 15,591,576 |
| 2023-06-02 | 2023-05-31 | 7.244 | 2,192,678 | +6,338 | 0.37% | 15,884,382 |
| 2023-06-01 | 2023-05-30 | 7.167 | 2,186,340 | +544 | 0.37% | 15,669,459 |
| 2023-05-29 | 2023-05-24 | 7.399 | 2,185,796 | +7,969 | 0.37% | 16,172,458 |
| 2023-05-23 | 2023-05-19 | 7.366 | 2,177,827 | +181 | 0.37% | 16,041,347 |
| 2023-05-19 | 2023-05-17 | 7.487 | 2,177,646 | -3,260 | 0.37% | 16,304,541 |
| 2023-05-18 | 2023-05-16 | 7.565 | 2,180,906 | +9,961 | 0.37% | 16,497,538 |
| 2023-05-17 | 2023-05-15 | 7.553 | 2,170,945 | +905 | 0.37% | 16,398,213 |
| 2023-05-16 | 2023-05-12 | 7.509 | 2,170,040 | -3,622 | 0.37% | 16,295,522 |
| 2023-05-15 | 2023-05-11 | 7.697 | 2,173,662 | +543 | 0.37% | 16,730,788 |
| 2023-05-12 | 2023-05-10 | 7.719 | 2,173,119 | -20,284 | 0.37% | 16,774,605 |
| 2023-05-11 | 2023-05-09 | 7.531 | 2,193,403 | -32,056 | 0.37% | 16,519,406 |
| 2023-05-10 | 2023-05-08 | 7.708 | 2,225,459 | -9,961 | 0.38% | 17,154,048 |
| 2023-05-08 | 2023-05-04 | 7.631 | 2,235,420 | -49,261 | 0.38% | 17,058,027 |
| 2023-05-03 | 2023-04-28 | 7.807 | 2,284,681 | -20,103 | 0.39% | 17,837,607 |
| 2023-04-27 | 2023-04-25 | 7.565 | 2,304,784 | +4,527 | 0.39% | 17,434,617 |
| 2023-04-24 | 2023-04-20 | 8.139 | 2,300,257 | +1,811 | 0.39% | 18,721,277 |
| 2023-04-21 | 2023-04-19 | 8.227 | 2,298,446 | -543 | 0.39% | 18,909,593 |
| 2023-04-20 | 2023-04-18 | 8.349 | 2,298,989 | -1,630 | 0.39% | 19,193,329 |
| 2023-04-19 | 2023-04-17 | 8.293 | 2,300,619 | +17,387 | 0.39% | 19,079,907 |
| 2023-04-18 | 2023-04-14 | 8.636 | 2,283,232 | -2,536 | 0.39% | 19,717,344 |
| 2023-04-17 | 2023-04-13 | 8.746 | 2,285,768 | -11,591 | 0.39% | 19,991,664 |
| 2023-04-14 | 2023-04-12 | 8.647 | 2,297,359 | -50,891 | 0.39% | 19,864,711 |
| 2023-04-13 | 2023-04-11 | 8.592 | 2,348,250 | -50,348 | 0.40% | 20,175,093 |
| 2023-04-12 | 2023-04-06 | 8.503 | 2,398,598 | -9,418 | 0.41% | 20,395,756 |
| 2023-04-11 | 2023-04-04 | 8.404 | 2,408,016 | -16,119 | 0.41% | 20,236,511 |
| 2023-04-06 | 2023-04-03 | 8.371 | 2,424,135 | -32,780 | 0.41% | 20,291,662 |
| 2023-04-04 | 2023-03-31 | 8.260 | 2,456,915 | +1,630 | 0.42% | 20,294,733 |
| 2023-04-03 | 2023-03-30 | 7.774 | 2,455,285 | +69,364 | 0.41% | 19,088,253 |
| 2023-03-31 | 2023-03-29 | 8.790 | 2,385,921 | -2,898 | 0.40% | 20,973,009 |
| 2023-03-30 | 2023-03-28 | 8.868 | 2,388,819 | -5,252 | 0.40% | 21,183,143 |
| 2023-03-29 | 2023-03-27 | 8.735 | 2,394,071 | +887,793 | 0.40% | 20,912,460 |
| 2023-03-28 | 2023-03-24 | 8.989 | 1,506,278 | -18,111 | 0.25% | 13,540,077 |
| 2023-03-27 | 2023-03-23 | 8.801 | 1,524,389 | -10,685 | 0.26% | 13,416,701 |
| 2023-03-24 | 2023-03-22 | 8.879 | 1,535,074 | -5,071 | 0.26% | 13,629,408 |
| 2023-03-23 | 2023-03-21 | 9.033 | 1,540,145 | +59,766 | 0.26% | 13,912,543 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,480,379 | -9,418 | 0.25% | 13,209,181 |
| 2023-03-21 | 2023-03-17 | 9.574 | 1,489,797 | +87,294 | 0.25% | 14,263,884 |
| 2023-03-20 | 2023-03-16 | 9.387 | 1,402,503 | -1,268 | 0.24% | 13,164,802 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,403,771 | -46,544 | 0.24% | 13,409,234 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,450,315 | -46,002 | 0.24% | 13,613,597 |
| 2023-03-15 | 2023-03-13 | 8.912 | 1,496,317 | +18,654 | 0.25% | 13,334,869 |
| 2023-03-14 | 2023-03-10 | 8.890 | 1,477,663 | +32,962 | 0.25% | 13,135,992 |
| 2023-03-13 | 2023-03-09 | 8.834 | 1,444,701 | +362 | 0.24% | 12,763,200 |
| 2023-03-10 | 2023-03-08 | 8.636 | 1,444,339 | -3,441 | 0.24% | 12,472,902 |
| 2023-03-09 | 2023-03-07 | 8.581 | 1,447,780 | +180,746 | 0.24% | 12,422,677 |
| 2023-03-07 | 2023-03-03 | 8.923 | 1,267,034 | -17,929 | 0.21% | 11,305,538 |
| 2023-03-06 | 2023-03-02 | 8.724 | 1,284,963 | -7,969 | 0.22% | 11,210,096 |
| 2023-03-03 | 2023-03-01 | 8.724 | 1,292,932 | +46,001 | 0.22% | 11,279,618 |
| 2023-03-02 | 2023-02-28 | 8.945 | 1,246,931 | -60,852 | 0.21% | 11,153,702 |
| 2023-03-01 | 2023-02-27 | 8.349 | 1,307,783 | +70,813 | 0.22% | 10,918,151 |
| 2023-02-28 | 2023-02-24 | 8.415 | 1,236,970 | +31,332 | 0.21% | 10,408,922 |
| 2023-02-27 | 2023-02-23 | 8.503 | 1,205,638 | +1,992 | 0.20% | 10,251,780 |
| 2023-02-24 | 2023-02-22 | 8.492 | 1,203,646 | +29,159 | 0.20% | 10,221,549 |
| 2023-02-23 | 2023-02-21 | 8.614 | 1,174,487 | +181 | 0.20% | 10,116,597 |
| 2023-02-22 | 2023-02-20 | 8.360 | 1,174,306 | +6,701 | 0.20% | 9,816,774 |
| 2023-02-21 | 2023-02-17 | 8.194 | 1,167,605 | +66,285 | 0.20% | 9,567,346 |
| 2023-02-20 | 2023-02-16 | 8.238 | 1,101,320 | +3,985 | 0.19% | 9,072,855 |
| 2023-02-17 | 2023-02-15 | 8.238 | 1,097,335 | -5,977 | 0.19% | 9,040,026 |
| 2023-02-16 | 2023-02-14 | 8.371 | 1,103,312 | +3,079 | 0.19% | 9,235,473 |
| 2023-02-15 | 2023-02-13 | 8.393 | 1,100,233 | +7,607 | 0.19% | 9,234,000 |
| 2023-02-14 | 2023-02-10 | 8.481 | 1,092,626 | +17,024 | 0.18% | 9,266,684 |
| 2023-02-10 | 2023-02-08 | 8.614 | 1,075,602 | +3,260 | 0.18% | 9,264,838 |
| 2023-02-09 | 2023-02-07 | 8.592 | 1,072,342 | -21,190 | 0.18% | 9,213,073 |
| 2023-02-08 | 2023-02-06 | 8.172 | 1,093,532 | +136,737 | 0.18% | 8,936,240 |
| 2023-02-07 | 2023-02-03 | 9.011 | 956,795 | +25,355 | 0.16% | 8,621,854 |
| 2023-02-06 | 2023-02-02 | 9.365 | 931,440 | +109,027 | 0.16% | 8,722,528 |
| 2023-02-03 | 2023-02-01 | 8.823 | 822,413 | -267,859 | 0.14% | 7,256,519 |
| 2023-02-02 | 2023-01-31 | 7.951 | 1,090,272 | -18,111 | 0.18% | 8,668,800 |
| 2023-02-01 | 2023-01-30 | 8.017 | 1,108,383 | -7,788 | 0.19% | 8,886,241 |
| 2023-01-31 | 2023-01-27 | 8.061 | 1,116,171 | -149,957 | 0.19% | 8,997,984 |
| 2023-01-30 | 2023-01-26 | 8.017 | 1,266,128 | -7,063 | 0.21% | 10,150,930 |
| 2023-01-27 | 2023-01-20 | 7.675 | 1,273,191 | +18,292 | 0.22% | 9,771,697 |
| 2023-01-26 | 2023-01-19 | 7.642 | 1,254,899 | +40,930 | 0.21% | 9,589,732 |
| 2023-01-20 | 2023-01-18 | 7.553 | 1,213,969 | +8,512 | 0.21% | 9,169,704 |
| 2023-01-19 | 2023-01-17 | 7.620 | 1,205,457 | -1,268 | 0.20% | 9,185,281 |
| 2023-01-17 | 2023-01-13 | 8.061 | 1,206,725 | +17,568 | 0.20% | 9,727,983 |
| 2023-01-16 | 2023-01-12 | 7.885 | 1,189,157 | +1,449 | 0.20% | 9,376,247 |
| 2023-01-13 | 2023-01-11 | 8.028 | 1,187,708 | +45,277 | 0.20% | 9,535,329 |
| 2023-01-12 | 2023-01-10 | 8.128 | 1,142,431 | +15,575 | 0.19% | 9,285,374 |
| 2023-01-11 | 2023-01-09 | 8.371 | 1,126,856 | -93,452 | 0.19% | 9,432,553 |
| 2023-01-10 | 2023-01-06 | 7.344 | 1,220,308 | -1,992 | 0.21% | 8,961,541 |
| 2023-01-06 | 2023-01-04 | 7.542 | 1,222,300 | -8,874 | 0.21% | 9,219,134 |
| 2023-01-05 | 2023-01-03 | 7.288 | 1,231,174 | -10,686 | 0.21% | 8,973,358 |
| 2023-01-04 | 2022-12-30 | 7.178 | 1,241,860 | +5,252 | 0.21% | 8,914,102 |
| 2023-01-03 | 2022-12-29 | 7.200 | 1,236,608 | +12,316 | 0.21% | 8,903,715 |
| 2022-12-30 | 2022-12-28 | 7.266 | 1,224,292 | +7,425 | 0.21% | 8,896,159 |
| 2022-12-29 | 2022-12-23 | 7.410 | 1,216,867 | -1,449 | 0.21% | 9,016,900 |
| 2022-12-28 | 2022-12-22 | 7.487 | 1,218,316 | +4,528 | 0.21% | 9,121,815 |
| 2022-12-22 | 2022-12-20 | 7.443 | 1,213,788 | +8,693 | 0.21% | 9,034,297 |
| 2022-12-21 | 2022-12-19 | 7.741 | 1,205,095 | +13,040 | 0.20% | 9,328,910 |
| 2022-12-20 | 2022-12-16 | 8.393 | 1,192,055 | -278,182 | 0.20% | 10,004,641 |
| 2022-12-19 | 2022-12-15 | 8.216 | 1,470,237 | +12,134 | 0.25% | 12,079,582 |
| 2022-12-16 | 2022-12-14 | 8.282 | 1,458,103 | +165,533 | 0.25% | 12,076,500 |
| 2022-12-15 | 2022-12-13 | 8.426 | 1,292,570 | +812,452 | 0.22% | 10,891,062 |
| 2022-12-14 | 2022-12-12 | 8.625 | 480,118 | -24,812 | 0.08% | 4,140,861 |
| 2022-12-13 | 2022-12-09 | 8.139 | 504,930 | -33,324 | 0.09% | 4,109,512 |
| 2022-12-12 | 2022-12-08 | 8.812 | 538,254 | -9,961 | 0.09% | 4,743,313 |
| 2022-12-09 | 2022-12-07 | 8.890 | 548,215 | +6,339 | 0.09% | 4,873,471 |
| 2022-12-08 | 2022-12-06 | 8.492 | 541,876 | +43,104 | 0.09% | 4,601,695 |
| 2022-12-07 | 2022-12-05 | 8.150 | 498,772 | +22,819 | 0.08% | 4,064,902 |
| 2022-12-06 | 2022-12-02 | 7.288 | 475,953 | +181 | 0.08% | 3,468,963 |
| 2022-12-05 | 2022-12-01 | 7.079 | 475,772 | -25,717 | 0.08% | 3,367,817 |
| 2022-12-02 | 2022-11-30 | 7.046 | 501,489 | +8,874 | 0.08% | 3,533,245 |
| 2022-12-01 | 2022-11-29 | 6.935 | 492,615 | +725 | 0.08% | 3,416,323 |
| 2022-11-30 | 2022-11-28 | 6.769 | 491,890 | +1,268 | 0.08% | 3,329,815 |
| 2022-11-29 | 2022-11-25 | 6.626 | 490,622 | -3,804 | 0.08% | 3,250,797 |
| 2022-11-28 | 2022-11-24 | 6.648 | 494,426 | -8,150 | 0.08% | 3,286,922 |
| 2022-11-25 | 2022-11-23 | 6.626 | 502,576 | -80,412 | 0.08% | 3,330,003 |
| 2022-11-24 | 2022-11-22 | 7.101 | 582,988 | -74,254 | 0.10% | 4,139,636 |
| 2022-11-23 | 2022-11-21 | 7.034 | 657,242 | +29,883 | 0.11% | 4,623,346 |
| 2022-11-22 | 2022-11-18 | 7.266 | 627,359 | -2,173 | 0.11% | 4,558,623 |
| 2022-11-21 | 2022-11-17 | 6.957 | 629,532 | -1,630 | 0.11% | 4,379,757 |
| 2022-11-18 | 2022-11-16 | 6.935 | 631,162 | +44,371 | 0.11% | 4,377,157 |
| 2022-11-17 | 2022-11-15 | 6.747 | 586,791 | -116,271 | 0.10% | 3,959,280 |
| 2022-11-16 | 2022-11-14 | 6.615 | 703,062 | +226,023 | 0.12% | 4,650,633 |
| 2022-11-15 | 2022-11-11 | 5.444 | 477,039 | -2,898 | 0.08% | 2,597,122 |
| 2022-11-11 | 2022-11-09 | 5.400 | 479,937 | -5,614 | 0.08% | 2,591,700 |
| 2022-11-09 | 2022-11-07 | 5.422 | 485,551 | +6,882 | 0.08% | 2,632,740 |
| 2022-11-08 | 2022-11-04 | 5.223 | 478,669 | -725 | 0.08% | 2,500,277 |
| 2022-11-04 | 2022-11-02 | 5.279 | 479,394 | -5,252 | 0.08% | 2,530,534 |
| 2022-11-03 | 2022-11-01 | 4.980 | 484,646 | -9,055 | 0.08% | 2,413,753 |
| 2022-11-02 | 2022-10-31 | 4.804 | 493,701 | +10,866 | 0.08% | 2,371,619 |
| 2022-10-26 | 2022-10-24 | 4.914 | 482,835 | +362 | 0.08% | 2,372,741 |
| 2022-10-25 | 2022-10-21 | 5.279 | 482,473 | -5,433 | 0.08% | 2,546,786 |
| 2022-10-17 | 2022-10-13 | 4.704 | 487,906 | -905 | 0.08% | 2,295,289 |
| 2022-10-14 | 2022-10-12 | 4.583 | 488,811 | +2,897 | 0.08% | 2,240,168 |
| 2022-10-10 | 2022-10-06 | 4.771 | 485,914 | +544 | 0.08% | 2,318,114 |
| 2022-10-07 | 2022-10-05 | 4.870 | 485,370 | +181 | 0.08% | 2,363,759 |
| 2022-10-03 | 2022-09-29 | 4.594 | 485,189 | +5,252 | 0.08% | 2,228,927 |
| 2022-09-30 | 2022-09-28 | 4.638 | 479,937 | +362 | 0.08% | 2,226,000 |
| 2022-09-28 | 2022-09-26 | 4.572 | 479,575 | +4,890 | 0.08% | 2,192,545 |
| 2022-09-27 | 2022-09-23 | 4.495 | 474,685 | +3,079 | 0.08% | 2,133,495 |
| 2022-09-23 | 2022-09-21 | 4.428 | 471,606 | +9,055 | 0.08% | 2,088,408 |
| 2022-09-16 | 2022-09-14 | 5.146 | 462,551 | +11,229 | 0.08% | 2,380,330 |
| 2022-09-14 | 2022-09-09 | 5.334 | 451,322 | +4,528 | 0.08% | 2,407,272 |
| 2022-09-13 | 2022-09-08 | 5.113 | 446,794 | +7,063 | 0.08% | 2,284,441 |
| 2022-09-09 | 2022-09-07 | 5.223 | 439,731 | +6,158 | 0.07% | 2,296,888 |
| 2022-09-08 | 2022-09-06 | 5.245 | 433,573 | -16,300 | 0.07% | 2,274,298 |
| 2022-09-07 | 2022-09-05 | 5.323 | 449,873 | -204,828,068 | 0.08% | 2,394,576 |
| 2022-09-06 | 2022-09-02 | 5.488 | 205,277,941 | +21,009 | 34.67% | 1,126,653,276 |
| 2022-09-05 | 2022-09-01 | 5.555 | 205,256,932 | +1,086 | 34.67% | 1,140,138,025 |
| 2022-09-02 | 2022-08-31 | 5.522 | 205,255,846 | +9,056 | 34.67% | 1,133,332,001 |
| 2022-08-31 | 2022-08-29 | 5.709 | 205,246,790 | -725 | 34.67% | 1,171,813,586 |
| 2022-08-29 | 2022-08-25 | 5.886 | 205,247,515 | +24,450 | 34.67% | 1,208,082,877 |
| 2022-08-26 | 2022-08-24 | 5.753 | 205,223,065 | +724 | 34.67% | 1,180,743,341 |
| 2022-08-25 | 2022-08-23 | 5.853 | 205,222,341 | +16,662 | 34.67% | 1,201,135,821 |
| 2022-08-24 | 2022-08-22 | 5.941 | 205,205,679 | +1,630 | 34.66% | 1,219,167,181 |
| 2022-08-23 | 2022-08-19 | 5.963 | 205,204,049 | +12,315 | 34.66% | 1,223,689,681 |
| 2022-08-22 | 2022-08-18 | 5.963 | 205,191,734 | +16,119 | 34.66% | 1,223,616,243 |
| 2022-08-19 | 2022-08-17 | 5.742 | 205,175,615 | +57,774 | 34.66% | 1,178,204,561 |
| 2022-08-18 | 2022-08-16 | 5.731 | 205,117,841 | -181 | 34.65% | 1,175,607,658 |
| 2022-08-17 | 2022-08-15 | 5.687 | 205,118,022 | -10,505 | 34.65% | 1,166,548,128 |
| 2022-08-16 | 2022-08-12 | 5.577 | 205,128,527 | +1,087 | 34.65% | 1,143,955,292 |
| 2022-08-09 | 2022-08-05 | 5.798 | 205,127,440 | -906 | 34.65% | 1,189,254,150 |
| 2022-08-05 | 2022-08-03 | 5.345 | 205,128,346 | +363 | 34.65% | 1,096,383,906 |
| 2022-08-03 | 2022-08-01 | 5.588 | 205,127,983 | +3,622 | 34.65% | 1,146,217,510 |
| 2022-08-01 | 2022-07-28 | 5.776 | 205,124,361 | -1,449 | 34.65% | 1,184,705,875 |
| 2022-07-29 | 2022-07-27 | 5.753 | 205,125,810 | +1,811 | 34.65% | 1,180,183,788 |
| 2022-07-28 | 2022-07-26 | 5.798 | 205,123,999 | +543 | 34.65% | 1,189,234,200 |
| 2022-07-27 | 2022-07-25 | 5.908 | 205,123,456 | -1,267 | 34.65% | 1,211,883,072 |
| 2022-07-26 | 2022-07-22 | 6.007 | 205,124,723 | +15,394 | 34.65% | 1,232,277,501 |
| 2022-07-25 | 2022-07-21 | 6.063 | 205,109,329 | +905 | 34.65% | 1,243,510,253 |
| 2022-07-22 | 2022-07-20 | 6.239 | 205,108,424 | +906 | 34.65% | 1,279,745,342 |
| 2022-07-20 | 2022-07-18 | 6.526 | 205,107,518 | -8,874 | 34.65% | 1,338,630,365 |
| 2022-07-19 | 2022-07-15 | 6.460 | 205,116,392 | -12,316 | 34.65% | 1,325,097,537 |
| 2022-07-18 | 2022-07-14 | 6.626 | 205,128,708 | +3,622 | 34.65% | 1,359,156,001 |
| 2022-07-15 | 2022-07-13 | 6.626 | 205,125,086 | -11,047 | 34.65% | 1,359,132,002 |
| 2022-07-14 | 2022-07-12 | 6.847 | 205,136,133 | +16,118 | 34.65% | 1,404,512,038 |
| 2022-07-13 | 2022-07-11 | 7.277 | 205,120,015 | +7,245 | 34.65% | 1,492,743,079 |
| 2022-07-11 | 2022-07-07 | 7.266 | 205,112,770 | +8,150 | 34.65% | 1,490,425,270 |
| 2022-07-08 | 2022-07-06 | 7.509 | 205,104,620 | -26,804 | 34.65% | 1,540,195,917 |
| 2022-07-07 | 2022-07-05 | 7.741 | 205,131,424 | +3,078 | 34.65% | 1,587,968,287 |
| 2022-07-06 | 2022-07-04 | 7.819 | 205,128,346 | -6,519 | 34.65% | 1,603,801,251 |
| 2022-07-05 | 2022-06-30 | 8.006 | 205,134,865 | -20,828 | 34.65% | 1,642,362,796 |
| 2022-07-04 | 2022-06-29 | 7.929 | 205,155,693 | +8,331 | 34.65% | 1,626,670,644 |
| 2022-06-30 | 2022-06-28 | 8.117 | 205,147,362 | +724 | 34.65% | 1,665,117,510 |
| 2022-06-29 | 2022-06-27 | 8.006 | 205,146,638 | +11,048 | 34.65% | 1,642,457,054 |
| 2022-06-28 | 2022-06-24 | 7.785 | 205,135,590 | -11,410 | 34.65% | 1,597,061,881 |
| 2022-06-27 | 2022-06-23 | 7.023 | 205,147,000 | +34,230 | 34.65% | 1,440,833,834 |
| 2022-06-24 | 2022-06-22 | 7.023 | 205,112,770 | -56,868 | 34.65% | 1,440,593,422 |
| 2022-06-23 | 2022-06-21 | 7.277 | 205,169,638 | +7,968 | 34.66% | 1,493,104,206 |
| 2022-06-22 | 2022-06-20 | 6.792 | 205,161,670 | +17,387 | 34.65% | 1,393,358,763 |
| 2022-06-21 | 2022-06-17 | 5.919 | 205,144,283 | +84,396 | 34.65% | 1,214,271,551 |
| 2022-06-17 | 2022-06-15 | 5.345 | 205,059,887 | +2,355 | 34.64% | 1,096,018,002 |
| 2022-06-15 | 2022-06-13 | 5.268 | 205,057,532 | +2,897 | 34.64% | 1,080,154,097 |
| 2022-06-07 | 2022-06-02 | 5.798 | 205,054,635 | +101,331,188 | 34.64% | 1,188,832,053 |
| 2022-04-22 | 2022-04-20 | 5.356 | 103,723,447 | -7,244 | 17.52% | 555,533,549 |
| 2022-04-12 | 2022-04-08 | 5.257 | 103,730,691 | +7,244 | 17.52% | 545,262,758 |
| 2022-03-30 | 2022-03-28 | 5.555 | 103,723,447 | -271,663 | 17.52% | 576,151,289 |
| 2022-03-29 | 2022-03-25 | 5.610 | 103,995,110 | +89,106 | 17.57% | 583,402,442 |
| 2022-03-24 | 2022-03-22 | 6.041 | 103,906,004 | -1,630 | 17.55% | 627,652,960 |
| 2022-03-23 | 2022-03-21 | 6.118 | 103,907,634 | +181,108 | 17.55% | 635,695,054 |
| 2022-03-22 | 2022-03-18 | 5.963 | 103,726,526 | +3,079 | 17.52% | 618,550,560 |
| 2022-03-16 | 2022-03-14 | 5.014 | 103,723,447 | +3,803 | 17.52% | 520,025,219 |
| 2022-03-09 | 2022-03-07 | 5.908 | 103,719,644 | +4,528 | 17.52% | 612,782,581 |
| 2022-03-04 | 2022-03-02 | 6.692 | 103,715,116 | +1,449 | 17.52% | 694,074,827 |
| 2022-03-03 | 2022-03-01 | 6.803 | 103,713,667 | +1,449 | 17.52% | 705,518,350 |
| 2022-03-02 | 2022-02-28 | 6.968 | 103,712,218 | +1,448 | 17.52% | 722,688,083 |
| 2022-02-23 | 2022-02-21 | 7.333 | 103,710,770 | +30,608 | 17.52% | 760,472,564 |
| 2022-02-22 | 2022-02-18 | 7.421 | 103,680,162 | +15,032 | 17.51% | 769,407,742 |
| 2022-02-21 | 2022-02-17 | 7.609 | 103,665,130 | -8,150 | 17.51% | 788,757,552 |
| 2022-02-17 | 2022-02-15 | 7.598 | 103,673,280 | -18,111 | 17.51% | 787,674,687 |
| 2022-02-15 | 2022-02-11 | 7.697 | 103,691,391 | -17,930 | 17.52% | 798,117,973 |
| 2022-02-14 | 2022-02-10 | 8.006 | 103,709,321 | -11,772 | 17.52% | 830,323,653 |
| 2022-02-11 | 2022-02-09 | 8.150 | 103,721,093 | +5,071 | 17.52% | 845,308,154 |
| 2022-02-10 | 2022-02-08 | 7.686 | 103,716,022 | +22,639 | 17.52% | 797,162,211 |
| 2022-02-09 | 2022-02-07 | 7.399 | 103,693,383 | +16,481 | 17.52% | 767,215,659 |
| 2022-02-08 | 2022-02-04 | 7.653 | 103,676,902 | +13,221 | 17.51% | 793,426,786 |
| 2022-02-07 | 2022-01-31 | 7.807 | 103,663,681 | -10,505 | 17.51% | 809,352,387 |
| 2022-02-04 | 2022-01-27 | 8.271 | 103,674,186 | -17,024 | 17.51% | 857,519,617 |
| 2022-01-27 | 2022-01-25 | 8.481 | 103,691,210 | +1,811 | 17.51% | 879,416,833 |
| 2022-01-26 | 2022-01-24 | 8.547 | 103,689,399 | -2,535 | 17.51% | 886,271,798 |
| 2022-01-25 | 2022-01-21 | 8.790 | 103,691,934 | -181 | 17.52% | 911,485,270 |
| 2022-01-20 | 2022-01-18 | 8.282 | 103,692,115 | -11,772 | 17.52% | 858,812,997 |
| 2022-01-19 | 2022-01-17 | 8.349 | 103,703,887 | +7,063 | 17.52% | 865,781,781 |
| 2022-01-17 | 2022-01-13 | 7.288 | 103,696,824 | +6,339 | 17.52% | 755,789,759 |
| 2022-01-13 | 2022-01-11 | 6.792 | 103,690,485 | -7,245 | 17.51% | 704,215,587 |
| 2022-01-11 | 2022-01-07 | 6.582 | 103,697,730 | +7,788 | 17.52% | 682,507,018 |
| 2022-01-10 | 2022-01-06 | 6.560 | 103,689,942 | -7,788 | 17.51% | 680,165,640 |
| 2022-01-05 | 2022-01-03 | 6.571 | 103,697,730 | -2,354 | 17.52% | 681,361,872 |
| 2022-01-04 | 2021-12-31 | 6.736 | 103,700,084 | +24,268 | 17.52% | 698,554,919 |
| 2022-01-03 | 2021-12-29 | 6.239 | 103,675,816 | +8,875 | 17.51% | 646,870,762 |
| 2021-12-30 | 2021-12-28 | 6.361 | 103,666,941 | +5,071 | 17.51% | 659,408,254 |
| 2021-12-29 | 2021-12-24 | 6.582 | 103,661,870 | +103,503,762 | 17.51% | 682,270,998 |
| 2021-12-28 | 2021-12-22 | 6.405 | 158,108 | -9,961 | 0.03% | 1,012,683 |
| 2021-12-23 | 2021-12-21 | 6.250 | 168,069 | +906 | 0.03% | 1,050,499 |
| 2021-12-22 | 2021-12-20 | 5.864 | 167,163 | +1,268 | 0.03% | 980,226 |
| 2021-12-21 | 2021-12-17 | 6.030 | 165,895 | +5,071 | 0.03% | 1,000,271 |
| 2021-12-20 | 2021-12-16 | 6.184 | 160,824 | -10,142 | 0.03% | 994,559 |
| 2021-12-08 | 2021-12-06 | 6.018 | 170,966 | -17,568 | 0.03% | 1,028,959 |
| 2021-12-07 | 2021-12-03 | 6.173 | 188,534 | -4,346 | 0.03% | 1,163,840 |
| 2021-12-06 | 2021-12-02 | 5.908 | 192,880 | -5,615 | 0.03% | 1,139,548 |
| 2021-12-03 | 2021-12-01 | 5.776 | 198,495 | +10,686 | 0.03% | 1,146,418 |
| 2021-11-30 | 2021-11-26 | 6.284 | 187,809 | +362 | 0.03% | 1,180,104 |
| 2021-11-19 | 2021-11-17 | 6.007 | 187,447 | -7,063 | 0.03% | 1,126,079 |
| 2021-11-16 | 2021-11-12 | 5.544 | 194,510 | +6,882 | 0.03% | 1,078,294 |
| 2021-11-15 | 2021-11-11 | 5.787 | 187,628 | +2,354 | 0.03% | 1,085,727 |
| 2021-11-08 | 2021-11-04 | 4.749 | 185,274 | -38,395 | 0.03% | 879,781 |
| 2021-11-05 | 2021-11-03 | 4.362 | 223,669 | +1,630 | 0.04% | 975,651 |
| 2021-11-04 | 2021-11-02 | 3.699 | 222,039 | -905 | 0.04% | 821,421 |
| 2021-11-02 | 2021-10-29 | 4.020 | 222,944 | +3,622 | 0.04% | 896,167 |
| 2021-10-07 | 2021-10-05 | 4.870 | 219,322 | +36,221 | 0.04% | 1,068,101 |
| 2021-09-30 | 2021-09-28 | 4.958 | 183,101 | +5,615 | 0.03% | 907,880 |
| 2021-09-21 | 2021-09-17 | 5.091 | 177,486 | -10,867 | 0.03% | 903,559 |
| 2021-09-20 | 2021-09-16 | 4.936 | 188,353 | -5,071 | 0.03% | 929,762 |
| 2021-09-17 | 2021-09-15 | 5.036 | 193,424 | +7,245 | 0.03% | 974,018 |
| 2021-09-16 | 2021-09-14 | 5.245 | 186,179 | -9,056 | 0.03% | 976,598 |
| 2021-09-14 | 2021-09-10 | 5.157 | 195,235 | -543 | 0.03% | 1,006,853 |
| 2021-09-13 | 2021-09-09 | 4.715 | 195,778 | -4,166 | 0.03% | 923,174 |
| 2021-09-10 | 2021-09-08 | 5.245 | 199,944 | +11,410 | 0.03% | 1,048,802 |
| 2021-09-09 | 2021-09-07 | 5.676 | 188,534 | +6,520 | 0.03% | 1,070,149 |
| 2021-09-08 | 2021-09-06 | 5.930 | 182,014 | +6,701 | 0.03% | 1,079,371 |
| 2021-08-31 | 2021-08-27 | 5.809 | 175,313 | +4,528 | 0.03% | 1,018,337 |
| 2021-08-25 | 2021-08-23 | 5.632 | 170,785 | -725 | 0.03% | 961,859 |
| 2021-08-24 | 2021-08-20 | 5.963 | 171,510 | +2,174 | 0.03% | 1,022,763 |
| 2021-08-23 | 2021-08-19 | 6.118 | 169,336 | -906 | 0.03% | 1,035,978 |
| 2021-08-19 | 2021-08-17 | 6.295 | 170,242 | +3,622 | 0.03% | 1,071,601 |
| 2021-08-04 | 2021-08-02 | 6.803 | 166,620 | +544 | 0.03% | 1,133,442 |
| 2021-07-29 | 2021-07-27 | 6.626 | 166,076 | -906 | 0.03% | 1,100,398 |
| 2021-07-28 | 2021-07-26 | 7.366 | 166,982 | -181 | 0.03% | 1,229,949 |
| 2021-07-22 | 2021-07-20 | 7.830 | 167,163 | +543 | 0.03% | 1,308,814 |
| 2021-07-20 | 2021-07-16 | 8.061 | 166,620 | +16,119 | 0.03% | 1,343,203 |
| 2021-07-19 | 2021-07-15 | 8.338 | 150,501 | +6,339 | 0.03% | 1,254,810 |
| 2021-07-15 | 2021-07-13 | 8.514 | 144,162 | -2,174 | 0.02% | 1,227,430 |
| 2021-07-13 | 2021-07-09 | 8.603 | 146,336 | +19,198 | 0.02% | 1,258,868 |
| 2021-07-12 | 2021-07-08 | 8.669 | 127,138 | +1,087 | 0.02% | 1,102,140 |
| 2021-07-09 | 2021-07-07 | 9.111 | 126,051 | +6,338 | 0.02% | 1,148,396 |
| 2021-07-08 | 2021-07-06 | 9.155 | 119,713 | +906 | 0.02% | 1,095,942 |
| 2021-07-06 | 2021-07-02 | 9.497 | 118,807 | -11,410 | 0.02% | 1,128,319 |
| 2021-07-05 | 2021-06-30 | 9.464 | 130,217 | -40,568 | 0.02% | 1,232,367 |
| 2021-07-02 | 2021-06-29 | 9.585 | 170,785 | +35,135 | 0.03% | 1,637,047 |
| 2021-06-30 | 2021-06-28 | 9.111 | 135,650 | +12,859 | 0.02% | 1,235,849 |
| 2021-06-29 | 2021-06-25 | 8.823 | 122,791 | +6,882 | 0.02% | 1,083,440 |
| 2021-06-25 | 2021-06-23 | 7.940 | 115,909 | +1,992 | 0.02% | 920,317 |
| 2021-06-22 | 2021-06-18 | 7.863 | 113,917 | -181 | 0.02% | 895,695 |
| 2021-06-17 | 2021-06-15 | 7.984 | 114,098 | -1,268 | 0.02% | 910,978 |
| 2021-06-16 | 2021-06-11 | 8.216 | 115,366 | +906 | 0.02% | 947,856 |
| 2021-06-15 | 2021-06-10 | 8.150 | 114,460 | -19,560 | 0.02% | 932,828 |
| 2021-06-10 | 2021-06-08 | 8.172 | 134,020 | -181 | 0.02% | 1,095,199 |
| 2021-06-07 | 2021-06-03 | 8.260 | 134,201 | +26,623 | 0.02% | 1,108,534 |
| 2021-06-04 | 2021-06-02 | 8.260 | 107,578 | -363 | 0.02% | 888,621 |
| 2021-06-03 | 2021-06-01 | 8.227 | 107,941 | +363 | 0.02% | 888,044 |
| 2021-05-31 | 2021-05-27 | 8.415 | 107,578 | +1,811 | 0.02% | 905,253 |
| 2021-05-28 | 2021-05-26 | 8.172 | 105,767 | -19,922 | 0.02% | 864,318 |
| 2021-05-21 | 2021-05-18 | 7.995 | 125,689 | -543 | 0.02% | 1,004,911 |
| 2021-05-20 | 2021-05-17 | 7.631 | 126,232 | +543 | 0.02% | 963,250 |
| 2021-05-17 | 2021-05-13 | 7.653 | 125,689 | -2,536 | 0.02% | 961,883 |
| 2021-05-14 | 2021-05-12 | 7.686 | 128,225 | -1,449 | 0.02% | 985,538 |
| 2021-05-13 | 2021-05-11 | 7.465 | 129,674 | +1,268 | 0.02% | 968,035 |
| 2021-05-12 | 2021-05-10 | 7.576 | 128,406 | +906 | 0.02% | 972,750 |
| 2021-05-11 | 2021-05-07 | 7.631 | 127,500 | +181 | 0.02% | 972,926 |
| 2021-05-10 | 2021-05-06 | 7.587 | 127,319 | -1,811 | 0.02% | 965,921 |
| 2021-05-07 | 2021-05-05 | 7.587 | 129,130 | +1,811 | 0.02% | 979,660 |
| 2021-05-04 | 2021-04-30 | 7.973 | 127,319 | +26,261 | 0.02% | 1,015,131 |
| 2021-04-27 | 2021-04-23 | 9.718 | 101,058 | -182 | 0.02% | 982,076 |
| 2021-04-21 | 2021-04-19 | 9.453 | 101,240 | +182 | 0.02% | 957,012 |
| 2021-04-16 | 2021-04-14 | 9.144 | 101,058 | +1,811 | 0.02% | 924,044 |
| 2021-04-15 | 2021-04-13 | 9.133 | 99,247 | +2,716 | 0.02% | 906,389 |
| 2021-04-08 | 2021-04-01 | 9.398 | 96,531 | -1,086 | 0.02% | 907,169 |
| 2021-04-07 | 2021-03-31 | 9.122 | 97,617 | +1,086 | 0.02% | 890,425 |
| 2021-04-01 | 2021-03-30 | 9.298 | 96,531 | +5,434 | 0.02% | 897,575 |
| 2021-03-31 | 2021-03-29 | 9.320 | 91,097 | +7,244 | 0.02% | 849,060 |
| 2021-03-30 | 2021-03-26 | 9.552 | 83,853 | +1,811 | 0.01% | 800,989 |
| 2021-03-26 | 2021-03-24 | 9.619 | 82,042 | +3,622 | 0.01% | 789,125 |
| 2021-03-24 | 2021-03-22 | 10.900 | 78,420 | -2,717 | 0.01% | 854,743 |
| 2021-03-18 | 2021-03-16 | 10.082 | 81,137 | -905 | 0.01% | 818,053 |
| 2021-03-10 | 2021-03-08 | 9.630 | 82,042 | -18,111 | 0.01% | 790,031 |
| 2021-03-08 | 2021-03-04 | 10.215 | 100,153 | +181 | 0.02% | 1,023,051 |
| 2021-03-05 | 2021-03-03 | 10.557 | 99,972 | -9,055 | 0.02% | 1,055,426 |
| 2021-03-04 | 2021-03-02 | 10.403 | 109,027 | -906 | 0.02% | 1,134,166 |
| 2021-03-02 | 2021-02-26 | 10.005 | 109,933 | +725 | 0.02% | 1,099,887 |
| 2021-03-01 | 2021-02-25 | 10.160 | 109,208 | +905 | 0.02% | 1,109,517 |
| 2021-02-26 | 2021-02-24 | 9.939 | 108,303 | -20,827 | 0.02% | 1,076,402 |
| 2021-02-25 | 2021-02-23 | 10.491 | 129,130 | -25,174 | 0.02% | 1,354,698 |
| 2021-02-24 | 2021-02-22 | 10.889 | 154,304 | +4,165 | 0.03% | 1,680,141 |
| 2021-02-23 | 2021-02-19 | 9.652 | 150,139 | +45,277 | 0.03% | 1,449,094 |
| 2021-02-22 | 2021-02-18 | 9.342 | 104,862 | +544 | 0.02% | 979,671 |
| 2021-02-19 | 2021-02-17 | 9.265 | 104,318 | -3,623 | 0.02% | 966,524 |
| 2021-02-18 | 2021-02-16 | 9.055 | 107,941 | -1,992 | 0.02% | 977,444 |
| 2021-02-17 | 2021-02-11 | 8.812 | 109,933 | +1,087 | 0.02% | 968,774 |
| 2021-02-16 | 2021-02-09 | 8.812 | 108,846 | -1,811 | 0.02% | 959,195 |
| 2021-02-10 | 2021-02-08 | 8.724 | 110,657 | +9,961 | 0.02% | 965,378 |
| 2021-02-08 | 2021-02-04 | 9.409 | 100,696 | +25,355 | 0.02% | 947,422 |
| 2021-02-05 | 2021-02-03 | 9.641 | 75,341 | -3,260 | 0.01% | 726,335 |
| 2021-02-04 | 2021-02-02 | 9.508 | 78,601 | -2,717 | 0.01% | 747,348 |
| 2021-02-03 | 2021-02-01 | 9.320 | 81,318 | +5,977 | 0.01% | 757,915 |
| 2021-02-02 | 2021-01-29 | 9.873 | 75,341 | +181 | 0.01% | 743,807 |
| 2021-01-28 | 2021-01-26 | 10.104 | 75,160 | +181 | 0.01% | 759,451 |
| 2021-01-26 | 2021-01-22 | 10.933 | 74,979 | -1,811 | 0.01% | 819,722 |
| 2021-01-22 | 2021-01-20 | 11.010 | 76,790 | -5,614 | 0.01% | 845,457 |
| 2021-01-21 | 2021-01-19 | 10.237 | 82,404 | -14,489 | 0.01% | 843,567 |
| 2021-01-20 | 2021-01-18 | 9.784 | 96,893 | -2,173 | 0.02% | 948,021 |
| 2021-01-19 | 2021-01-15 | 9.387 | 99,066 | +1,630 | 0.02% | 929,898 |
| 2021-01-18 | 2021-01-14 | 9.574 | 97,436 | +1,630 | 0.02% | 932,889 |
| 2021-01-15 | 2021-01-13 | 9.619 | 95,806 | +3,079 | 0.02% | 921,515 |
| 2021-01-13 | 2021-01-11 | 9.817 | 92,727 | +1,811 | 0.02% | 910,332 |
| 2021-01-11 | 2021-01-07 | 10.038 | 90,916 | -6,339 | 0.02% | 912,632 |
| 2021-01-08 | 2021-01-06 | 10.369 | 97,255 | -3,803 | 0.02% | 1,008,484 |
| 2021-01-07 | 2021-01-05 | 10.093 | 101,058 | -9,056 | 0.02% | 1,020,020 |
| 2021-01-06 | 2021-01-04 | 10.138 | 110,114 | -7,244 | 0.02% | 1,116,289 |
| 2021-01-05 | 2020-12-31 | 9.751 | 117,358 | +10,866 | 0.02% | 1,144,366 |
| 2021-01-04 | 2020-12-29 | 9.950 | 106,492 | +5,252 | 0.02% | 1,059,579 |
| 2020-12-30 | 2020-12-28 | 9.906 | 101,240 | +182 | 0.02% | 1,002,850 |
| 2020-12-29 | 2020-12-24 | 9.961 | 101,058 | -2,174 | 0.02% | 1,006,628 |
| 2020-12-28 | 2020-12-22 | 10.160 | 103,232 | +906 | 0.02% | 1,048,803 |
| 2020-12-23 | 2020-12-21 | 10.171 | 102,326 | +1,268 | 0.02% | 1,040,728 |
| 2020-12-22 | 2020-12-18 | 10.259 | 101,058 | -18,292 | 0.02% | 1,036,760 |
| 2020-12-21 | 2020-12-17 | 10.215 | 119,350 | -906 | 0.02% | 1,219,146 |
| 2020-12-18 | 2020-12-16 | 10.093 | 120,256 | +1,449 | 0.02% | 1,213,793 |
| 2020-12-17 | 2020-12-15 | 10.215 | 118,807 | +5,433 | 0.02% | 1,213,599 |
| 2020-12-15 | 2020-12-11 | 10.182 | 113,374 | +3,803 | 0.02% | 1,154,346 |
| 2020-12-14 | 2020-12-10 | 10.546 | 109,571 | +5,796 | 0.02% | 1,155,555 |
| 2020-12-10 | 2020-12-08 | 10.900 | 103,775 | +2,717 | 0.02% | 1,131,101 |
| 2020-12-09 | 2020-12-07 | 10.922 | 101,058 | +2,716 | 0.02% | 1,103,719 |
| 2020-12-08 | 2020-12-04 | 11.021 | 98,342 | +1,087 | 0.02% | 1,083,830 |
| 2020-12-07 | 2020-12-03 | 11.396 | 97,255 | -1,811 | 0.02% | 1,108,366 |
| 2020-12-04 | 2020-12-02 | 10.955 | 99,066 | +10,142 | 0.02% | 1,085,245 |
| 2020-11-30 | 2020-11-26 | 10.756 | 88,924 | +1,992 | 0.02% | 956,466 |
| 2020-11-26 | 2020-11-24 | 11.065 | 86,932 | -6,882 | 0.01% | 961,920 |
| 2020-11-13 | 2020-11-11 | 11.087 | 93,814 | -906 | 0.02% | 1,040,143 |
| 2020-11-12 | 2020-11-10 | 10.800 | 94,720 | -543 | 0.02% | 1,022,992 |
| 2020-11-11 | 2020-11-09 | 10.734 | 95,263 | -543 | 0.02% | 1,022,544 |
| 2020-11-05 | 2020-11-03 | 9.895 | 95,806 | +2,173 | 0.02% | 947,965 |
| 2020-11-04 | 2020-11-02 | 9.873 | 93,633 | +9,599 | 0.02% | 924,396 |
| 2020-11-03 | 2020-10-30 | 10.546 | 84,034 | +1,992 | 0.01% | 886,237 |
| 2020-10-27 | 2020-10-22 | 11.330 | 82,042 | -362 | 0.01% | 929,555 |
| 2020-10-21 | 2020-10-19 | 10.944 | 82,404 | -906 | 0.01% | 901,807 |
| 2020-10-20 | 2020-10-16 | 10.601 | 83,310 | +9,056 | 0.01% | 883,202 |
| 2020-10-19 | 2020-10-15 | 10.270 | 74,254 | +1,630 | 0.01% | 762,596 |
| 2020-10-16 | 2020-10-14 | 10.679 | 72,624 | -4,166 | 0.01% | 775,529 |
| 2020-10-15 | 2020-10-12 | 11.463 | 76,790 | +4,528 | 0.01% | 880,225 |
| 2020-10-14 | 2020-10-09 | 10.866 | 72,262 | +362 | 0.01% | 785,230 |
| 2020-10-06 | 2020-09-30 | 10.900 | 71,900 | +362 | 0.01% | 783,678 |
| 2020-09-29 | 2020-09-25 | 11.750 | 71,538 | +626 | 0.01% | 840,536 |
| 2020-09-24 | 2020-09-22 | 12.152 | 70,912 | -1,075 | 0.01% | 861,693 |
| 2020-09-22 | 2020-09-18 | 12.732 | 71,987 | -895 | 0.01% | 916,564 |
| 2020-09-21 | 2020-09-17 | 12.509 | 72,882 | +3,940 | 0.01% | 911,680 |
| 2020-09-17 | 2020-09-15 | 13.067 | 68,942 | +15,042 | 0.01% | 900,894 |
| 2020-09-16 | 2020-09-14 | 12.688 | 53,900 | -896 | 0.01% | 683,866 |
| 2020-09-15 | 2020-09-11 | 12.576 | 54,796 | -358 | 0.01% | 689,114 |
| 2020-09-14 | 2020-09-10 | 12.174 | 55,154 | -5,372 | 0.01% | 671,441 |
| 2020-09-11 | 2020-09-09 | 12.018 | 60,526 | +179 | 0.01% | 727,375 |
| 2020-09-10 | 2020-09-08 | 12.040 | 60,347 | +2,328 | 0.01% | 726,572 |
| 2020-09-09 | 2020-09-07 | 11.861 | 58,019 | +3,044 | 0.01% | 688,175 |
| 2020-09-07 | 2020-09-03 | 12.509 | 54,975 | +895 | 0.01% | 687,681 |
| 2020-09-04 | 2020-09-02 | 12.576 | 54,080 | +359 | 0.01% | 680,110 |
| 2020-09-01 | 2020-08-28 | 12.464 | 53,721 | +179 | 0.01% | 669,595 |
| 2020-08-31 | 2020-08-27 | 12.263 | 53,542 | +716 | 0.01% | 656,600 |
| 2020-08-27 | 2020-08-25 | 12.420 | 52,826 | -716 | 0.01% | 656,080 |
| 2020-08-26 | 2020-08-24 | 12.956 | 53,542 | -2,686 | 0.01% | 693,676 |
| 2020-08-20 | 2020-08-18 | 12.822 | 56,228 | -8,596 | 0.01% | 720,939 |
| 2020-08-17 | 2020-08-13 | 12.598 | 64,824 | +5,014 | 0.02% | 816,674 |
| 2020-08-14 | 2020-08-12 | 12.129 | 59,810 | +9,849 | 0.02% | 725,450 |
| 2020-08-11 | 2020-08-07 | 12.554 | 49,961 | +1,791 | 0.01% | 627,193 |
| 2020-08-10 | 2020-08-06 | 12.822 | 48,170 | +3,581 | 0.01% | 617,622 |
| 2020-08-05 | 2020-08-03 | 13.201 | 44,589 | -11,460 | 0.01% | 588,639 |
| 2020-08-04 | 2020-07-31 | 13.000 | 56,049 | +9,311 | 0.01% | 728,660 |
| 2020-08-03 | 2020-07-30 | 12.911 | 46,738 | -13,430 | 0.01% | 603,437 |
| 2020-07-31 | 2020-07-29 | 13.537 | 60,168 | -8,058 | 0.02% | 814,465 |
| 2020-07-30 | 2020-07-28 | 14.452 | 68,226 | -896 | 0.02% | 986,026 |
| 2020-07-29 | 2020-07-27 | 13.983 | 69,122 | +15,759 | 0.02% | 966,551 |
| 2020-07-24 | 2020-07-22 | 15.055 | 53,363 | +358 | 0.01% | 803,404 |
| 2020-07-22 | 2020-07-20 | 15.145 | 53,005 | +1,074 | 0.01% | 802,750 |
| 2020-07-21 | 2020-07-17 | 15.480 | 51,931 | +2,686 | 0.01% | 803,885 |
| 2020-07-20 | 2020-07-16 | 15.189 | 49,245 | -537 | 0.01% | 748,006 |
| 2020-07-17 | 2020-07-15 | 16.574 | 49,782 | +1,075 | 0.01% | 825,107 |
| 2020-07-15 | 2020-07-13 | 17.580 | 48,707 | +5,372 | 0.01% | 856,249 |
| 2020-07-14 | 2020-07-10 | 16.932 | 43,335 | +895 | 0.01% | 733,740 |
| 2020-07-13 | 2020-07-09 | 17.334 | 42,440 | +1,075 | 0.01% | 735,650 |
| 2020-07-10 | 2020-07-08 | 17.848 | 41,365 | +18,623 | 0.01% | 738,268 |
| 2020-07-09 | 2020-07-07 | 17.312 | 22,742 | +1,253 | 0.01% | 393,699 |
| 2020-07-08 | 2020-07-06 | 17.557 | 21,489 | +359 | 0.01% | 377,288 |
| 2020-07-06 | 2020-07-02 | 17.155 | 21,130 | -3,582 | 0.01% | 362,489 |
| 2020-07-03 | 2020-06-30 | 17.691 | 24,712 | +3,582 | 0.01% | 437,187 |
| 2020-07-02 | 2020-06-29 | 16.775 | 21,130 | -179 | 0.01% | 354,465 |
| 2020-06-29 | 2020-06-24 | 16.485 | 21,309 | +179 | 0.01% | 351,280 |
| 2020-06-26 | 2020-06-23 | 16.172 | 21,130 | +358 | 0.01% | 341,721 |
| 2020-06-24 | 2020-06-22 | 16.306 | 20,772 | +358 | 0.01% | 338,716 |
| 2020-06-22 | 2020-06-18 | 16.664 | 20,414 | +1,791 | 0.01% | 340,174 |
| 2020-06-09 | 2020-06-05 | 66.324 | 18,623 | +9,949 | 0.01% | 1,235,148 |
| 2020-06-08 | 2020-06-04 | 64.855 | 8,674 | +89 | 0.01% | 562,552 |
| 2020-06-05 | 2020-06-03 | 64.742 | 8,585 | +89 | 0.01% | 555,810 |
| 2020-06-03 | 2020-06-01 | 64.403 | 8,496 | +88 | 0.01% | 547,168 |
| 2020-05-22 | 2020-05-20 | 68.697 | 8,408 | +797 | 0.01% | 577,600 |
| 2020-05-20 | 2020-05-18 | 65.759 | 7,611 | -443 | 0.01% | 500,491 |
| 2020-05-11 | 2020-05-07 | 66.098 | 8,054 | -1,239 | 0.01% | 532,352 |
| 2020-05-08 | 2020-05-06 | 64.855 | 9,293 | +885 | 0.01% | 602,697 |
| 2020-04-21 | 2020-04-17 | 78.526 | 8,408 | +2,213 | 0.01% | 660,250 |
| 2020-04-17 | 2020-04-15 | 81.012 | 6,195 | -17,701 | 0.01% | 501,871 |
| 2020-04-01 | 2020-03-30 | 81.577 | 23,896 | -4,426 | 0.02% | 1,949,367 |
| 2020-03-31 | 2020-03-27 | 83.385 | 28,322 | -24,339 | 0.03% | 2,361,628 |
| 2020-03-26 | 2020-03-24 | 76.267 | 52,661 | -19,913 | 0.05% | 4,016,281 |
| 2020-03-24 | 2020-03-20 | 77.058 | 72,574 | -35,491 | 0.07% | 5,592,380 |
| 2020-03-18 | 2020-03-16 | 81.125 | 108,065 | +89 | 0.11% | 8,766,792 |
| 2020-03-16 | 2020-03-12 | 89.938 | 107,976 | +354 | 0.11% | 9,711,169 |
| 2020-03-13 | 2020-03-11 | 96.717 | 107,622 | +265 | 0.11% | 10,408,929 |
| 2020-03-12 | 2020-03-10 | 98.073 | 107,357 | +89 | 0.11% | 10,528,859 |
| 2020-03-11 | 2020-03-09 | 102.819 | 107,268 | +177 | 0.11% | 11,029,169 |
| 2020-03-02 | 2020-02-27 | 110.728 | 107,091 | -797 | 0.11% | 11,857,968 |
| 2020-02-27 | 2020-02-25 | 98.751 | 107,888 | -88 | 0.11% | 10,654,076 |
| 2020-02-26 | 2020-02-24 | 97.169 | 107,976 | -266 | 0.11% | 10,491,966 |
| 2020-02-21 | 2020-02-19 | 95.136 | 108,242 | +354 | 0.11% | 10,297,673 |
| 2020-02-20 | 2020-02-18 | 96.492 | 107,888 | -531 | 0.11% | 10,410,275 |
| 2020-02-18 | 2020-02-14 | 97.960 | 108,419 | -23,985 | 0.11% | 10,620,763 |
| 2020-02-17 | 2020-02-13 | 100.898 | 132,404 | -1,416 | 0.13% | 13,359,302 |
| 2020-02-12 | 2020-02-10 | 103.949 | 133,820 | -1,770 | 0.14% | 13,910,414 |
| 2020-02-11 | 2020-02-07 | 104.062 | 135,590 | +24,162 | 0.14% | 14,109,723 |
| 2020-02-10 | 2020-02-06 | 106.773 | 111,428 | -4,425 | 0.11% | 11,897,545 |
| 2020-02-07 | 2020-02-05 | 104.175 | 115,853 | +3,540 | 0.12% | 12,068,948 |
| 2020-02-06 | 2020-02-04 | 103.723 | 112,313 | +7,788 | 0.11% | 11,649,410 |
| 2020-02-05 | 2020-02-03 | 100.898 | 104,525 | -11,594 | 0.11% | 10,546,366 |
| 2020-02-04 | 2020-01-31 | 101.689 | 116,119 | -354 | 0.12% | 11,808,018 |
| 2020-02-03 | 2020-01-30 | 95.701 | 116,473 | +6,196 | 0.12% | 11,146,535 |
| 2020-01-31 | 2020-01-29 | 101.237 | 110,277 | +6,195 | 0.11% | 11,164,111 |
| 2020-01-30 | 2020-01-24 | 105.531 | 104,082 | +6,638 | 0.11% | 10,983,828 |
| 2020-01-29 | 2020-01-22 | 114.683 | 97,444 | -25,844 | 0.10% | 11,175,124 |
| 2020-01-23 | 2020-01-21 | 106.208 | 123,288 | +25,844 | 0.13% | 13,094,227 |
| 2020-01-22 | 2020-01-20 | 112.197 | 97,444 | -4,425 | 0.10% | 10,932,905 |
| 2020-01-16 | 2020-01-14 | 90.277 | 101,869 | +1,327 | 0.10% | 9,196,446 |
| 2020-01-14 | 2020-01-10 | 92.537 | 100,542 | +4,425 | 0.10% | 9,303,849 |
| 2020-01-13 | 2020-01-09 | 94.571 | 96,117 | +2,656 | 0.10% | 9,089,853 |
| 2020-01-10 | 2020-01-08 | 92.650 | 93,461 | +2,655 | 0.09% | 8,659,154 |
| 2020-01-06 | 2020-01-02 | 100.220 | 90,806 | -3,187 | 0.09% | 9,100,586 |
| 2020-01-03 | 2019-12-31 | 99.994 | 93,993 | +1,505 | 0.10% | 9,398,748 |
| 2019-12-27 | 2019-12-20 | 92.876 | 92,488 | +531 | 0.09% | 8,589,906 |
| 2019-12-23 | 2019-12-19 | 90.503 | 91,957 | -1,770 | 0.09% | 8,322,399 |
| 2019-12-18 | 2019-12-16 | 85.984 | 93,727 | +266 | 0.10% | 8,058,989 |
| 2019-12-11 | 2019-12-09 | 86.436 | 93,461 | +1,770 | 0.09% | 8,078,357 |
| 2019-12-10 | 2019-12-06 | 89.373 | 91,691 | +885 | 0.09% | 8,194,725 |
| 2019-12-05 | 2019-12-03 | 91.746 | 90,806 | +6,638 | 0.09% | 8,331,089 |
| 2019-11-04 | 2019-10-31 | 108.920 | 84,168 | -14,604 | 0.09% | 9,167,591 |
| 2019-10-31 | 2019-10-29 | 104.175 | 98,772 | +89 | 0.10% | 10,289,540 |
| 2019-10-23 | 2019-10-21 | 94.119 | 98,683 | +8,850 | 0.10% | 9,287,922 |
| 2019-10-15 | 2019-10-11 | 88.071 | 89,833 | +2,475 | 0.09% | 7,911,652 |
| 2019-10-14 | 2019-10-10 | 89.000 | 87,358 | +19,365 | 0.09% | 7,774,877 |
| 2019-10-10 | 2019-10-08 | 89.697 | 67,993 | -35,202 | 0.07% | 6,098,789 |
| 2019-09-25 | 2019-09-23 | 83.075 | 103,195 | -25,820 | 0.11% | 8,572,880 |
| 2019-09-24 | 2019-09-20 | 86.212 | 129,015 | -3,098 | 0.13% | 11,122,596 |
| 2019-09-20 | 2019-09-18 | 87.374 | 132,113 | +10,758 | 0.14% | 11,543,180 |
| 2019-08-29 | 2019-08-27 | 88.768 | 121,355 | +14,459 | 0.13% | 10,772,416 |
| 2019-08-28 | 2019-08-26 | 91.789 | 106,896 | -12,910 | 0.11% | 9,811,844 |
| 2019-08-27 | 2019-08-23 | 90.627 | 119,806 | +12,910 | 0.13% | 10,857,635 |
| 2019-08-26 | 2019-08-22 | 88.071 | 106,896 | +12,911 | 0.11% | 9,414,402 |
| 2019-08-23 | 2019-08-21 | 93.299 | 93,985 | +1,549 | 0.10% | 8,768,719 |
| 2019-08-05 | 2019-08-01 | 89.465 | 92,436 | +8,606 | 0.10% | 8,269,780 |
| 2019-07-22 | 2019-07-18 | 98.644 | 83,830 | -15,061 | 0.09% | 8,269,309 |
| 2019-06-11 | 2019-06-06 | 84.306 | 98,891 | +1,853 | 0.10% | 8,337,078 |
| 2019-05-03 | 2019-04-30 | 92.002 | 97,038 | -23,816 | 0.10% | 8,927,707 |
| 2019-04-09 | 2019-04-04 | 93.186 | 120,854 | -31,924 | 0.13% | 11,261,931 |
| 2019-04-08 | 2019-04-03 | 90.344 | 152,778 | -3,801 | 0.16% | 13,802,649 |
| 2019-03-15 | 2019-03-13 | 82.293 | 156,579 | +11,824 | 0.16% | 12,885,326 |
| 2019-03-11 | 2019-03-07 | 80.398 | 144,755 | +6,165 | 0.15% | 11,638,056 |
| 2019-03-08 | 2019-03-06 | 82.885 | 138,590 | +11,824 | 0.15% | 11,487,011 |
| 2019-03-06 | 2019-03-04 | 81.346 | 126,766 | +29,728 | 0.13% | 10,311,851 |
| 2019-01-07 | 2019-01-03 | 64.177 | 97,038 | -423 | 0.10% | 6,227,564 |
| 2019-01-02 | 2018-12-27 | 61.453 | 97,461 | +423 | 0.10% | 5,989,290 |
| 2018-11-22 | 2018-11-20 | 60.743 | 97,038 | -338 | 0.10% | 5,894,355 |
| 2018-11-15 | 2018-11-13 | 66.782 | 97,376 | +4,223 | 0.10% | 6,502,916 |
| 2018-11-08 | 2018-11-06 | 66.782 | 93,153 | +16,891 | 0.10% | 6,220,897 |
| 2018-11-01 | 2018-10-30 | 63.229 | 76,262 | -2,534 | 0.08% | 4,821,993 |
| 2018-10-31 | 2018-10-29 | 63.821 | 78,796 | +2,111 | 0.08% | 5,028,866 |
| 2018-10-30 | 2018-10-26 | 71.399 | 76,685 | -5,912 | 0.08% | 5,475,261 |
| 2018-10-26 | 2018-10-24 | 74.952 | 82,597 | +6,335 | 0.09% | 6,190,776 |
| 2018-10-22 | 2018-10-18 | 73.539 | 76,262 | -1,384 | 0.08% | 5,608,197 |
| 2018-10-19 | 2018-10-16 | 71.616 | 77,646 | -1,997 | 0.08% | 5,560,694 |
| 2018-10-18 | 2018-10-15 | 71.015 | 79,643 | +3,412 | 0.08% | 5,655,862 |
| 2018-10-16 | 2018-10-12 | 73.298 | 76,231 | +1,082 | 0.08% | 5,587,598 |
| 2018-10-15 | 2018-10-11 | 70.535 | 75,149 | -1,248 | 0.08% | 5,300,599 |
| 2018-10-12 | 2018-10-10 | 72.097 | 76,397 | -833 | 0.08% | 5,507,966 |
| 2018-10-11 | 2018-10-09 | 73.659 | 77,230 | -1,248 | 0.08% | 5,688,663 |
| 2018-10-10 | 2018-10-08 | 74.139 | 78,478 | -7,490 | 0.08% | 5,818,309 |
| 2018-10-09 | 2018-10-05 | 74.139 | 85,968 | +7,490 | 0.09% | 6,373,613 |
| 2018-10-08 | 2018-10-04 | 76.543 | 78,478 | +3,329 | 0.08% | 6,006,909 |
| 2018-10-04 | 2018-10-02 | 77.744 | 75,149 | -4,161 | 0.08% | 5,842,398 |
| 2018-10-03 | 2018-09-28 | 78.225 | 79,310 | +4,161 | 0.08% | 6,204,012 |
| 2018-09-28 | 2018-09-26 | 81.950 | 75,149 | -832 | 0.08% | 6,158,448 |
| 2018-09-26 | 2018-09-21 | 79.787 | 75,981 | +832 | 0.08% | 6,062,291 |
| 2018-09-19 | 2018-09-17 | 75.341 | 75,149 | -2,497 | 0.08% | 5,661,799 |
| 2018-09-17 | 2018-09-13 | 74.740 | 77,646 | +2,497 | 0.08% | 5,803,275 |
| 2018-08-30 | 2018-08-28 | 86.997 | 75,149 | -1,248 | 0.08% | 6,537,707 |
| 2018-08-27 | 2018-08-23 | 81.349 | 76,397 | -2,081 | 0.08% | 6,214,821 |
| 2018-08-24 | 2018-08-22 | 79.787 | 78,478 | -7,157 | 0.08% | 6,261,519 |
| 2018-08-21 | 2018-08-17 | 70.535 | 85,635 | +14,564 | 0.09% | 6,040,225 |
| 2018-08-17 | 2018-08-15 | 80.989 | 71,071 | -333 | 0.08% | 5,755,937 |
| 2018-08-15 | 2018-08-13 | 88.679 | 71,404 | +416 | 0.08% | 6,332,024 |
| 2018-08-10 | 2018-08-08 | 91.803 | 70,988 | -832 | 0.08% | 6,516,914 |
| 2018-08-09 | 2018-08-07 | 89.640 | 71,820 | +6,657 | 0.08% | 6,437,955 |
| 2018-08-08 | 2018-08-06 | 87.838 | 65,163 | -1,248 | 0.07% | 5,723,769 |
| 2018-08-07 | 2018-08-03 | 88.679 | 66,411 | -1,664 | 0.07% | 5,889,251 |
| 2018-08-06 | 2018-08-02 | 89.760 | 68,075 | -4,578 | 0.07% | 6,110,432 |
| 2018-08-02 | 2018-07-31 | 91.683 | 72,653 | -4,161 | 0.08% | 6,661,036 |
| 2018-07-24 | 2018-07-20 | 97.931 | 76,814 | +8,323 | 0.08% | 7,522,491 |
| 2018-07-23 | 2018-07-19 | 95.408 | 68,491 | +4,993 | 0.07% | 6,534,580 |
| 2018-07-20 | 2018-07-18 | 100.695 | 63,498 | +2,497 | 0.07% | 6,393,928 |
| 2018-07-17 | 2018-07-13 | 107.905 | 61,001 | -500 | 0.06% | 6,582,289 |
| 2018-07-16 | 2018-07-12 | 104.901 | 61,501 | -4,993 | 0.07% | 6,451,491 |
| 2018-07-13 | 2018-07-11 | 99.493 | 66,494 | -4,993 | 0.07% | 6,615,710 |
| 2018-07-12 | 2018-07-10 | 99.493 | 71,487 | -7,157 | 0.08% | 7,112,480 |
| 2018-07-04 | 2018-06-29 | 95.889 | 78,644 | +6,324 | 0.08% | 7,541,056 |
| 2018-07-03 | 2018-06-28 | 91.803 | 72,320 | -9,570 | 0.08% | 6,639,195 |
| 2018-06-28 | 2018-06-26 | 96.850 | 81,890 | -1,498 | 0.09% | 7,931,030 |
| 2018-06-26 | 2018-06-22 | 98.652 | 83,388 | +11,068 | 0.09% | 8,226,411 |
| 2018-06-25 | 2018-06-21 | 98.652 | 72,320 | -2,496 | 0.08% | 7,134,528 |
| 2018-06-21 | 2018-06-19 | 98.532 | 74,816 | -8,406 | 0.08% | 7,371,774 |
| 2018-06-15 | 2018-06-13 | 105.021 | 83,222 | +4,245 | 0.09% | 8,740,037 |
| 2018-06-14 | 2018-06-12 | 109.106 | 78,977 | +2,496 | 0.08% | 8,616,882 |
| 2018-06-13 | 2018-06-11 | 112.997 | 76,481 | -3,661 | 0.08% | 8,642,107 |
| 2018-06-12 | 2018-06-08 | 113.845 | 80,142 | +1,867 | 0.09% | 9,123,731 |
| 2018-06-11 | 2018-06-07 | 110.938 | 78,275 | +3,715 | 0.08% | 8,683,664 |
| 2018-06-04 | 2018-05-31 | 104.156 | 74,560 | -4,789 | 0.08% | 7,765,846 |
| 2018-06-01 | 2018-05-30 | 99.796 | 79,349 | +6,193 | 0.09% | 7,918,686 |
| 2018-05-31 | 2018-05-29 | 99.069 | 73,156 | -7,349 | 0.08% | 7,247,491 |
| 2018-05-28 | 2018-05-24 | 101.249 | 80,505 | +2,395 | 0.09% | 8,151,050 |
| 2018-05-24 | 2018-05-21 | 99.675 | 78,110 | +2,972 | 0.08% | 7,785,579 |
| 2018-05-18 | 2018-05-16 | 100.280 | 75,138 | -2,477 | 0.08% | 7,534,847 |
| 2018-05-17 | 2018-05-15 | 92.650 | 77,615 | +7,927 | 0.08% | 7,191,037 |
| 2018-05-16 | 2018-05-14 | 90.591 | 69,688 | -248 | 0.07% | 6,313,120 |
| 2018-05-15 | 2018-05-11 | 87.563 | 69,936 | +1,074 | 0.08% | 6,123,836 |
| 2018-05-14 | 2018-05-10 | 92.045 | 68,862 | +14,036 | 0.07% | 6,338,371 |
| 2018-05-11 | 2018-05-09 | 92.045 | 54,826 | +909 | 0.06% | 5,046,434 |
| 2018-05-10 | 2018-05-08 | 93.619 | 53,917 | +330 | 0.06% | 5,047,655 |
| 2018-05-09 | 2018-05-07 | 94.346 | 53,587 | +5,367 | 0.06% | 5,055,701 |
| 2018-05-07 | 2018-05-03 | 89.743 | 48,220 | +743 | 0.05% | 4,327,428 |
| 2018-04-27 | 2018-04-25 | 92.771 | 47,477 | +1,156 | 0.05% | 4,404,499 |
| 2018-04-26 | 2018-04-24 | 90.833 | 46,321 | +7,349 | 0.05% | 4,207,495 |
| 2018-04-25 | 2018-04-23 | 89.743 | 38,972 | +12,137 | 0.04% | 3,497,481 |
| 2018-04-12 | 2018-04-10 | 113.602 | 26,835 | -20,147 | 0.03% | 3,048,519 |
| 2018-04-11 | 2018-04-09 | 107.305 | 46,982 | +20,147 | 0.05% | 5,041,383 |
| 2018-03-28 | 2018-03-26 | 91.076 | 26,835 | +2,064 | 0.03% | 2,444,015 |
| 2018-03-27 | 2018-03-23 | 92.529 | 24,771 | -3,302 | 0.03% | 2,292,036 |
| 2018-03-26 | 2018-03-22 | 94.225 | 28,073 | +3,302 | 0.03% | 2,645,166 |
| 2018-03-23 | 2018-03-21 | 98.948 | 24,771 | -4,128 | 0.03% | 2,451,038 |
| 2018-03-19 | 2018-03-15 | 94.830 | 28,899 | +6,193 | 0.03% | 2,740,495 |
| 2018-02-27 | 2018-02-23 | 109.848 | 22,706 | -4,377 | 0.02% | 2,494,206 |
| 2018-02-26 | 2018-02-22 | 118.689 | 27,083 | +3,881 | 0.03% | 3,214,455 |
| 2018-02-23 | 2018-02-21 | 118.447 | 23,202 | +248 | 0.02% | 2,748,202 |
| 2018-02-09 | 2018-02-07 | 99.190 | 22,954 | -138,633 | 0.02% | 2,276,810 |
| 2018-02-08 | 2018-02-06 | 99.069 | 161,587 | -248 | 0.17% | 16,008,261 |
| 2018-02-07 | 2018-02-05 | 95.678 | 161,835 | -20,642 | 0.17% | 15,484,029 |
| 2018-02-01 | 2018-01-30 | 77.027 | 182,477 | +661 | 0.20% | 14,055,610 |
| 2018-01-30 | 2018-01-26 | 76.300 | 181,816 | +7,018 | 0.20% | 13,872,575 |
| 2018-01-23 | 2018-01-19 | 73.272 | 174,798 | -1,239 | 0.19% | 12,807,851 |
| 2018-01-19 | 2018-01-17 | 73.757 | 176,037 | +413 | 0.19% | 12,983,916 |
| 2018-01-16 | 2018-01-12 | 75.937 | 175,624 | +11,312 | 0.19% | 13,336,315 |
| 2018-01-08 | 2018-01-04 | 72.788 | 164,312 | -825 | 0.18% | 11,959,918 |
| 2017-12-27 | 2017-12-21 | 60.192 | 165,137 | +16,513 | 0.18% | 9,939,973 |
| 2017-12-21 | 2017-12-19 | 59.345 | 148,624 | -17,339 | 0.16% | 8,820,018 |
| 2017-12-18 | 2017-12-14 | 59.950 | 165,963 | +17,339 | 0.18% | 9,949,492 |
| 2017-12-14 | 2017-12-12 | 56.196 | 148,624 | +4,624 | 0.16% | 8,352,017 |
| 2017-12-13 | 2017-12-11 | 56.680 | 144,000 | -4,128 | 0.15% | 8,161,929 |
| 2017-11-22 | 2017-11-20 | 59.223 | 148,128 | -16,514 | 0.16% | 8,772,643 |
| 2017-11-09 | 2017-11-07 | 59.223 | 164,642 | +826 | 0.18% | 9,750,658 |
| 2017-10-30 | 2017-10-26 | 54.258 | 163,816 | -826 | 0.18% | 8,888,301 |
| 2017-10-27 | 2017-10-25 | 54.500 | 164,642 | +3,303 | 0.18% | 8,972,998 |
| 2017-10-20 | 2017-10-18 | 53.047 | 161,339 | +413 | 0.17% | 8,558,505 |
| 2017-10-19 | 2017-10-17 | 52.562 | 160,926 | +12,798 | 0.17% | 8,458,637 |
| 2017-10-18 | 2017-10-16 | 53.010 | 148,128 | -1,817 | 0.16% | 7,852,198 |
| 2017-10-17 | 2017-10-13 | 53.257 | 149,945 | +3,321 | 0.16% | 7,985,659 |
| 2017-10-13 | 2017-10-11 | 52.019 | 146,624 | +121,110 | 0.16% | 7,627,192 |
| 2017-10-11 | 2017-10-09 | 48.997 | 25,514 | +1,776 | 0.03% | 1,250,101 |
| 2017-10-10 | 2017-10-06 | 48.947 | 23,738 | -1,291 | 0.03% | 1,161,907 |
| 2017-09-13 | 2017-09-11 | 48.402 | 25,029 | +807 | 0.03% | 1,211,458 |
| 2017-09-08 | 2017-09-06 | 47.808 | 24,222 | +1,211 | 0.03% | 1,157,998 |
| 2017-09-07 | 2017-09-05 | 48.105 | 23,011 | -8,316 | 0.03% | 1,106,942 |
| 2017-09-06 | 2017-09-04 | 47.312 | 31,327 | +8,316 | 0.03% | 1,482,151 |
| 2017-09-05 | 2017-09-01 | 47.065 | 23,011 | +3,956 | 0.03% | 1,083,002 |
| 2017-08-22 | 2017-08-18 | 47.213 | 19,055 | +323 | 0.02% | 899,647 |
| 2017-08-16 | 2017-08-14 | 46.767 | 18,732 | -8,477 | 0.02% | 876,045 |
| 2017-08-10 | 2017-08-08 | 48.551 | 27,209 | +403 | 0.03% | 1,321,019 |
| 2017-08-01 | 2017-07-28 | 47.362 | 26,806 | +4,037 | 0.03% | 1,269,580 |
| 2017-07-21 | 2017-07-19 | 47.015 | 22,769 | +81 | 0.02% | 1,070,485 |
| 2017-07-13 | 2017-07-11 | 48.105 | 22,688 | +4,521 | 0.02% | 1,091,405 |
| 2017-07-11 | 2017-07-07 | 44.389 | 18,167 | +8,882 | 0.02% | 806,420 |
| 2017-06-20 | 2017-06-16 | 44.126 | 9,285 | +184 | 0.01% | 409,712 |
| 2017-03-23 | 2017-03-21 | 39.931 | 9,101 | +1,266 | 0.01% | 363,411 |
| 2017-03-13 | 2017-03-09 | 38.819 | 7,835 | -1,266 | 0.01% | 304,146 |
| 2017-02-28 | 2017-02-24 | 40.689 | 9,101 | -11,870 | 0.01% | 370,311 |
| 2017-02-27 | 2017-02-23 | 40.790 | 20,971 | +11,870 | 0.02% | 855,411 |
| 2017-02-22 | 2017-02-20 | 40.891 | 9,101 | -1,741 | 0.01% | 372,151 |
| 2017-02-10 | 2017-02-08 | 40.234 | 10,842 | +1,266 | 0.01% | 436,219 |
| 2016-10-24 | 2016-10-19 | 44.227 | 9,576 | +1,741 | 0.01% | 423,520 |
| 2016-09-15 | 2016-09-13 | 43.772 | 7,835 | +1,583 | 0.01% | 342,956 |
| 2016-09-14 | 2016-09-12 | 43.722 | 6,252 | +6,015 | 0.01% | 273,349 |
| 2016-08-01 | 2016-07-28 | 44.227 | 237 | +237 | 0.00% | 10,482 |
| 2016-04-28 | 2016-04-26 | 40.378 | 0 | -2,739 | ||
| 2016-04-21 | 2016-04-19 | 40.582 | 2,739 | -4,774 | 0.00% | 111,154 |
| 2016-04-19 | 2016-04-15 | 38.589 | 7,513 | +7,513 | 0.01% | 289,917 |
| 2016-01-11 | 2016-01-07 | 37.566 | 0 | -1,096 | ||
| 2016-01-04 | 2015-12-29 | 37.158 | 1,096 | 0.00% | 40,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy