History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 35,265,400 | +0 | 5.39% | 618,430,534 |
| 2025-08-06 | 2025-08-04 | 17.536 | 35,265,400 | +0 | 5.39% | 618,430,534 |
| 2025-08-05 | 2025-08-01 | 17.536 | 35,265,400 | +0 | 5.39% | 618,430,534 |
| 2025-08-04 | 2025-07-31 | 17.536 | 35,265,400 | +0 | 5.39% | 618,430,534 |
| 2025-08-01 | 2025-07-30 | 17.536 | 35,265,400 | +0 | 5.39% | 618,430,534 |
| 2025-07-31 | 2025-07-29 | 17.536 | 35,265,400 | +3,335,642 | 5.39% | 618,430,534 |
| 2025-07-30 | 2025-07-28 | 17.625 | 31,929,758 | -164,265 | 5.39% | 562,755,990 |
| 2025-07-29 | 2025-07-25 | 17.669 | 32,094,023 | +23,906 | 5.42% | 567,068,801 |
| 2025-07-28 | 2025-07-24 | 18.773 | 32,070,117 | +15,938 | 5.42% | 602,061,807 |
| 2025-07-25 | 2025-07-23 | 18.729 | 32,054,179 | +22,457 | 5.41% | 600,346,686 |
| 2025-07-23 | 2025-07-21 | 19.149 | 32,031,722 | -204,719,222 | 5.41% | 613,367,826 |
| 2025-07-22 | 2025-07-18 | 19.215 | 236,750,944 | -78,782 | 39.99% | 4,549,174,328 |
| 2025-07-21 | 2025-07-17 | 19.259 | 236,829,726 | -147,603 | 40.00% | 4,561,149,478 |
| 2025-07-18 | 2025-07-16 | 18.884 | 236,977,329 | -80,231 | 40.03% | 4,475,015,281 |
| 2025-07-17 | 2025-07-15 | 18.221 | 237,057,560 | -3,079 | 40.04% | 4,319,459,101 |
| 2025-07-16 | 2025-07-14 | 18.089 | 237,060,639 | +458,385 | 40.04% | 4,288,100,548 |
| 2025-07-15 | 2025-07-11 | 16.631 | 236,602,254 | +200,668 | 39.97% | 3,934,915,962 |
| 2025-07-08 | 2025-07-04 | 16.013 | 236,401,586 | +181 | 39.93% | 3,785,384,506 |
| 2025-07-07 | 2025-07-03 | 16.079 | 236,401,405 | -17,205 | 39.93% | 3,801,045,255 |
| 2025-07-04 | 2025-07-02 | 16.543 | 236,418,610 | -86,026 | 39.93% | 3,910,975,407 |
| 2025-07-03 | 2025-06-30 | 16.388 | 236,504,636 | +3,079 | 39.95% | 3,875,834,028 |
| 2025-07-02 | 2025-06-27 | 16.454 | 236,501,557 | -174,046 | 39.95% | 3,891,453,853 |
| 2025-06-30 | 2025-06-26 | 16.565 | 236,675,603 | -237,433 | 39.98% | 3,920,454,008 |
| 2025-06-25 | 2025-06-23 | 15.394 | 236,913,036 | +16,662 | 40.02% | 3,647,063,659 |
| 2025-06-24 | 2025-06-20 | 15.460 | 236,896,374 | -1,448 | 40.02% | 3,662,503,607 |
| 2025-06-23 | 2025-06-19 | 15.549 | 236,897,822 | +77,514 | 40.02% | 3,683,454,713 |
| 2025-06-20 | 2025-06-18 | 15.836 | 236,820,308 | +90,735 | 40.00% | 3,750,245,555 |
| 2025-06-19 | 2025-06-17 | 16.079 | 236,729,573 | -16,481 | 39.99% | 3,806,321,795 |
| 2025-06-18 | 2025-06-16 | 16.300 | 236,746,054 | +363 | 39.99% | 3,858,875,070 |
| 2025-06-17 | 2025-06-13 | 15.880 | 236,745,691 | +12,858 | 39.99% | 3,759,521,573 |
| 2025-06-16 | 2025-06-12 | 16.852 | 236,732,833 | -235,078 | 39.99% | 3,989,372,972 |
| 2025-06-13 | 2025-06-11 | 15.416 | 236,967,911 | +6,157 | 40.03% | 3,653,142,139 |
| 2025-06-12 | 2025-06-10 | 15.681 | 236,961,754 | -1,053,869 | 40.03% | 3,715,850,325 |
| 2025-06-11 | 2025-06-09 | 15.792 | 238,015,623 | -155,210 | 40.20% | 3,758,660,621 |
| 2025-06-10 | 2025-06-06 | 14.422 | 238,170,833 | +191,975 | 40.23% | 3,434,973,292 |
| 2025-06-09 | 2025-06-05 | 15.129 | 237,978,858 | -40,025 | 40.20% | 3,600,398,361 |
| 2025-06-06 | 2025-06-04 | 15.438 | 238,018,883 | +4,528 | 40.20% | 3,674,601,062 |
| 2025-06-05 | 2025-06-03 | 15.460 | 238,014,355 | -3,622 | 40.20% | 3,679,787,997 |
| 2025-06-04 | 2025-06-02 | 15.019 | 238,017,977 | +103,231 | 40.20% | 3,574,705,595 |
| 2025-06-03 | 2025-05-30 | 15.350 | 237,914,746 | -234,354 | 40.19% | 3,651,974,806 |
| 2025-06-02 | 2025-05-29 | 15.350 | 238,149,100 | +142,532 | 40.23% | 3,655,572,124 |
| 2025-05-30 | 2025-05-28 | 16.167 | 238,006,568 | -212,077 | 40.20% | 3,847,880,984 |
| 2025-05-29 | 2025-05-27 | 16.432 | 238,218,645 | -671,007 | 40.24% | 3,914,445,882 |
| 2025-05-28 | 2025-05-26 | 16.167 | 238,889,652 | -324,184 | 40.35% | 3,862,157,910 |
| 2025-05-27 | 2025-05-23 | 16.123 | 239,213,836 | -2,536,240 | 40.41% | 3,856,832,368 |
| 2025-05-26 | 2025-05-22 | 15.571 | 241,750,076 | -1,885,157 | 40.84% | 3,764,240,335 |
| 2025-05-23 | 2025-05-21 | 14.643 | 243,635,233 | -590,594 | 41.15% | 3,567,592,396 |
| 2025-05-22 | 2025-05-20 | 14.533 | 244,225,827 | -222,763 | 41.25% | 3,549,270,425 |
| 2025-05-21 | 2025-05-19 | 14.643 | 244,448,590 | -357,508 | 41.29% | 3,579,502,521 |
| 2025-05-20 | 2025-05-16 | 14.621 | 244,806,098 | -31,694 | 41.35% | 3,579,330,728 |
| 2025-05-19 | 2025-05-15 | 14.444 | 244,837,792 | -49,443 | 41.36% | 3,536,533,777 |
| 2025-05-16 | 2025-05-14 | 14.444 | 244,887,235 | -105,042 | 41.37% | 3,537,247,951 |
| 2025-05-15 | 2025-05-13 | 14.466 | 244,992,277 | -270,938 | 41.38% | 3,544,176,175 |
| 2025-05-14 | 2025-05-12 | 14.511 | 245,263,215 | -282,710 | 41.43% | 3,558,929,575 |
| 2025-05-13 | 2025-05-09 | 14.378 | 245,545,925 | -106,673 | 41.48% | 3,530,492,778 |
| 2025-05-12 | 2025-05-08 | 14.312 | 245,652,598 | -47,270 | 41.49% | 3,515,749,917 |
| 2025-05-07 | 2025-05-02 | 13.848 | 245,699,868 | -21,370 | 41.50% | 3,402,468,175 |
| 2025-05-06 | 2025-04-30 | 13.782 | 245,721,238 | +3,622 | 41.51% | 3,386,482,940 |
| 2025-05-02 | 2025-04-29 | 13.738 | 245,717,616 | -6,339 | 41.51% | 3,375,579,070 |
| 2025-04-30 | 2025-04-28 | 13.495 | 245,723,955 | -17,749 | 41.51% | 3,315,967,877 |
| 2025-04-29 | 2025-04-25 | 13.473 | 245,741,704 | -28,796 | 41.51% | 3,310,779,886 |
| 2025-04-28 | 2025-04-24 | 13.782 | 245,770,500 | -31,331 | 41.51% | 3,387,161,859 |
| 2025-04-25 | 2025-04-23 | 13.981 | 245,801,831 | -1,018,735 | 41.52% | 3,436,453,181 |
| 2025-04-24 | 2025-04-22 | 13.605 | 246,820,566 | -1,065,822 | 41.69% | 3,358,022,979 |
| 2025-04-23 | 2025-04-17 | 13.141 | 247,886,388 | -15,394 | 41.87% | 3,257,551,218 |
| 2025-04-22 | 2025-04-16 | 13.009 | 247,901,782 | -253,371 | 41.87% | 3,224,902,219 |
| 2025-04-17 | 2025-04-15 | 12.700 | 248,155,153 | -458,023 | 41.92% | 3,151,466,901 |
| 2025-04-16 | 2025-04-14 | 12.700 | 248,613,176 | -346,460 | 41.99% | 3,157,283,602 |
| 2025-04-15 | 2025-04-11 | 11.485 | 248,959,636 | -351,531 | 42.05% | 2,859,261,600 |
| 2025-04-14 | 2025-04-10 | 10.889 | 249,311,167 | +44,009 | 42.11% | 2,714,627,589 |
| 2025-04-11 | 2025-04-09 | 10.336 | 249,267,158 | +3,260 | 42.10% | 2,576,514,097 |
| 2025-04-09 | 2025-04-07 | 9.696 | 249,263,898 | -42,198 | 42.10% | 2,416,826,700 |
| 2025-04-08 | 2025-04-03 | 11.021 | 249,306,096 | +17,567 | 42.11% | 2,747,609,766 |
| 2025-04-07 | 2025-04-02 | 11.065 | 249,288,529 | -33,867 | 42.11% | 2,758,427,847 |
| 2025-04-03 | 2025-04-01 | 10.833 | 249,322,396 | +1,429,126 | 42.11% | 2,700,983,376 |
| 2025-04-02 | 2025-03-31 | 10.701 | 247,893,270 | +755,765 | 41.87% | 2,652,651,063 |
| 2025-04-01 | 2025-03-28 | 10.524 | 247,137,505 | +7,425 | 41.75% | 2,600,897,101 |
| 2025-03-28 | 2025-03-26 | 10.646 | 247,130,080 | +176,943 | 41.74% | 2,630,838,906 |
| 2025-03-27 | 2025-03-25 | 11.065 | 246,953,137 | -181,108 | 41.71% | 2,732,586,264 |
| 2025-03-26 | 2025-03-24 | 11.308 | 247,134,245 | -1,449 | 41.74% | 2,794,631,164 |
| 2025-03-24 | 2025-03-20 | 10.877 | 247,135,694 | -19,379 | 41.74% | 2,688,210,778 |
| 2025-03-21 | 2025-03-19 | 10.833 | 247,155,073 | +9,056 | 41.75% | 2,677,504,124 |
| 2025-03-20 | 2025-03-18 | 10.955 | 247,146,017 | +19,922 | 41.75% | 2,707,427,900 |
| 2025-03-17 | 2025-03-13 | 10.944 | 247,126,095 | -1,268 | 41.74% | 2,704,480,617 |
| 2025-03-14 | 2025-03-12 | 11.109 | 247,127,363 | -3,622 | 41.74% | 2,745,430,334 |
| 2025-03-13 | 2025-03-11 | 10.922 | 247,130,985 | -21,009 | 41.74% | 2,699,075,940 |
| 2025-03-12 | 2025-03-10 | 10.944 | 247,151,994 | +10,867 | 41.75% | 2,704,764,048 |
| 2025-03-10 | 2025-03-06 | 10.866 | 247,141,127 | -544 | 41.75% | 2,685,540,667 |
| 2025-03-07 | 2025-03-05 | 10.756 | 247,141,671 | +2,536 | 41.75% | 2,658,254,438 |
| 2025-03-06 | 2025-03-04 | 10.701 | 247,139,135 | -660,864 | 41.75% | 2,644,581,231 |
| 2025-03-05 | 2025-03-03 | 10.778 | 247,799,999 | +17,024 | 41.86% | 2,670,808,379 |
| 2025-03-04 | 2025-02-28 | 10.756 | 247,782,975 | +162,635 | 41.85% | 2,665,152,301 |
| 2025-03-03 | 2025-02-27 | 11.330 | 247,620,340 | +8,874 | 41.83% | 2,805,596,999 |
| 2025-02-28 | 2025-02-26 | 11.352 | 247,611,466 | +1,630 | 41.83% | 2,810,965,259 |
| 2025-02-27 | 2025-02-25 | 11.441 | 247,609,836 | +106,854 | 41.83% | 2,832,821,827 |
| 2025-02-26 | 2025-02-24 | 11.728 | 247,502,982 | -294,120 | 41.81% | 2,902,662,650 |
| 2025-02-25 | 2025-02-21 | 11.264 | 247,797,102 | -93,633 | 41.86% | 2,791,181,043 |
| 2025-02-24 | 2025-02-20 | 11.485 | 247,890,735 | -40,749 | 41.87% | 2,846,985,443 |
| 2025-02-21 | 2025-02-19 | 10.977 | 247,931,484 | +155,029 | 41.88% | 2,721,508,383 |
| 2025-02-20 | 2025-02-18 | 10.955 | 247,776,455 | -232,000 | 41.85% | 2,714,334,203 |
| 2025-02-19 | 2025-02-17 | 10.668 | 248,008,455 | -141,084 | 41.89% | 2,645,667,274 |
| 2025-02-18 | 2025-02-14 | 10.347 | 248,149,539 | -181 | 41.92% | 2,567,702,333 |
| 2025-02-17 | 2025-02-13 | 10.215 | 248,149,720 | +430,133 | 41.92% | 2,534,820,054 |
| 2025-02-14 | 2025-02-12 | 10.215 | 247,719,587 | +33,505 | 41.84% | 2,530,426,296 |
| 2025-02-13 | 2025-02-11 | 10.270 | 247,686,082 | +15,213 | 41.84% | 2,543,760,176 |
| 2025-02-12 | 2025-02-10 | 10.458 | 247,670,869 | -10,142 | 41.84% | 2,590,099,923 |
| 2025-02-11 | 2025-02-07 | 10.336 | 247,681,011 | -3,079 | 41.84% | 2,560,119,117 |
| 2025-02-10 | 2025-02-06 | 10.303 | 247,684,090 | +9,055 | 41.84% | 2,551,945,330 |
| 2025-02-07 | 2025-02-05 | 10.270 | 247,675,035 | +1,992 | 41.84% | 2,543,646,722 |
| 2025-02-06 | 2025-02-04 | 10.270 | 247,673,043 | -9,961 | 41.84% | 2,543,626,264 |
| 2025-02-05 | 2025-02-03 | 10.281 | 247,683,004 | -3,622 | 41.84% | 2,546,463,757 |
| 2025-01-27 | 2025-01-23 | 10.104 | 247,686,626 | +13,583 | 41.84% | 2,502,737,283 |
| 2025-01-24 | 2025-01-22 | 10.358 | 247,673,043 | +30,789 | 41.84% | 2,565,506,920 |
| 2025-01-23 | 2025-01-21 | 10.513 | 247,642,254 | +19,560 | 41.83% | 2,603,474,382 |
| 2025-01-22 | 2025-01-20 | 10.480 | 247,622,694 | +30,788 | 41.83% | 2,595,065,169 |
| 2025-01-21 | 2025-01-17 | 10.546 | 247,591,906 | +30,969 | 41.82% | 2,611,147,630 |
| 2025-01-17 | 2025-01-15 | 10.833 | 247,560,937 | -14,488 | 41.82% | 2,681,900,969 |
| 2025-01-16 | 2025-01-14 | 10.789 | 247,575,425 | -21,733 | 41.82% | 2,671,121,906 |
| 2025-01-15 | 2025-01-13 | 10.601 | 247,597,158 | +1,449 | 41.82% | 2,624,874,238 |
| 2025-01-14 | 2025-01-10 | 10.635 | 247,595,709 | -16,300 | 41.82% | 2,633,061,561 |
| 2025-01-10 | 2025-01-08 | 10.822 | 247,612,009 | -10,867 | 41.83% | 2,679,719,839 |
| 2025-01-09 | 2025-01-07 | 10.491 | 247,622,876 | +199,220 | 41.83% | 2,597,801,605 |
| 2025-01-08 | 2025-01-06 | 10.977 | 247,423,656 | -500,765 | 41.79% | 2,715,934,027 |
| 2025-01-07 | 2025-01-03 | 10.303 | 247,924,421 | -3,622 | 41.88% | 2,554,421,515 |
| 2025-01-06 | 2025-01-02 | 10.215 | 247,928,043 | +65,742 | 41.88% | 2,532,555,649 |
| 2025-01-03 | 2024-12-31 | 10.557 | 247,862,301 | -79,144 | 41.87% | 2,616,736,435 |
| 2025-01-02 | 2024-12-27 | 10.325 | 247,941,445 | +120,437 | 41.88% | 2,560,073,009 |
| 2024-12-30 | 2024-12-24 | 10.579 | 247,821,008 | +49,805 | 41.86% | 2,621,773,927 |
| 2024-12-27 | 2024-12-20 | 10.734 | 247,771,203 | +130,398 | 41.85% | 2,659,553,349 |
| 2024-12-23 | 2024-12-19 | 10.833 | 247,640,805 | +905 | 41.83% | 2,682,766,203 |
| 2024-12-20 | 2024-12-18 | 11.529 | 247,639,900 | -145,068 | 41.83% | 2,855,043,507 |
| 2024-12-19 | 2024-12-17 | 11.419 | 247,784,968 | -199,038 | 41.85% | 2,829,352,818 |
| 2024-12-18 | 2024-12-16 | 11.242 | 247,984,006 | -32,599 | 41.89% | 2,787,809,293 |
| 2024-12-17 | 2024-12-13 | 11.131 | 248,016,605 | -28,253 | 41.89% | 2,760,787,008 |
| 2024-12-16 | 2024-12-12 | 11.220 | 248,044,858 | -46,183 | 41.90% | 2,783,015,009 |
| 2024-12-13 | 2024-12-11 | 10.535 | 248,091,041 | +12,678 | 41.91% | 2,613,671,897 |
| 2024-12-12 | 2024-12-10 | 10.215 | 248,078,363 | +80,593 | 41.90% | 2,534,091,150 |
| 2024-12-11 | 2024-12-09 | 10.270 | 247,997,770 | +112,106 | 41.89% | 2,546,961,242 |
| 2024-12-09 | 2024-12-05 | 10.623 | 247,885,664 | +77,877 | 41.87% | 2,633,407,663 |
| 2024-12-06 | 2024-12-04 | 10.756 | 247,807,787 | -13,583 | 41.86% | 2,665,419,178 |
| 2024-12-05 | 2024-12-03 | 10.623 | 247,821,370 | -4,987,542 | 41.86% | 2,632,724,637 |
| 2024-12-04 | 2024-12-02 | 10.270 | 252,808,912 | -9,599 | 42.70% | 2,596,372,139 |
| 2024-12-02 | 2024-11-28 | 10.027 | 252,818,511 | +145,973 | 42.70% | 2,535,048,834 |
| 2024-11-29 | 2024-11-27 | 10.071 | 252,672,538 | +2,535,698 | 42.68% | 2,544,746,309 |
| 2024-11-28 | 2024-11-26 | 10.149 | 250,136,840 | +394,997 | 42.25% | 2,538,544,509 |
| 2024-11-27 | 2024-11-25 | 10.160 | 249,741,843 | +1,024,530 | 42.19% | 2,537,293,762 |
| 2024-11-26 | 2024-11-22 | 10.314 | 248,717,313 | +18,654 | 42.01% | 2,565,337,475 |
| 2024-11-25 | 2024-11-21 | 10.535 | 248,698,659 | +1,811 | 42.01% | 2,620,073,233 |
| 2024-11-22 | 2024-11-20 | 10.657 | 248,696,848 | -5,976 | 42.01% | 2,650,264,422 |
| 2024-11-19 | 2024-11-15 | 10.601 | 248,702,824 | -522,498 | 42.01% | 2,636,595,835 |
| 2024-11-18 | 2024-11-14 | 10.369 | 249,225,322 | -205,196 | 42.10% | 2,584,338,337 |
| 2024-11-15 | 2024-11-13 | 10.325 | 249,430,518 | -510,001 | 42.13% | 2,575,448,154 |
| 2024-11-13 | 2024-11-11 | 9.850 | 249,940,519 | +49,805 | 42.22% | 2,462,028,828 |
| 2024-11-12 | 2024-11-08 | 9.939 | 249,890,714 | -32,599 | 42.21% | 2,483,614,801 |
| 2024-11-07 | 2024-11-05 | 10.071 | 249,923,313 | +6,882 | 42.22% | 2,517,057,980 |
| 2024-11-05 | 2024-11-01 | 9.961 | 249,916,431 | -45,277 | 42.21% | 2,489,390,110 |
| 2024-10-31 | 2024-10-29 | 9.828 | 249,961,708 | +9,055 | 42.22% | 2,456,716,837 |
| 2024-10-29 | 2024-10-25 | 10.115 | 249,952,653 | +67,372 | 42.22% | 2,528,394,497 |
| 2024-10-28 | 2024-10-24 | 9.895 | 249,885,281 | -45,277 | 42.21% | 2,472,522,756 |
| 2024-10-25 | 2024-10-23 | 9.961 | 249,930,558 | +48,900 | 42.22% | 2,489,530,827 |
| 2024-10-22 | 2024-10-18 | 9.663 | 249,881,658 | +54,875 | 42.21% | 2,414,537,996 |
| 2024-10-21 | 2024-10-17 | 9.243 | 249,826,783 | +228,197 | 42.20% | 2,309,170,846 |
| 2024-10-18 | 2024-10-16 | 9.309 | 249,598,586 | -18,111 | 42.16% | 2,323,599,677 |
| 2024-10-17 | 2024-10-15 | 9.221 | 249,616,697 | +209,542 | 42.16% | 2,301,715,910 |
| 2024-10-16 | 2024-10-14 | 9.365 | 249,407,155 | +5,434 | 42.13% | 2,335,588,739 |
| 2024-10-15 | 2024-10-10 | 9.718 | 249,401,721 | +174,950 | 42.13% | 2,423,671,356 |
| 2024-10-14 | 2024-10-09 | 9.850 | 249,226,771 | +165,895 | 42.10% | 2,454,998,082 |
| 2024-10-10 | 2024-10-08 | 10.160 | 249,060,876 | -43,103 | 42.07% | 2,530,375,364 |
| 2024-10-09 | 2024-10-07 | 10.955 | 249,103,979 | -1,087 | 42.08% | 2,728,876,924 |
| 2024-10-08 | 2024-10-04 | 10.303 | 249,105,066 | -76,428 | 42.08% | 2,566,585,968 |
| 2024-10-07 | 2024-10-03 | 10.049 | 249,181,494 | +46,907 | 42.09% | 2,504,083,403 |
| 2024-10-04 | 2024-10-02 | 10.491 | 249,134,587 | -543,868 | 42.08% | 2,613,660,904 |
| 2024-10-03 | 2024-09-30 | 10.535 | 249,678,455 | -696,542 | 42.17% | 2,630,395,513 |
| 2024-10-02 | 2024-09-27 | 9.961 | 250,374,997 | -117,721 | 42.29% | 2,493,957,835 |
| 2024-09-30 | 2024-09-26 | 9.519 | 250,492,718 | -1,253,088 | 42.31% | 2,384,481,641 |
| 2024-09-27 | 2024-09-25 | 9.354 | 251,745,806 | -294,664 | 42.52% | 2,354,709,123 |
| 2024-09-26 | 2024-09-24 | 9.210 | 252,040,470 | -305,348 | 42.57% | 2,321,282,212 |
| 2024-09-25 | 2024-09-23 | 8.923 | 252,345,818 | -25,718 | 42.62% | 2,251,640,671 |
| 2024-09-24 | 2024-09-20 | 9.155 | 252,371,536 | -99,428 | 42.63% | 2,310,396,476 |
| 2024-09-23 | 2024-09-19 | 9.044 | 252,470,964 | -90,011 | 42.65% | 2,283,426,054 |
| 2024-09-20 | 2024-09-17 | 8.956 | 252,560,975 | +143,076 | 42.66% | 2,261,927,662 |
| 2024-09-19 | 2024-09-16 | 9.144 | 252,417,899 | +138,729 | 42.64% | 2,308,033,438 |
| 2024-09-17 | 2024-09-13 | 9.608 | 252,279,170 | +107,216 | 42.61% | 2,423,774,757 |
| 2024-09-16 | 2024-09-12 | 9.773 | 252,171,954 | +371,453 | 42.60% | 2,464,516,138 |
| 2024-09-13 | 2024-09-11 | 9.519 | 251,800,501 | +212,802 | 42.53% | 2,396,930,644 |
| 2024-09-12 | 2024-09-10 | 10.115 | 251,587,699 | -808,467 | 42.50% | 2,544,933,795 |
| 2024-09-11 | 2024-09-09 | 9.630 | 252,396,166 | +343,019 | 42.63% | 2,430,473,278 |
| 2024-09-10 | 2024-09-05 | 10.303 | 252,053,147 | +688,936 | 42.58% | 2,596,960,715 |
| 2024-09-09 | 2024-09-04 | 10.635 | 251,364,211 | -12,134 | 42.46% | 2,673,137,771 |
| 2024-09-05 | 2024-09-03 | 10.756 | 251,376,345 | -251,922 | 42.46% | 2,703,802,568 |
| 2024-09-04 | 2024-09-02 | 10.668 | 251,628,267 | +42,198 | 42.50% | 2,684,282,160 |
| 2024-09-03 | 2024-08-30 | 10.955 | 251,586,069 | -111,200 | 42.50% | 2,756,067,651 |
| 2024-09-02 | 2024-08-29 | 11.198 | 251,697,269 | -200,125 | 42.52% | 2,818,435,305 |
| 2024-08-30 | 2024-08-28 | 11.264 | 251,897,394 | -716,827 | 42.55% | 2,837,366,641 |
| 2024-08-29 | 2024-08-27 | 11.264 | 252,614,221 | -573,751 | 42.67% | 2,845,440,964 |
| 2024-08-28 | 2024-08-26 | 11.010 | 253,187,972 | -542,419 | 42.77% | 2,787,596,050 |
| 2024-08-27 | 2024-08-23 | 10.955 | 253,730,391 | +216,968 | 42.86% | 2,779,558,206 |
| 2024-08-26 | 2024-08-22 | 11.087 | 253,513,423 | -212,440 | 42.82% | 2,810,776,307 |
| 2024-08-23 | 2024-08-21 | 11.087 | 253,725,863 | -652,715 | 42.86% | 2,813,131,691 |
| 2024-08-22 | 2024-08-20 | 10.877 | 254,378,578 | -357,145 | 42.97% | 2,766,995,022 |
| 2024-08-21 | 2024-08-19 | 10.745 | 254,735,723 | -189,983 | 43.03% | 2,737,122,943 |
| 2024-08-20 | 2024-08-16 | 10.712 | 254,925,706 | -183,825 | 43.06% | 2,730,718,780 |
| 2024-08-19 | 2024-08-15 | 10.601 | 255,109,531 | -164,084 | 43.09% | 2,704,515,840 |
| 2024-08-16 | 2024-08-14 | 10.612 | 255,273,615 | -55,963 | 43.12% | 2,709,074,375 |
| 2024-08-15 | 2024-08-13 | 10.535 | 255,329,578 | -56,143 | 43.13% | 2,689,930,840 |
| 2024-08-14 | 2024-08-12 | 10.623 | 255,385,721 | +22,457 | 43.14% | 2,713,084,346 |
| 2024-08-13 | 2024-08-09 | 10.811 | 255,363,264 | -139,634 | 43.13% | 2,760,785,877 |
| 2024-08-12 | 2024-08-08 | 10.248 | 255,502,898 | +40,387 | 43.16% | 2,618,396,542 |
| 2024-08-09 | 2024-08-07 | 9.928 | 255,462,511 | +109,208 | 43.15% | 2,536,170,697 |
| 2024-08-08 | 2024-08-06 | 9.906 | 255,353,303 | +365,115 | 43.13% | 2,529,446,714 |
| 2024-08-07 | 2024-08-05 | 9.928 | 254,988,188 | +236,346 | 43.07% | 2,531,461,732 |
| 2024-08-06 | 2024-08-02 | 10.270 | 254,751,842 | +143,076 | 43.03% | 2,616,326,219 |
| 2024-08-05 | 2024-08-01 | 10.182 | 254,608,766 | +598,200 | 43.01% | 2,592,363,423 |
| 2024-08-02 | 2024-07-31 | 10.237 | 254,010,566 | +9,056 | 42.91% | 2,600,298,039 |
| 2024-08-01 | 2024-07-30 | 10.160 | 254,001,510 | +187,085 | 42.90% | 2,580,570,557 |
| 2024-07-31 | 2024-07-29 | 10.127 | 253,814,425 | +49,261 | 42.87% | 2,570,261,130 |
| 2024-07-30 | 2024-07-26 | 10.127 | 253,765,164 | +31,694 | 42.86% | 2,569,762,286 |
| 2024-07-29 | 2024-07-25 | 10.104 | 253,733,470 | +28,977 | 42.86% | 2,563,837,320 |
| 2024-07-26 | 2024-07-24 | 10.204 | 253,704,493 | -21,914 | 42.85% | 2,588,759,715 |
| 2024-07-25 | 2024-07-23 | 10.215 | 253,726,407 | +64,656 | 42.86% | 2,591,785,252 |
| 2024-07-24 | 2024-07-22 | 10.226 | 253,661,751 | -15,394 | 42.85% | 2,593,926,015 |
| 2024-07-23 | 2024-07-19 | 10.325 | 253,677,145 | -263,332 | 42.85% | 2,619,295,906 |
| 2024-07-22 | 2024-07-18 | 9.961 | 253,940,477 | +3,803 | 42.89% | 2,529,473,190 |
| 2024-07-19 | 2024-07-17 | 10.005 | 253,936,674 | -11,590 | 42.89% | 2,540,652,316 |
| 2024-07-18 | 2024-07-16 | 9.762 | 253,948,264 | -8,875 | 42.90% | 2,479,071,915 |
| 2024-07-15 | 2024-07-11 | 9.795 | 253,957,139 | -9,236 | 42.90% | 2,487,571,988 |
| 2024-07-12 | 2024-07-10 | 9.585 | 253,966,375 | +9,055 | 42.90% | 2,434,375,437 |
| 2024-07-11 | 2024-07-09 | 9.663 | 253,957,320 | +9,961 | 42.90% | 2,453,920,001 |
| 2024-07-10 | 2024-07-08 | 9.762 | 253,947,359 | +11,772 | 42.90% | 2,479,063,081 |
| 2024-07-09 | 2024-07-05 | 9.939 | 253,935,587 | -2,173 | 42.89% | 2,523,816,001 |
| 2024-07-05 | 2024-07-03 | 10.060 | 253,937,760 | -4,528 | 42.89% | 2,554,684,502 |
| 2024-07-04 | 2024-07-02 | 9.928 | 253,942,288 | +9,056 | 42.89% | 2,521,078,287 |
| 2024-07-03 | 2024-06-28 | 10.381 | 253,933,232 | +324,546 | 42.89% | 2,635,961,155 |
| 2024-07-02 | 2024-06-27 | 9.873 | 253,608,686 | +13,945 | 42.84% | 2,503,763,216 |
| 2024-06-28 | 2024-06-26 | 10.016 | 253,594,741 | +12,134 | 42.84% | 2,540,031,731 |
| 2024-06-27 | 2024-06-25 | 10.115 | 253,582,607 | -25,174 | 42.83% | 2,565,113,274 |
| 2024-06-26 | 2024-06-24 | 9.983 | 253,607,781 | +12,134 | 42.84% | 2,531,760,481 |
| 2024-06-25 | 2024-06-21 | 9.972 | 253,595,647 | +164,447 | 42.84% | 2,528,838,862 |
| 2024-06-24 | 2024-06-20 | 10.038 | 253,431,200 | +4,527 | 42.81% | 2,543,991,027 |
| 2024-06-21 | 2024-06-19 | 10.127 | 253,426,673 | -124,240 | 42.81% | 2,566,334,545 |
| 2024-06-20 | 2024-06-18 | 9.994 | 253,550,913 | +638,588 | 42.83% | 2,533,992,762 |
| 2024-06-19 | 2024-06-17 | 10.005 | 252,912,325 | +26,442 | 42.72% | 2,530,403,641 |
| 2024-06-17 | 2024-06-13 | 10.104 | 252,885,883 | +12,134 | 42.72% | 2,555,272,919 |
| 2024-06-13 | 2024-06-11 | 10.049 | 252,873,749 | +22,276 | 42.71% | 2,541,187,741 |
| 2024-06-12 | 2024-06-07 | 10.381 | 252,851,473 | +1,812 | 42.71% | 2,624,731,925 |
| 2024-06-11 | 2024-06-06 | 10.347 | 252,849,661 | +3,441 | 42.71% | 2,616,336,371 |
| 2024-06-07 | 2024-06-05 | 10.524 | 252,846,220 | +8,693 | 42.71% | 2,660,976,126 |
| 2024-06-06 | 2024-06-04 | 10.745 | 252,837,527 | -25,536 | 42.71% | 2,716,726,920 |
| 2024-06-05 | 2024-06-03 | 10.436 | 252,863,063 | +21,733 | 42.71% | 2,638,814,215 |
| 2024-06-04 | 2024-05-31 | 10.933 | 252,841,330 | +268,764 | 42.71% | 2,764,234,435 |
| 2024-06-03 | 2024-05-30 | 10.690 | 252,572,566 | +17,930 | 42.66% | 2,699,933,987 |
| 2024-05-31 | 2024-05-29 | 10.712 | 252,554,636 | +14,489 | 42.66% | 2,705,320,300 |
| 2024-05-30 | 2024-05-28 | 10.966 | 252,540,147 | +36,402 | 42.66% | 2,769,308,186 |
| 2024-05-29 | 2024-05-27 | 11.154 | 252,503,745 | -6,519 | 42.65% | 2,816,312,285 |
| 2024-05-28 | 2024-05-24 | 11.065 | 252,510,264 | +53,426 | 42.65% | 2,794,076,995 |
| 2024-05-27 | 2024-05-23 | 11.507 | 252,456,838 | +27,167 | 42.64% | 2,905,002,225 |
| 2024-05-24 | 2024-05-22 | 11.441 | 252,429,671 | +71,356 | 42.64% | 2,887,963,957 |
| 2024-05-23 | 2024-05-21 | 11.551 | 252,358,315 | +131,847 | 42.63% | 2,915,015,817 |
| 2024-05-22 | 2024-05-20 | 11.993 | 252,226,468 | +232,724 | 42.60% | 3,024,907,479 |
| 2024-05-21 | 2024-05-17 | 12.435 | 251,993,744 | +108,665 | 42.57% | 3,133,428,301 |
| 2024-05-20 | 2024-05-16 | 13.053 | 251,885,079 | +78,964 | 42.55% | 3,287,846,477 |
| 2024-05-17 | 2024-05-14 | 13.274 | 251,806,115 | -161,730 | 42.53% | 3,342,430,243 |
| 2024-05-16 | 2024-05-13 | 13.428 | 251,967,845 | -16,300 | 42.56% | 3,383,532,159 |
| 2024-05-13 | 2024-05-09 | 14.533 | 251,984,145 | -958,606 | 42.56% | 3,662,020,042 |
| 2024-05-10 | 2024-05-08 | 13.627 | 252,942,751 | +113,555 | 42.73% | 3,446,902,582 |
| 2024-05-09 | 2024-05-07 | 14.135 | 252,829,196 | -227,291 | 42.71% | 3,573,788,157 |
| 2024-05-08 | 2024-05-06 | 13.981 | 253,056,487 | +973,095 | 42.75% | 3,537,877,510 |
| 2024-05-07 | 2024-05-03 | 14.356 | 252,083,392 | -901,920 | 42.58% | 3,618,921,797 |
| 2024-05-06 | 2024-05-02 | 14.422 | 252,985,312 | -144,886 | 42.73% | 3,648,632,282 |
| 2024-05-03 | 2024-04-30 | 14.312 | 253,130,198 | +219,141 | 42.76% | 3,622,768,413 |
| 2024-05-02 | 2024-04-29 | 14.444 | 252,911,057 | +43,104 | 42.72% | 3,653,147,205 |
| 2024-04-30 | 2024-04-26 | 14.135 | 252,867,953 | -10,489,613 | 42.71% | 3,574,335,994 |
| 2024-04-29 | 2024-04-25 | 13.804 | 263,357,566 | +1,992 | 44.49% | 3,635,360,004 |
| 2024-04-26 | 2024-04-24 | 13.340 | 263,355,574 | -205,557 | 44.48% | 3,513,185,334 |
| 2024-04-25 | 2024-04-23 | 13.340 | 263,561,131 | -168,793 | 44.52% | 3,515,927,482 |
| 2024-04-24 | 2024-04-22 | 13.208 | 263,729,924 | +196,502 | 44.55% | 3,483,230,394 |
| 2024-04-23 | 2024-04-19 | 13.649 | 263,533,422 | -169,155 | 44.51% | 3,597,044,281 |
| 2024-04-22 | 2024-04-18 | 13.495 | 263,702,577 | +10,703,501 | 44.54% | 3,558,583,755 |
| 2024-04-19 | 2024-04-17 | 14.113 | 252,999,076 | -938,865 | 42.74% | 3,570,601,647 |
| 2024-04-18 | 2024-04-16 | 14.047 | 253,937,941 | -1,024,168 | 42.89% | 3,567,026,348 |
| 2024-04-17 | 2024-04-15 | 14.047 | 254,962,109 | -1,101,863 | 43.07% | 3,581,412,675 |
| 2024-04-16 | 2024-04-12 | 13.826 | 256,063,972 | -901,738 | 43.25% | 3,540,335,491 |
| 2024-04-15 | 2024-04-11 | 14.003 | 256,965,710 | -98,704 | 43.41% | 3,598,206,135 |
| 2024-04-12 | 2024-04-10 | 13.848 | 257,064,414 | -1,011,490 | 43.42% | 3,559,845,167 |
| 2024-04-11 | 2024-04-09 | 13.252 | 258,075,904 | -335,413 | 43.59% | 3,419,954,400 |
| 2024-04-10 | 2024-04-08 | 12.943 | 258,411,317 | -38,032 | 43.65% | 3,344,496,557 |
| 2024-04-09 | 2024-04-05 | 12.545 | 258,449,349 | -286,333 | 43.66% | 3,242,241,691 |
| 2024-04-08 | 2024-04-03 | 12.258 | 258,735,682 | +89,830 | 43.70% | 3,171,545,285 |
| 2024-04-05 | 2024-04-02 | 11.794 | 258,645,852 | -178,754 | 43.69% | 3,050,481,409 |
| 2024-04-03 | 2024-03-28 | 12.015 | 258,824,606 | +14,489 | 43.72% | 3,109,754,242 |
| 2024-03-28 | 2024-03-26 | 12.214 | 258,810,117 | +36,222 | 43.72% | 3,161,025,418 |
| 2024-03-27 | 2024-03-25 | 12.125 | 258,773,895 | -72,444 | 43.71% | 3,137,721,654 |
| 2024-03-26 | 2024-03-22 | 12.147 | 258,846,339 | -60,490 | 43.72% | 3,144,317,003 |
| 2024-03-25 | 2024-03-21 | 12.346 | 258,906,829 | +45,277 | 43.73% | 3,196,516,284 |
| 2024-03-20 | 2024-03-18 | 11.617 | 258,861,552 | +156,659 | 43.73% | 3,007,287,177 |
| 2024-03-19 | 2024-03-15 | 11.728 | 258,704,893 | +36,221 | 43.70% | 3,034,036,294 |
| 2024-03-18 | 2024-03-14 | 11.684 | 258,668,672 | +155,210 | 43.69% | 3,022,185,469 |
| 2024-03-15 | 2024-03-13 | 11.993 | 258,513,462 | +674,267 | 43.67% | 3,100,306,287 |
| 2024-03-14 | 2024-03-12 | 11.032 | 257,839,195 | -11,410 | 43.55% | 2,844,500,647 |
| 2024-03-13 | 2024-03-11 | 10.270 | 257,850,605 | +185,455 | 43.55% | 2,648,150,817 |
| 2024-03-05 | 2024-03-01 | 12.412 | 257,665,150 | -180,928 | 43.52% | 3,198,258,819 |
| 2024-03-04 | 2024-02-29 | 11.264 | 257,846,078 | -105,224 | 43.55% | 2,904,372,485 |
| 2024-03-01 | 2024-02-28 | 10.988 | 257,951,302 | +18,111 | 43.57% | 2,834,343,075 |
| 2024-02-27 | 2024-02-23 | 10.800 | 257,933,191 | +9,056 | 43.57% | 2,785,721,511 |
| 2024-02-26 | 2024-02-22 | 10.425 | 257,924,135 | -26,261 | 43.57% | 2,688,781,981 |
| 2024-02-23 | 2024-02-21 | 10.325 | 257,950,396 | -101,058 | 43.57% | 2,663,418,560 |
| 2024-02-21 | 2024-02-19 | 9.707 | 258,051,454 | +18,110 | 43.59% | 2,504,879,264 |
| 2024-02-20 | 2024-02-16 | 9.762 | 258,033,344 | -90,554 | 43.59% | 2,518,950,932 |
| 2024-02-16 | 2024-02-14 | 9.508 | 258,123,898 | +18,111 | 43.60% | 2,454,273,615 |
| 2024-02-15 | 2024-02-09 | 9.420 | 258,105,787 | +28,977 | 43.60% | 2,431,299,077 |
| 2024-02-14 | 2024-02-07 | 9.519 | 258,076,810 | -1,992 | 43.59% | 2,456,675,868 |
| 2024-02-08 | 2024-02-06 | 9.420 | 258,078,802 | -31,694 | 43.59% | 2,431,044,884 |
| 2024-02-07 | 2024-02-05 | 9.033 | 258,110,496 | +7,607 | 43.60% | 2,331,581,395 |
| 2024-02-02 | 2024-01-31 | 9.354 | 258,102,889 | +216,424 | 43.60% | 2,414,170,218 |
| 2024-02-01 | 2024-01-30 | 9.464 | 257,886,465 | +181 | 43.56% | 2,440,624,593 |
| 2024-01-31 | 2024-01-29 | 9.574 | 257,886,284 | -116,633 | 43.56% | 2,469,101,560 |
| 2024-01-30 | 2024-01-26 | 9.199 | 258,002,917 | +145,430 | 43.58% | 2,373,346,945 |
| 2024-01-29 | 2024-01-25 | 9.696 | 257,857,487 | -40,388 | 43.56% | 2,500,148,896 |
| 2024-01-25 | 2024-01-23 | 9.276 | 257,897,875 | -31,150 | 43.56% | 2,392,316,644 |
| 2024-01-24 | 2024-01-22 | 9.243 | 257,929,025 | +22,638 | 43.57% | 2,384,060,578 |
| 2024-01-23 | 2024-01-19 | 9.740 | 257,906,387 | +116,272 | 43.56% | 2,512,015,383 |
| 2024-01-22 | 2024-01-18 | 10.292 | 257,790,115 | +16,662 | 43.54% | 2,653,223,191 |
| 2024-01-19 | 2024-01-17 | 10.104 | 257,773,453 | -100,334 | 43.54% | 2,604,659,128 |
| 2024-01-18 | 2024-01-16 | 10.425 | 257,873,787 | +11,047 | 43.56% | 2,688,257,118 |
| 2024-01-17 | 2024-01-15 | 10.425 | 257,862,740 | -19,921 | 43.56% | 2,688,141,957 |
| 2024-01-16 | 2024-01-12 | 10.601 | 257,882,661 | +89,467 | 43.56% | 2,733,914,875 |
| 2024-01-15 | 2024-01-11 | 10.756 | 257,793,194 | +26,804 | 43.55% | 2,772,822,160 |
| 2024-01-12 | 2024-01-10 | 10.657 | 257,766,390 | +24,269 | 43.54% | 2,746,914,961 |
| 2024-01-11 | 2024-01-09 | 10.657 | 257,742,121 | +53,427 | 43.54% | 2,746,656,336 |
| 2024-01-10 | 2024-01-08 | 10.844 | 257,688,694 | -145,793 | 43.53% | 2,794,463,647 |
| 2024-01-09 | 2024-01-05 | 11.010 | 257,834,487 | +8,150 | 43.55% | 2,838,754,116 |
| 2024-01-08 | 2024-01-04 | 11.109 | 257,826,337 | -166,801 | 43.55% | 2,864,289,238 |
| 2024-01-05 | 2024-01-03 | 10.822 | 257,993,138 | -55,238 | 43.58% | 2,792,067,045 |
| 2024-01-04 | 2024-01-02 | 10.270 | 258,048,376 | +33,143 | 43.59% | 2,650,181,944 |
| 2024-01-03 | 2023-12-29 | 10.480 | 258,015,233 | -100,334 | 43.58% | 2,703,978,111 |
| 2024-01-02 | 2023-12-28 | 10.447 | 258,115,567 | +43,828 | 43.60% | 2,696,478,403 |
| 2023-12-29 | 2023-12-27 | 10.127 | 258,071,739 | +166,620 | 43.59% | 2,613,372,977 |
| 2023-12-28 | 2023-12-22 | 10.149 | 257,905,119 | +282,891 | 43.56% | 2,617,381,845 |
| 2023-12-27 | 2023-12-21 | 10.248 | 257,622,228 | +36,946 | 43.52% | 2,640,115,459 |
| 2023-12-22 | 2023-12-20 | 10.270 | 257,585,282 | +18,111 | 43.51% | 2,645,425,924 |
| 2023-12-20 | 2023-12-18 | 10.347 | 257,567,171 | -7,425 | 43.51% | 2,665,150,330 |
| 2023-12-19 | 2023-12-15 | 10.358 | 257,574,596 | -16,481 | 43.51% | 2,668,071,586 |
| 2023-12-18 | 2023-12-14 | 10.358 | 257,591,077 | +54,695 | 43.51% | 2,668,242,303 |
| 2023-12-15 | 2023-12-13 | 10.259 | 257,536,382 | +92,908 | 43.50% | 2,642,079,712 |
| 2023-12-14 | 2023-12-12 | 10.657 | 257,443,474 | +45,277 | 43.49% | 2,743,473,772 |
| 2023-12-13 | 2023-12-11 | 10.535 | 257,398,197 | +268,403 | 43.48% | 2,711,724,015 |
| 2023-12-12 | 2023-12-08 | 10.436 | 257,129,794 | +67,915 | 43.43% | 2,683,340,728 |
| 2023-12-11 | 2023-12-07 | 10.623 | 257,061,879 | -136,736 | 43.42% | 2,730,890,972 |
| 2023-12-08 | 2023-12-06 | 10.811 | 257,198,615 | +76,608 | 43.44% | 2,780,628,242 |
| 2023-12-07 | 2023-12-05 | 10.822 | 257,122,007 | +6,339 | 43.43% | 2,782,639,445 |
| 2023-12-06 | 2023-12-04 | 10.303 | 257,115,668 | +23,725 | 43.43% | 2,649,121,016 |
| 2023-12-05 | 2023-12-01 | 10.336 | 257,091,943 | +27,167 | 43.43% | 2,657,393,860 |
| 2023-12-04 | 2023-11-30 | 10.557 | 257,064,776 | +66,466 | 43.42% | 2,713,888,973 |
| 2023-12-01 | 2023-11-29 | 10.822 | 256,998,310 | +145,793 | 43.41% | 2,781,300,765 |
| 2023-11-30 | 2023-11-28 | 10.966 | 256,852,517 | +18,110 | 43.39% | 2,816,596,832 |
| 2023-11-29 | 2023-11-27 | 11.109 | 256,834,407 | -38,576 | 43.38% | 2,853,269,517 |
| 2023-11-28 | 2023-11-24 | 11.109 | 256,872,983 | -21,008 | 43.39% | 2,853,698,072 |
| 2023-11-27 | 2023-11-23 | 10.226 | 256,893,991 | +17,386 | 43.39% | 2,626,978,658 |
| 2023-11-24 | 2023-11-22 | 9.585 | 256,876,605 | +13,583 | 43.39% | 2,462,271,226 |
| 2023-11-23 | 2023-11-21 | 9.298 | 256,863,022 | -173,683 | 43.39% | 2,388,390,259 |
| 2023-11-22 | 2023-11-20 | 9.210 | 257,036,705 | -171,147 | 43.42% | 2,367,297,328 |
| 2023-11-21 | 2023-11-17 | 9.044 | 257,207,852 | +45,277 | 43.45% | 2,326,267,945 |
| 2023-11-20 | 2023-11-16 | 9.011 | 257,162,575 | +37,127 | 43.44% | 2,317,338,818 |
| 2023-11-17 | 2023-11-15 | 9.088 | 257,125,448 | -81,498 | 43.43% | 2,336,880,522 |
| 2023-11-16 | 2023-11-14 | 9.055 | 257,206,946 | -135,832 | 43.45% | 2,329,100,117 |
| 2023-11-15 | 2023-11-13 | 8.912 | 257,342,778 | +162,998 | 43.47% | 2,293,385,866 |
| 2023-11-14 | 2023-11-10 | 8.834 | 257,179,780 | +94,538 | 43.44% | 2,272,052,799 |
| 2023-11-13 | 2023-11-09 | 8.846 | 257,085,242 | -70,632 | 43.43% | 2,274,056,626 |
| 2023-11-10 | 2023-11-08 | 9.188 | 257,155,874 | -169,698 | 43.44% | 2,362,715,266 |
| 2023-11-09 | 2023-11-07 | 9.155 | 257,325,572 | -122,248 | 43.47% | 2,355,749,401 |
| 2023-11-08 | 2023-11-06 | 9.055 | 257,447,820 | -3,985 | 43.49% | 2,331,281,316 |
| 2023-11-07 | 2023-11-03 | 9.210 | 257,451,805 | -30,788 | 43.49% | 2,371,120,382 |
| 2023-11-06 | 2023-11-02 | 9.011 | 257,482,593 | -79,326 | 43.49% | 2,320,222,558 |
| 2023-11-03 | 2023-11-01 | 9.155 | 257,561,919 | +207,188 | 43.51% | 2,357,913,097 |
| 2023-11-02 | 2023-10-31 | 9.155 | 257,354,731 | -247,394 | 43.47% | 2,356,016,344 |
| 2023-11-01 | 2023-10-30 | 8.923 | 257,602,125 | -577,916 | 43.51% | 2,298,541,843 |
| 2023-10-31 | 2023-10-27 | 8.172 | 258,180,041 | -13,402 | 43.61% | 2,109,822,877 |
| 2023-10-30 | 2023-10-26 | 7.785 | 258,193,443 | +40,206 | 43.61% | 2,010,138,297 |
| 2023-10-27 | 2023-10-25 | 7.841 | 258,153,237 | -3,441 | 43.61% | 2,024,079,358 |
| 2023-10-26 | 2023-10-24 | 7.741 | 258,156,678 | -9,961 | 43.61% | 1,998,448,651 |
| 2023-10-25 | 2023-10-20 | 7.686 | 258,166,639 | +54,332 | 43.61% | 1,984,270,942 |
| 2023-10-24 | 2023-10-19 | 7.719 | 258,112,307 | +117,721 | 43.60% | 1,992,404,438 |
| 2023-10-20 | 2023-10-18 | 7.874 | 257,994,586 | +66,647 | 43.58% | 2,031,382,629 |
| 2023-10-19 | 2023-10-17 | 8.061 | 257,927,939 | +308,247 | 43.57% | 2,079,279,444 |
| 2023-10-18 | 2023-10-16 | 7.664 | 257,619,692 | -18,111 | 43.52% | 1,974,377,255 |
| 2023-10-17 | 2023-10-13 | 7.553 | 257,637,803 | +39,663 | 43.52% | 1,946,064,816 |
| 2023-10-16 | 2023-10-12 | 7.675 | 257,598,140 | -279,632 | 43.51% | 1,977,056,768 |
| 2023-10-13 | 2023-10-11 | 7.255 | 257,877,772 | -10,142 | 43.56% | 1,870,987,521 |
| 2023-10-12 | 2023-10-10 | 6.968 | 257,887,914 | +70,814 | 43.56% | 1,797,016,069 |
| 2023-10-11 | 2023-10-09 | 6.924 | 257,817,100 | -87,657 | 43.55% | 1,785,134,206 |
| 2023-10-10 | 2023-10-06 | 7.068 | 257,904,757 | +9,056 | 43.56% | 1,822,766,082 |
| 2023-10-09 | 2023-10-05 | 7.068 | 257,895,701 | +54,332 | 43.56% | 1,822,702,078 |
| 2023-10-05 | 2023-10-03 | 7.178 | 257,841,369 | +4,166 | 43.55% | 1,850,791,802 |
| 2023-10-04 | 2023-09-29 | 7.377 | 257,837,203 | +1,086 | 43.55% | 1,902,013,766 |
| 2023-10-03 | 2023-09-28 | 7.046 | 257,836,117 | -21,008 | 43.55% | 1,816,586,335 |
| 2023-09-28 | 2023-09-26 | 7.023 | 257,857,125 | +13,583 | 43.56% | 1,811,039,255 |
| 2023-09-27 | 2023-09-25 | 7.167 | 257,843,542 | +11,772 | 43.55% | 1,847,960,004 |
| 2023-09-26 | 2023-09-22 | 7.399 | 257,831,770 | +13,583 | 43.55% | 1,907,668,220 |
| 2023-09-25 | 2023-09-21 | 7.333 | 257,818,187 | +4,528 | 43.55% | 1,890,485,025 |
| 2023-09-22 | 2023-09-20 | 7.620 | 257,813,659 | -9,961 | 43.55% | 1,964,475,539 |
| 2023-09-21 | 2023-09-19 | 7.752 | 257,823,620 | -29,702 | 43.55% | 1,998,717,551 |
| 2023-09-15 | 2023-09-13 | 7.520 | 257,853,322 | +9,056 | 43.56% | 1,939,150,225 |
| 2023-09-12 | 2023-09-07 | 7.399 | 257,844,266 | +11,228 | 43.55% | 1,907,760,676 |
| 2023-09-06 | 2023-09-04 | 7.233 | 257,833,038 | -5,614 | 43.55% | 1,864,968,402 |
| 2023-08-25 | 2023-08-23 | 6.979 | 257,838,652 | +14,489 | 43.55% | 1,799,520,143 |
| 2023-08-24 | 2023-08-22 | 7.012 | 257,824,163 | +181 | 43.55% | 1,807,960,567 |
| 2023-08-21 | 2023-08-17 | 7.101 | 257,823,982 | -363 | 43.55% | 1,830,736,737 |
| 2023-08-17 | 2023-08-15 | 7.288 | 257,824,345 | +19,379 | 43.55% | 1,879,141,443 |
| 2023-08-15 | 2023-08-11 | 7.476 | 257,804,966 | +18,111 | 43.55% | 1,927,398,690 |
| 2023-08-10 | 2023-08-08 | 7.631 | 257,786,855 | +18,111 | 43.54% | 1,967,118,069 |
| 2023-08-09 | 2023-08-07 | 7.730 | 257,768,744 | +18,110 | 43.54% | 1,992,598,997 |
| 2023-08-08 | 2023-08-04 | 7.984 | 257,750,634 | +9,056 | 43.54% | 2,057,925,514 |
| 2023-08-07 | 2023-08-03 | 8.006 | 257,741,578 | +905 | 43.54% | 2,063,545,749 |
| 2023-08-02 | 2023-07-31 | 8.293 | 257,740,673 | +363 | 43.54% | 2,137,541,264 |
| 2023-07-28 | 2023-07-26 | 7.741 | 257,740,310 | +9,055 | 43.54% | 1,995,225,453 |
| 2023-07-27 | 2023-07-25 | 7.399 | 257,731,255 | +135,288 | 43.53% | 1,906,924,521 |
| 2023-07-26 | 2023-07-24 | 7.322 | 257,595,967 | +7,607 | 43.51% | 1,886,010,906 |
| 2023-07-25 | 2023-07-21 | 7.344 | 257,588,360 | +141,807 | 43.51% | 1,891,644,367 |
| 2023-07-24 | 2023-07-20 | 7.255 | 257,446,553 | +14,489 | 43.49% | 1,867,858,887 |
| 2023-07-21 | 2023-07-19 | 7.288 | 257,432,064 | +10,142 | 43.48% | 1,876,282,320 |
| 2023-07-20 | 2023-07-18 | 7.355 | 257,421,922 | +14,489 | 43.48% | 1,893,264,841 |
| 2023-07-14 | 2023-07-12 | 7.399 | 257,407,433 | +36,221 | 43.48% | 1,904,528,598 |
| 2023-07-13 | 2023-07-11 | 7.498 | 257,371,212 | +9,056 | 43.47% | 1,929,840,223 |
| 2023-07-12 | 2023-07-10 | 7.487 | 257,362,156 | +37,851 | 43.47% | 1,926,930,239 |
| 2023-07-11 | 2023-07-07 | 7.432 | 257,324,305 | +30,427 | 43.47% | 1,912,438,529 |
| 2023-07-10 | 2023-07-06 | 7.587 | 257,293,878 | -22,639 | 43.46% | 1,951,990,959 |
| 2023-07-07 | 2023-07-05 | 7.730 | 257,316,517 | -65,199 | 43.46% | 1,989,103,201 |
| 2023-07-06 | 2023-07-04 | 7.565 | 257,381,716 | +86,389 | 43.48% | 1,946,972,761 |
| 2023-07-05 | 2023-07-03 | 7.432 | 257,295,327 | +5,433 | 43.46% | 1,912,223,164 |
| 2023-06-28 | 2023-06-26 | 7.255 | 257,289,894 | +90,554 | 43.46% | 1,866,722,274 |
| 2023-06-26 | 2023-06-21 | 7.465 | 257,199,340 | +1,087 | 43.44% | 1,920,030,634 |
| 2023-06-23 | 2023-06-20 | 7.465 | 257,198,253 | +5,433 | 43.44% | 1,920,022,519 |
| 2023-06-20 | 2023-06-16 | 7.918 | 257,192,820 | -133,296 | 43.44% | 2,036,430,571 |
| 2023-06-19 | 2023-06-15 | 7.741 | 257,326,116 | +31,332 | 43.47% | 1,992,019,085 |
| 2023-06-16 | 2023-06-14 | 7.322 | 257,294,784 | -84,759 | 43.46% | 1,883,805,769 |
| 2023-06-15 | 2023-06-13 | 7.233 | 257,379,543 | +3,623 | 43.48% | 1,861,688,163 |
| 2023-06-14 | 2023-06-12 | 7.068 | 257,375,920 | +61,939 | 43.47% | 1,819,028,477 |
| 2023-06-13 | 2023-06-09 | 7.211 | 257,313,981 | +15,937 | 43.46% | 1,855,530,841 |
| 2023-06-12 | 2023-06-08 | 7.211 | 257,298,044 | +18,111 | 43.46% | 1,855,415,917 |
| 2023-06-09 | 2023-06-07 | 7.288 | 257,279,933 | +9,055 | 43.46% | 1,875,173,520 |
| 2023-06-07 | 2023-06-05 | 7.266 | 257,270,878 | +13,584 | 43.46% | 1,869,425,379 |
| 2023-06-06 | 2023-06-02 | 7.211 | 257,257,294 | +45,277 | 43.45% | 1,855,122,063 |
| 2023-06-05 | 2023-06-01 | 7.167 | 257,212,017 | +47,450 | 43.45% | 1,843,433,875 |
| 2023-06-02 | 2023-05-31 | 7.244 | 257,164,567 | +29,702 | 43.44% | 1,862,973,088 |
| 2023-06-01 | 2023-05-30 | 7.167 | 257,134,865 | +72,443 | 43.43% | 1,842,880,928 |
| 2023-05-31 | 2023-05-29 | 7.200 | 257,062,422 | +219,141 | 43.42% | 1,850,878,041 |
| 2023-05-30 | 2023-05-25 | 7.377 | 256,843,281 | +84,759 | 43.38% | 1,894,681,801 |
| 2023-05-29 | 2023-05-24 | 7.399 | 256,758,522 | +20,646 | 43.37% | 1,899,727,379 |
| 2023-05-25 | 2023-05-23 | 7.410 | 256,737,876 | +9,056 | 43.37% | 1,902,409,807 |
| 2023-05-24 | 2023-05-22 | 7.443 | 256,728,820 | +5,252 | 43.37% | 1,910,847,961 |
| 2023-05-23 | 2023-05-19 | 7.366 | 256,723,568 | +36,221 | 43.36% | 1,890,963,674 |
| 2023-05-22 | 2023-05-18 | 7.333 | 256,687,347 | +135,832 | 43.36% | 1,882,192,995 |
| 2023-05-18 | 2023-05-16 | 7.565 | 256,551,515 | -25,899 | 43.34% | 1,940,692,677 |
| 2023-05-17 | 2023-05-15 | 7.553 | 256,577,414 | +27,166 | 43.34% | 1,938,055,177 |
| 2023-05-16 | 2023-05-12 | 7.509 | 256,550,248 | +111,201 | 43.34% | 1,926,517,523 |
| 2023-05-15 | 2023-05-11 | 7.697 | 256,439,047 | -40,025 | 43.32% | 1,973,824,541 |
| 2023-05-12 | 2023-05-10 | 7.719 | 256,479,072 | +27,166 | 43.32% | 1,979,797,272 |
| 2023-05-11 | 2023-05-09 | 7.531 | 256,451,906 | -30,245 | 43.32% | 1,931,443,098 |
| 2023-05-10 | 2023-05-08 | 7.708 | 256,482,151 | +31,694 | 43.32% | 1,976,988,677 |
| 2023-05-08 | 2023-05-04 | 7.631 | 256,450,457 | +67,191 | 43.32% | 1,956,920,293 |
| 2023-05-05 | 2023-05-03 | 7.796 | 256,383,266 | +54,333 | 43.31% | 1,998,876,622 |
| 2023-05-03 | 2023-04-28 | 7.807 | 256,328,933 | +14,488 | 43.30% | 2,001,283,688 |
| 2023-04-28 | 2023-04-26 | 7.730 | 256,314,445 | -47,450 | 43.30% | 1,981,357,003 |
| 2023-04-27 | 2023-04-25 | 7.565 | 256,361,895 | +111,563 | 43.30% | 1,939,258,290 |
| 2023-04-26 | 2023-04-24 | 7.907 | 256,250,332 | +36,221 | 43.28% | 2,026,138,230 |
| 2023-04-25 | 2023-04-21 | 8.006 | 256,214,111 | +99,067 | 43.28% | 2,051,316,453 |
| 2023-04-24 | 2023-04-20 | 8.139 | 256,115,044 | +99,609 | 43.26% | 2,084,462,993 |
| 2023-04-21 | 2023-04-19 | 8.227 | 256,015,435 | +58,679 | 43.24% | 2,106,269,962 |
| 2023-04-20 | 2023-04-18 | 8.349 | 255,956,756 | +18,111 | 43.23% | 2,136,879,363 |
| 2023-04-19 | 2023-04-17 | 8.293 | 255,938,645 | +128,044 | 43.23% | 2,122,596,361 |
| 2023-04-18 | 2023-04-14 | 8.636 | 255,810,601 | +15,394 | 43.21% | 2,209,107,770 |
| 2023-04-17 | 2023-04-13 | 8.746 | 255,795,207 | -124,965 | 43.21% | 2,237,222,592 |
| 2023-04-14 | 2023-04-12 | 8.647 | 255,920,172 | -124,965 | 43.23% | 2,212,880,150 |
| 2023-04-13 | 2023-04-11 | 8.592 | 256,045,137 | -115,547 | 43.25% | 2,199,823,012 |
| 2023-04-12 | 2023-04-06 | 8.503 | 256,160,684 | -131,846 | 43.27% | 2,178,185,243 |
| 2023-04-11 | 2023-04-04 | 8.404 | 256,292,530 | +9,055 | 43.29% | 2,153,833,944 |
| 2023-04-06 | 2023-04-03 | 8.371 | 256,283,475 | +37,127 | 43.29% | 2,145,267,343 |
| 2023-04-04 | 2023-03-31 | 8.260 | 256,246,348 | -485,189 | 43.28% | 2,116,658,985 |
| 2023-04-03 | 2023-03-30 | 7.774 | 256,731,537 | +1,877,731 | 43.37% | 1,995,921,664 |
| 2023-03-31 | 2023-03-29 | 8.790 | 254,853,806 | -9,961 | 43.05% | 2,240,246,480 |
| 2023-03-30 | 2023-03-28 | 8.868 | 254,863,767 | -24,269 | 43.05% | 2,260,035,470 |
| 2023-03-29 | 2023-03-27 | 8.735 | 254,888,036 | +249,024 | 43.05% | 2,226,473,582 |
| 2023-03-28 | 2023-03-24 | 8.989 | 254,639,012 | +140,722 | 43.01% | 2,288,974,516 |
| 2023-03-27 | 2023-03-23 | 8.801 | 254,498,290 | +100,334 | 42.99% | 2,239,931,834 |
| 2023-03-24 | 2023-03-22 | 8.879 | 254,397,956 | +180,746 | 42.97% | 2,258,714,180 |
| 2023-03-23 | 2023-03-21 | 9.033 | 254,217,210 | +4,527 | 42.94% | 2,296,412,297 |
| 2023-03-22 | 2023-03-20 | 8.923 | 254,212,683 | +672,637 | 42.94% | 2,268,298,403 |
| 2023-03-21 | 2023-03-17 | 9.574 | 253,540,046 | -118,264 | 42.83% | 2,427,489,021 |
| 2023-03-20 | 2023-03-16 | 9.387 | 253,658,310 | -75,522 | 42.85% | 2,381,001,299 |
| 2023-03-17 | 2023-03-15 | 9.552 | 253,733,832 | -350,445 | 42.86% | 2,423,740,378 |
| 2023-03-16 | 2023-03-14 | 9.387 | 254,084,277 | -958,787 | 42.92% | 2,384,999,702 |
| 2023-03-15 | 2023-03-13 | 8.912 | 255,043,064 | +21,189 | 43.08% | 2,272,891,288 |
| 2023-03-14 | 2023-03-10 | 8.890 | 255,021,875 | +60,672 | 43.08% | 2,267,069,984 |
| 2023-03-13 | 2023-03-09 | 8.834 | 254,961,203 | -689,299 | 43.07% | 2,252,452,798 |
| 2023-03-10 | 2023-03-08 | 8.636 | 255,650,502 | +262,970 | 43.18% | 2,207,725,200 |
| 2023-03-09 | 2023-03-07 | 8.581 | 255,387,532 | +396,627 | 43.14% | 2,191,352,896 |
| 2023-03-08 | 2023-03-06 | 8.978 | 254,990,905 | -288,687 | 43.07% | 2,289,321,822 |
| 2023-03-07 | 2023-03-03 | 8.923 | 255,279,592 | -137,642 | 43.12% | 2,277,818,259 |
| 2023-03-06 | 2023-03-02 | 8.724 | 255,417,234 | +188,353 | 43.14% | 2,228,275,580 |
| 2023-03-03 | 2023-03-01 | 8.724 | 255,228,881 | +553,286 | 43.11% | 2,226,632,377 |
| 2023-03-02 | 2023-02-28 | 8.945 | 254,675,595 | -568,681 | 43.02% | 2,278,053,716 |
| 2023-03-01 | 2023-02-27 | 8.349 | 255,244,276 | +14,851 | 43.11% | 2,130,931,156 |
| 2023-02-28 | 2023-02-24 | 8.415 | 255,229,425 | -42,560 | 43.11% | 2,147,718,339 |
| 2023-02-27 | 2023-02-23 | 8.503 | 255,271,985 | -12,678 | 43.12% | 2,170,628,459 |
| 2023-02-24 | 2023-02-22 | 8.492 | 255,284,663 | -201,935 | 43.12% | 2,167,917,124 |
| 2023-02-23 | 2023-02-21 | 8.614 | 255,486,598 | +15,213 | 43.16% | 2,200,667,036 |
| 2023-02-22 | 2023-02-20 | 8.360 | 255,471,385 | -127,320 | 43.15% | 2,135,648,397 |
| 2023-02-21 | 2023-02-17 | 8.194 | 255,598,705 | -15,394 | 43.17% | 2,094,373,656 |
| 2023-02-20 | 2023-02-16 | 8.238 | 255,614,099 | -82,404 | 43.18% | 2,105,790,898 |
| 2023-02-17 | 2023-02-15 | 8.238 | 255,696,503 | +108,665 | 43.19% | 2,106,469,756 |
| 2023-02-16 | 2023-02-14 | 8.371 | 255,587,838 | -174,226 | 43.17% | 2,139,444,388 |
| 2023-02-15 | 2023-02-13 | 8.393 | 255,762,064 | -168,069 | 43.20% | 2,146,551,598 |
| 2023-02-14 | 2023-02-10 | 8.481 | 255,930,133 | -84,758 | 43.23% | 2,170,572,290 |
| 2023-02-13 | 2023-02-09 | 8.525 | 256,014,891 | -234,173 | 43.24% | 2,182,599,940 |
| 2023-02-10 | 2023-02-08 | 8.614 | 256,249,064 | -80,050 | 43.28% | 2,207,234,636 |
| 2023-02-09 | 2023-02-07 | 8.592 | 256,329,114 | -470,701 | 43.30% | 2,202,262,813 |
| 2023-02-08 | 2023-02-06 | 8.172 | 256,799,815 | +284,521 | 43.38% | 2,098,543,801 |
| 2023-02-07 | 2023-02-03 | 9.011 | 256,515,294 | +286,333 | 43.33% | 2,311,506,051 |
| 2023-02-06 | 2023-02-02 | 9.365 | 256,228,961 | -503,300 | 43.28% | 2,399,471,964 |
| 2023-02-03 | 2023-02-01 | 8.823 | 256,732,261 | -1,048,980 | 43.37% | 2,265,264,072 |
| 2023-02-02 | 2023-01-31 | 7.951 | 257,781,241 | -76,971 | 43.54% | 2,049,629,762 |
| 2023-02-01 | 2023-01-30 | 8.017 | 257,858,212 | -99,247 | 43.56% | 2,067,327,109 |
| 2023-01-31 | 2023-01-27 | 8.061 | 257,957,459 | -88,200 | 43.57% | 2,079,517,418 |
| 2023-01-30 | 2023-01-26 | 8.017 | 258,045,659 | -293,395 | 43.59% | 2,068,829,928 |
| 2023-01-27 | 2023-01-20 | 7.675 | 258,339,054 | -75,160 | 43.64% | 1,982,743,257 |
| 2023-01-26 | 2023-01-19 | 7.642 | 258,414,214 | -23,544 | 43.65% | 1,974,759,013 |
| 2023-01-20 | 2023-01-18 | 7.553 | 258,437,758 | -484,827 | 43.65% | 1,952,107,269 |
| 2023-01-19 | 2023-01-17 | 7.620 | 258,922,585 | -184,731 | 43.74% | 1,972,925,277 |
| 2023-01-18 | 2023-01-16 | 7.874 | 259,107,316 | -33,505 | 43.77% | 2,040,143,977 |
| 2023-01-16 | 2023-01-12 | 7.885 | 259,140,821 | +54,333 | 43.77% | 2,043,269,509 |
| 2023-01-13 | 2023-01-11 | 8.028 | 259,086,488 | +203,928 | 43.76% | 2,080,035,691 |
| 2023-01-12 | 2023-01-10 | 8.128 | 258,882,560 | +98,341 | 43.73% | 2,104,128,316 |
| 2023-01-11 | 2023-01-09 | 8.371 | 258,784,219 | -568,499 | 43.71% | 2,166,200,275 |
| 2023-01-10 | 2023-01-06 | 7.344 | 259,352,718 | +40,750 | 43.81% | 1,904,601,233 |
| 2023-01-09 | 2023-01-05 | 7.598 | 259,311,968 | +3,079 | 43.80% | 1,970,165,054 |
| 2023-01-06 | 2023-01-04 | 7.542 | 259,308,889 | -23,907 | 43.80% | 1,955,823,771 |
| 2023-01-05 | 2023-01-03 | 7.288 | 259,332,796 | +20,103 | 43.81% | 1,890,135,722 |
| 2023-01-04 | 2022-12-30 | 7.178 | 259,312,693 | +54,333 | 43.80% | 1,861,353,002 |
| 2023-01-03 | 2022-12-29 | 7.200 | 259,258,360 | +67,915 | 43.79% | 1,866,689,039 |
| 2022-12-30 | 2022-12-28 | 7.266 | 259,190,445 | +44,372 | 43.78% | 1,883,373,663 |
| 2022-12-29 | 2022-12-23 | 7.410 | 259,146,073 | +14,489 | 43.77% | 1,920,254,380 |
| 2022-12-28 | 2022-12-22 | 7.487 | 259,131,584 | +4,527 | 43.77% | 1,940,178,357 |
| 2022-12-23 | 2022-12-21 | 7.410 | 259,127,057 | +9,056 | 43.77% | 1,920,113,472 |
| 2022-12-22 | 2022-12-20 | 7.443 | 259,118,001 | +75,522 | 43.77% | 1,928,630,778 |
| 2022-12-21 | 2022-12-19 | 7.741 | 259,042,479 | +105,405 | 43.76% | 2,005,305,835 |
| 2022-12-20 | 2022-12-16 | 8.393 | 258,937,074 | -21,914 | 43.74% | 2,173,198,720 |
| 2022-12-19 | 2022-12-15 | 8.216 | 258,958,988 | -122,248 | 43.74% | 2,127,627,215 |
| 2022-12-16 | 2022-12-14 | 8.282 | 259,081,236 | -7,245 | 43.76% | 2,145,797,998 |
| 2022-12-15 | 2022-12-13 | 8.426 | 259,088,481 | +9,599 | 43.76% | 2,183,052,875 |
| 2022-12-14 | 2022-12-12 | 8.625 | 259,078,882 | +40,750 | 43.76% | 2,234,470,679 |
| 2022-12-13 | 2022-12-09 | 8.139 | 259,038,132 | +21,733 | 43.76% | 2,108,253,352 |
| 2022-12-12 | 2022-12-08 | 8.812 | 259,016,399 | +15,394 | 43.75% | 2,282,557,700 |
| 2022-12-09 | 2022-12-07 | 8.890 | 259,001,005 | +122,791 | 43.75% | 2,302,443,287 |
| 2022-12-08 | 2022-12-06 | 8.492 | 258,878,214 | -105,405 | 43.73% | 2,198,434,119 |
| 2022-12-07 | 2022-12-05 | 8.150 | 258,983,619 | -418,360 | 43.75% | 2,110,669,669 |
| 2022-12-06 | 2022-12-02 | 7.288 | 259,401,979 | -330,161 | 43.82% | 1,890,639,959 |
| 2022-12-05 | 2022-12-01 | 7.079 | 259,732,140 | -275,828 | 43.87% | 1,838,549,535 |
| 2022-12-02 | 2022-11-30 | 7.046 | 260,007,968 | -178,210 | 43.92% | 1,831,888,127 |
| 2022-12-01 | 2022-11-29 | 6.935 | 260,186,178 | -73,349 | 43.95% | 1,804,411,047 |
| 2022-11-30 | 2022-11-28 | 6.769 | 260,259,527 | +5,433 | 43.96% | 1,761,808,588 |
| 2022-11-29 | 2022-11-25 | 6.626 | 260,254,094 | +78,601 | 43.96% | 1,724,409,602 |
| 2022-11-28 | 2022-11-24 | 6.648 | 260,175,493 | -89,648 | 43.95% | 1,729,635,098 |
| 2022-11-25 | 2022-11-23 | 6.626 | 260,265,141 | +69,545 | 43.96% | 1,724,482,798 |
| 2022-11-24 | 2022-11-22 | 7.101 | 260,195,596 | +15,576 | 43.95% | 1,847,576,912 |
| 2022-11-23 | 2022-11-21 | 7.034 | 260,180,020 | -112,106 | 43.95% | 1,830,227,123 |
| 2022-11-22 | 2022-11-18 | 7.266 | 260,292,126 | -280,718 | 43.97% | 1,891,378,885 |
| 2022-11-21 | 2022-11-17 | 6.957 | 260,572,844 | +179,840 | 44.01% | 1,812,847,678 |
| 2022-11-18 | 2022-11-16 | 6.935 | 260,393,004 | -41,111 | 43.98% | 1,805,845,402 |
| 2022-11-17 | 2022-11-15 | 6.747 | 260,434,115 | +155,572 | 43.99% | 1,757,238,442 |
| 2022-11-16 | 2022-11-14 | 6.615 | 260,278,543 | -200,487 | 43.96% | 1,721,697,312 |
| 2022-11-15 | 2022-11-11 | 5.444 | 260,479,030 | -6,520 | 44.00% | 1,418,114,499 |
| 2022-11-14 | 2022-11-10 | 5.290 | 260,485,550 | +11,229 | 44.00% | 1,377,877,987 |
| 2022-11-11 | 2022-11-09 | 5.400 | 260,474,321 | +2,716 | 44.00% | 1,406,583,070 |
| 2022-11-10 | 2022-11-08 | 5.290 | 260,471,605 | +13,583 | 44.00% | 1,377,804,223 |
| 2022-11-09 | 2022-11-07 | 5.422 | 260,458,022 | -6,338 | 44.00% | 1,412,247,590 |
| 2022-11-08 | 2022-11-04 | 5.223 | 260,464,360 | +18,110 | 44.00% | 1,360,507,872 |
| 2022-11-07 | 2022-11-03 | 5.179 | 260,446,250 | +4,528 | 43.99% | 1,348,908,724 |
| 2022-11-03 | 2022-11-01 | 4.980 | 260,441,722 | +12,678 | 43.99% | 1,297,115,688 |
| 2022-11-02 | 2022-10-31 | 4.804 | 260,429,044 | +4,527 | 43.99% | 1,251,037,378 |
| 2022-10-31 | 2022-10-27 | 5.058 | 260,424,517 | +21,733 | 43.99% | 1,317,161,286 |
| 2022-10-27 | 2022-10-25 | 5.014 | 260,402,784 | +22,458 | 43.99% | 1,305,548,734 |
| 2022-10-26 | 2022-10-24 | 4.914 | 260,380,326 | +6,520 | 43.98% | 1,279,557,449 |
| 2022-10-24 | 2022-10-20 | 5.190 | 260,373,806 | +2,716 | 43.98% | 1,351,408,858 |
| 2022-10-21 | 2022-10-19 | 5.268 | 260,371,090 | +4,528 | 43.98% | 1,371,521,918 |
| 2022-10-19 | 2022-10-17 | 5.168 | 260,366,562 | +1,811 | 43.98% | 1,345,620,744 |
| 2022-10-17 | 2022-10-13 | 4.704 | 260,364,751 | -15,394 | 43.98% | 1,224,851,389 |
| 2022-10-14 | 2022-10-12 | 4.583 | 260,380,145 | +38,395 | 43.98% | 1,193,294,320 |
| 2022-10-13 | 2022-10-11 | 4.627 | 260,341,750 | +24,268 | 43.98% | 1,204,618,295 |
| 2022-10-07 | 2022-10-05 | 4.870 | 260,317,482 | +4,528 | 43.97% | 1,267,749,758 |
| 2022-10-05 | 2022-09-30 | 4.638 | 260,312,954 | +26,261 | 43.97% | 1,207,359,720 |
| 2022-10-03 | 2022-09-29 | 4.594 | 260,286,693 | +22,638 | 43.97% | 1,195,740,415 |
| 2022-09-30 | 2022-09-28 | 4.638 | 260,264,055 | +4,528 | 43.96% | 1,207,132,922 |
| 2022-09-28 | 2022-09-26 | 4.572 | 260,259,527 | +6,339 | 43.96% | 1,189,867,464 |
| 2022-09-27 | 2022-09-23 | 4.495 | 260,253,188 | +23,182 | 43.96% | 1,169,720,441 |
| 2022-09-26 | 2022-09-22 | 4.495 | 260,230,006 | +19,922 | 43.96% | 1,169,616,249 |
| 2022-09-23 | 2022-09-21 | 4.428 | 260,210,084 | +21,733 | 43.95% | 1,152,285,528 |
| 2022-09-22 | 2022-09-20 | 4.737 | 260,188,351 | +9,598 | 43.95% | 1,232,641,408 |
| 2022-09-21 | 2022-09-19 | 4.638 | 260,178,753 | +58,498 | 43.95% | 1,206,737,282 |
| 2022-09-20 | 2022-09-16 | 4.771 | 260,120,255 | +30,245 | 43.94% | 1,240,936,418 |
| 2022-09-19 | 2022-09-15 | 5.047 | 260,090,010 | +9,961 | 43.93% | 1,312,597,230 |
| 2022-09-13 | 2022-09-08 | 5.113 | 260,080,049 | +27,167 | 43.93% | 1,329,779,524 |
| 2022-09-09 | 2022-09-07 | 5.223 | 260,052,882 | +9,055 | 43.93% | 1,358,358,560 |
| 2022-09-08 | 2022-09-06 | 5.245 | 260,043,827 | +22,639 | 43.93% | 1,364,054,650 |
| 2022-09-07 | 2022-09-05 | 5.323 | 260,021,188 | +204,847,084 | 43.92% | 1,384,036,006 |
| 2022-09-06 | 2022-09-02 | 5.488 | 55,174,104 | +12,678 | 9.32% | 302,819,118 |
| 2022-09-05 | 2022-09-01 | 5.555 | 55,161,426 | +7,606 | 9.32% | 306,404,460 |
| 2022-09-02 | 2022-08-31 | 5.522 | 55,153,820 | +2,717 | 9.32% | 304,535,001 |
| 2022-08-31 | 2022-08-29 | 5.709 | 55,151,103 | +250,654 | 9.32% | 314,873,678 |
| 2022-08-26 | 2022-08-24 | 5.753 | 54,900,449 | +5,433 | 9.27% | 315,867,710 |
| 2022-08-25 | 2022-08-23 | 5.853 | 54,895,016 | +2,717 | 9.27% | 321,292,359 |
| 2022-08-18 | 2022-08-16 | 5.731 | 54,892,299 | +4,527 | 9.27% | 314,608,455 |
| 2022-08-17 | 2022-08-15 | 5.687 | 54,887,772 | +21,733 | 9.27% | 312,157,981 |
| 2022-08-11 | 2022-08-09 | 5.798 | 54,866,039 | +4,528 | 9.27% | 318,093,301 |
| 2022-08-09 | 2022-08-05 | 5.798 | 54,861,511 | +5,433 | 9.27% | 318,067,050 |
| 2022-08-04 | 2022-08-02 | 5.488 | 54,856,078 | +4,528 | 9.27% | 301,073,655 |
| 2022-08-03 | 2022-08-01 | 5.588 | 54,851,550 | +6,701 | 9.27% | 306,500,391 |
| 2022-08-02 | 2022-07-29 | 5.742 | 54,844,849 | +9,961 | 9.26% | 314,942,159 |
| 2022-07-29 | 2022-07-27 | 5.753 | 54,834,888 | +7,244 | 9.26% | 315,490,507 |
| 2022-07-26 | 2022-07-22 | 6.007 | 54,827,644 | -3,079 | 9.26% | 329,374,593 |
| 2022-07-25 | 2022-07-21 | 6.063 | 54,830,723 | +7,245 | 9.26% | 332,420,600 |
| 2022-07-22 | 2022-07-20 | 6.239 | 54,823,478 | +4,527 | 9.26% | 342,063,428 |
| 2022-07-21 | 2022-07-19 | 6.272 | 54,818,951 | -77,695 | 9.26% | 343,851,298 |
| 2022-07-20 | 2022-07-18 | 6.526 | 54,896,646 | +6,339 | 9.27% | 358,281,929 |
| 2022-07-19 | 2022-07-15 | 6.460 | 54,890,307 | +1,811 | 9.27% | 354,603,598 |
| 2022-07-18 | 2022-07-14 | 6.626 | 54,888,496 | +45,639 | 9.27% | 363,683,999 |
| 2022-07-15 | 2022-07-13 | 6.626 | 54,842,857 | +41,655 | 9.26% | 363,381,600 |
| 2022-07-14 | 2022-07-12 | 6.847 | 54,801,202 | +14,489 | 9.26% | 375,209,120 |
| 2022-07-12 | 2022-07-08 | 7.366 | 54,786,713 | -3,623 | 9.25% | 403,545,669 |
| 2022-07-11 | 2022-07-07 | 7.266 | 54,790,336 | +18,111 | 9.25% | 398,126,852 |
| 2022-07-08 | 2022-07-06 | 7.509 | 54,772,225 | -163,722 | 9.25% | 411,302,082 |
| 2022-07-07 | 2022-07-05 | 7.741 | 54,935,947 | -35,859 | 9.28% | 425,271,467 |
| 2022-07-06 | 2022-07-04 | 7.819 | 54,971,806 | -55,419 | 9.29% | 429,798,480 |
| 2022-07-05 | 2022-06-30 | 8.006 | 55,027,225 | -622,832 | 9.29% | 440,562,198 |
| 2022-07-04 | 2022-06-29 | 7.929 | 55,650,057 | -20,646 | 9.40% | 441,246,903 |
| 2022-06-30 | 2022-06-28 | 8.117 | 55,670,703 | -11,410 | 9.40% | 451,861,830 |
| 2022-06-29 | 2022-06-27 | 8.006 | 55,682,113 | -167,525 | 9.41% | 445,805,401 |
| 2022-06-28 | 2022-06-24 | 7.785 | 55,849,638 | -625,729 | 9.43% | 434,811,570 |
| 2022-06-27 | 2022-06-23 | 7.023 | 56,475,367 | -32,781 | 9.54% | 396,650,302 |
| 2022-06-23 | 2022-06-21 | 7.277 | 56,508,148 | -160,824 | 9.55% | 411,233,135 |
| 2022-06-22 | 2022-06-20 | 6.792 | 56,668,972 | -205,377 | 9.57% | 384,868,230 |
| 2022-06-21 | 2022-06-17 | 5.919 | 56,874,349 | -90,554 | 9.61% | 336,645,521 |
| 2022-06-20 | 2022-06-16 | 5.566 | 56,964,903 | +2,717 | 9.62% | 317,051,280 |
| 2022-06-17 | 2022-06-15 | 5.345 | 56,962,186 | +2,716 | 9.62% | 304,455,358 |
| 2022-06-16 | 2022-06-14 | 5.279 | 56,959,470 | -17,205 | 9.62% | 300,666,781 |
| 2022-06-10 | 2022-06-08 | 5.466 | 56,976,675 | +3,622 | 9.62% | 311,454,000 |
| 2022-06-08 | 2022-06-06 | 5.466 | 56,973,053 | +31,694 | 9.62% | 311,434,201 |
| 2022-06-07 | 2022-06-02 | 5.798 | 56,941,359 | -306,797 | 9.62% | 330,125,250 |
| 2022-06-06 | 2022-06-01 | 5.742 | 57,248,156 | -9,055,416 | 9.67% | 328,742,958 |
| 2022-06-02 | 2022-05-31 | 5.820 | 66,303,572 | +3,803 | 11.20% | 385,868,346 |
| 2022-05-27 | 2022-05-25 | 5.466 | 66,299,769 | +2,717 | 11.20% | 362,417,221 |
| 2022-05-24 | 2022-05-20 | 5.588 | 66,297,052 | +20,827 | 11.20% | 370,455,755 |
| 2022-05-23 | 2022-05-19 | 5.522 | 66,276,225 | -9,055 | 11.20% | 365,948,002 |
| 2022-05-16 | 2022-05-12 | 5.566 | 66,285,280 | +13,583 | 11.20% | 368,925,983 |
| 2022-05-13 | 2022-05-11 | 5.687 | 66,271,697 | +48,899 | 11.19% | 376,900,690 |
| 2022-05-12 | 2022-05-10 | 5.610 | 66,222,798 | +36,765 | 11.19% | 371,503,449 |
| 2022-05-11 | 2022-05-06 | 5.665 | 66,186,033 | +26,442 | 11.18% | 374,951,701 |
| 2022-05-10 | 2022-05-05 | 5.864 | 66,159,591 | +29,521 | 11.18% | 387,952,848 |
| 2022-05-06 | 2022-05-04 | 5.588 | 66,130,070 | +1,811 | 11.17% | 369,522,690 |
| 2022-05-03 | 2022-04-28 | 5.279 | 66,128,259 | -18,111 | 11.17% | 349,065,235 |
| 2022-04-29 | 2022-04-27 | 5.245 | 66,146,370 | -44,190 | 11.17% | 346,969,450 |
| 2022-04-28 | 2022-04-26 | 5.179 | 66,190,560 | +4,527 | 11.18% | 342,815,548 |
| 2022-04-27 | 2022-04-25 | 5.091 | 66,186,033 | +23,907 | 11.18% | 336,944,901 |
| 2022-04-25 | 2022-04-21 | 5.345 | 66,162,126 | +1,811 | 11.18% | 353,627,822 |
| 2022-04-22 | 2022-04-20 | 5.356 | 66,160,315 | -32,962 | 11.18% | 354,348,758 |
| 2022-04-21 | 2022-04-19 | 5.389 | 66,193,277 | -227,653 | 11.18% | 356,718,240 |
| 2022-04-20 | 2022-04-14 | 5.422 | 66,420,930 | +3,079 | 11.22% | 360,145,553 |
| 2022-04-14 | 2022-04-12 | 5.400 | 66,417,851 | +7,606 | 11.22% | 358,661,938 |
| 2022-04-11 | 2022-04-07 | 5.345 | 66,410,245 | -18,111 | 11.22% | 354,953,985 |
| 2022-04-08 | 2022-04-06 | 5.477 | 66,428,356 | +8,875 | 11.22% | 363,853,698 |
| 2022-04-07 | 2022-04-04 | 5.588 | 66,419,481 | +4,527 | 11.22% | 371,139,866 |
| 2022-04-06 | 2022-04-01 | 5.566 | 66,414,954 | +46,726 | 11.22% | 369,647,714 |
| 2022-04-04 | 2022-03-31 | 5.345 | 66,368,228 | +6,520 | 11.21% | 354,729,410 |
| 2022-03-30 | 2022-03-28 | 5.555 | 66,361,708 | -18,111 | 11.21% | 368,618,521 |
| 2022-03-28 | 2022-03-24 | 5.798 | 66,379,819 | -9,055 | 11.21% | 384,846,002 |
| 2022-03-23 | 2022-03-21 | 6.118 | 66,388,874 | +10,685 | 11.21% | 406,159,560 |
| 2022-03-22 | 2022-03-18 | 5.963 | 66,378,189 | -34,410 | 11.21% | 395,831,882 |
| 2022-03-16 | 2022-03-14 | 5.014 | 66,412,599 | +148,871 | 11.22% | 332,964,507 |
| 2022-03-15 | 2022-03-11 | 5.753 | 66,263,728 | +122,248 | 11.19% | 381,245,917 |
| 2022-03-09 | 2022-03-07 | 5.908 | 66,141,480 | -362,217 | 11.17% | 390,768,279 |
| 2022-03-08 | 2022-03-04 | 6.195 | 66,503,697 | +63,388 | 11.23% | 412,002,890 |
| 2022-03-07 | 2022-03-03 | 6.493 | 66,440,309 | +125,870 | 11.22% | 431,420,305 |
| 2022-03-04 | 2022-03-02 | 6.692 | 66,314,439 | -7,367,486 | 11.20% | 443,784,711 |
| 2022-03-03 | 2022-03-01 | 6.803 | 73,681,925 | +81,499 | 12.45% | 501,225,650 |
| 2022-03-02 | 2022-02-28 | 6.968 | 73,600,426 | +201,936 | 12.43% | 512,862,918 |
| 2022-03-01 | 2022-02-25 | 7.277 | 73,398,490 | -18,111 | 12.40% | 534,151,131 |
| 2022-02-28 | 2022-02-24 | 7.123 | 73,416,601 | +337,224 | 12.40% | 522,932,460 |
| 2022-02-25 | 2022-02-23 | 7.355 | 73,079,377 | +90,554 | 12.34% | 537,477,982 |
| 2022-02-24 | 2022-02-22 | 7.222 | 72,988,823 | +11,772 | 12.33% | 527,139,695 |
| 2022-02-23 | 2022-02-21 | 7.333 | 72,977,051 | +99,609 | 12.33% | 535,113,615 |
| 2022-02-22 | 2022-02-18 | 7.421 | 72,877,442 | +190,707 | 12.31% | 540,821,571 |
| 2022-02-21 | 2022-02-17 | 7.609 | 72,686,735 | +19,017 | 12.28% | 553,052,036 |
| 2022-02-18 | 2022-02-16 | 7.686 | 72,667,718 | +13,583 | 12.27% | 558,524,687 |
| 2022-02-16 | 2022-02-14 | 7.785 | 72,654,135 | +19,379 | 12.27% | 565,641,240 |
| 2022-02-15 | 2022-02-11 | 7.697 | 72,634,756 | +150,319 | 12.27% | 559,073,455 |
| 2022-02-14 | 2022-02-10 | 8.006 | 72,484,437 | -7,606 | 12.24% | 580,329,154 |
| 2022-02-11 | 2022-02-09 | 8.150 | 72,492,043 | -9,055 | 12.24% | 590,797,043 |
| 2022-02-10 | 2022-02-08 | 7.686 | 72,501,098 | -112,288 | 12.25% | 557,244,044 |
| 2022-02-09 | 2022-02-07 | 7.399 | 72,613,386 | +708,496 | 12.27% | 537,258,263 |
| 2022-02-08 | 2022-02-04 | 7.653 | 71,904,890 | +110,838 | 12.15% | 550,279,423 |
| 2022-02-07 | 2022-01-31 | 7.807 | 71,794,052 | +427,778 | 12.13% | 560,530,813 |
| 2022-02-04 | 2022-01-27 | 8.271 | 71,366,274 | +223,307 | 12.05% | 590,291,396 |
| 2022-01-28 | 2022-01-26 | 8.492 | 71,142,967 | +43,285 | 12.02% | 604,157,158 |
| 2022-01-27 | 2022-01-25 | 8.481 | 71,099,682 | +156,477 | 12.01% | 603,004,413 |
| 2022-01-26 | 2022-01-24 | 8.547 | 70,943,205 | -29,158 | 11.98% | 606,377,918 |
| 2022-01-25 | 2022-01-21 | 8.790 | 70,972,363 | +18,056,499 | 11.99% | 623,869,774 |
| 2022-01-24 | 2022-01-20 | 8.393 | 52,915,864 | +54,332 | 8.94% | 444,110,556 |
| 2022-01-21 | 2022-01-19 | 8.304 | 52,861,532 | +1,087 | 8.93% | 438,984,512 |
| 2022-01-20 | 2022-01-18 | 8.282 | 52,860,445 | +178,391 | 8.93% | 437,807,997 |
| 2022-01-19 | 2022-01-17 | 8.349 | 52,682,054 | -974,181 | 8.90% | 439,821,147 |
| 2022-01-18 | 2022-01-14 | 7.642 | 53,656,235 | -13,583 | 9.06% | 410,032,142 |
| 2022-01-17 | 2022-01-13 | 7.288 | 53,669,818 | +101,964 | 9.07% | 391,170,117 |
| 2022-01-14 | 2022-01-12 | 6.990 | 53,567,854 | +83,309 | 9.05% | 374,454,945 |
| 2022-01-13 | 2022-01-11 | 6.792 | 53,484,545 | -230,550 | 9.03% | 363,241,143 |
| 2022-01-12 | 2022-01-10 | 6.604 | 53,715,095 | -110,839 | 9.07% | 354,722,833 |
| 2022-01-11 | 2022-01-07 | 6.582 | 53,825,934 | -107,216 | 9.09% | 354,265,978 |
| 2022-01-10 | 2022-01-06 | 6.560 | 53,933,150 | +249,930 | 9.11% | 353,780,461 |
| 2022-01-07 | 2022-01-05 | 6.593 | 53,683,220 | -125,871 | 9.07% | 353,919,507 |
| 2022-01-06 | 2022-01-04 | 6.515 | 53,809,091 | +119,713 | 9.09% | 350,589,802 |
| 2022-01-05 | 2022-01-03 | 6.571 | 53,689,378 | +75,341 | 9.07% | 352,774,309 |
| 2022-01-04 | 2021-12-31 | 6.736 | 53,614,037 | -362 | 9.06% | 361,160,260 |
| 2022-01-03 | 2021-12-29 | 6.239 | 53,614,399 | +514,891 | 9.06% | 334,519,548 |
| 2021-12-30 | 2021-12-28 | 6.361 | 53,099,508 | +135,469 | 8.97% | 337,757,182 |
| 2021-12-29 | 2021-12-24 | 6.582 | 52,964,039 | +1,842,958 | 8.95% | 348,593,246 |
| 2021-12-28 | 2021-12-22 | 6.405 | 51,121,081 | +284,521 | 8.64% | 327,430,879 |
| 2021-12-23 | 2021-12-21 | 6.250 | 50,836,560 | +167,344 | 8.59% | 317,749,004 |
| 2021-12-22 | 2021-12-20 | 5.864 | 50,669,216 | +559,263 | 8.56% | 297,118,927 |
| 2021-12-21 | 2021-12-17 | 6.030 | 50,109,953 | +452,589 | 8.46% | 302,140,018 |
| 2021-12-20 | 2021-12-16 | 6.184 | 49,657,364 | +75,885 | 8.39% | 307,088,322 |
| 2021-12-17 | 2021-12-15 | 6.140 | 49,581,479 | +798,687 | 8.38% | 304,428,902 |
| 2021-12-16 | 2021-12-14 | 6.206 | 48,782,792 | +762,829 | 8.24% | 302,757,270 |
| 2021-12-15 | 2021-12-13 | 6.295 | 48,019,963 | +515,434 | 8.11% | 302,265,297 |
| 2021-12-14 | 2021-12-10 | 6.328 | 47,504,529 | +1,445,063 | 8.02% | 300,594,653 |
| 2021-12-13 | 2021-12-09 | 6.526 | 46,059,466 | +972,552 | 7.78% | 300,606,240 |
| 2021-12-10 | 2021-12-08 | 6.195 | 45,086,914 | +719,724 | 7.62% | 279,321,898 |
| 2021-12-09 | 2021-12-07 | 6.030 | 44,367,190 | +527,387 | 7.49% | 267,513,792 |
| 2021-12-08 | 2021-12-06 | 6.018 | 43,839,803 | +819,516 | 7.41% | 263,849,763 |
| 2021-12-07 | 2021-12-03 | 6.173 | 43,020,287 | +44,009 | 7.27% | 265,568,599 |
| 2021-12-06 | 2021-12-02 | 5.908 | 42,976,278 | +116,634 | 7.26% | 253,906,719 |
| 2021-12-03 | 2021-12-01 | 5.776 | 42,859,644 | +2,590,935 | 7.24% | 247,537,990 |
| 2021-12-02 | 2021-11-30 | 6.284 | 40,268,709 | +1,457,922 | 6.80% | 253,029,749 |
| 2021-12-01 | 2021-11-29 | 6.482 | 38,810,787 | +1,343,462 | 6.56% | 251,583,505 |
| 2021-11-30 | 2021-11-26 | 6.284 | 37,467,325 | +770,978 | 6.33% | 235,427,161 |
| 2021-11-29 | 2021-11-25 | 6.328 | 36,696,347 | +99,790 | 6.20% | 232,203,664 |
| 2021-11-26 | 2021-11-24 | 5.985 | 36,596,557 | +742,182 | 6.18% | 219,043,882 |
| 2021-11-25 | 2021-11-23 | 6.030 | 35,854,375 | +276,190 | 6.06% | 216,185,425 |
| 2021-11-24 | 2021-11-22 | 6.129 | 35,578,185 | +973,095 | 6.01% | 218,056,172 |
| 2021-11-23 | 2021-11-19 | 5.974 | 34,605,090 | +1,026,522 | 5.85% | 206,742,070 |
| 2021-11-22 | 2021-11-18 | 5.886 | 33,578,568 | +842,516 | 5.67% | 197,642,797 |
| 2021-11-19 | 2021-11-17 | 6.007 | 32,736,052 | +582,082 | 5.53% | 196,660,353 |
| 2021-11-18 | 2021-11-16 | 5.511 | 32,153,970 | +34,954 | 5.43% | 177,184,921 |
| 2021-11-17 | 2021-11-15 | 5.566 | 32,119,016 | +252,284 | 5.43% | 178,765,777 |
| 2021-11-16 | 2021-11-12 | 5.544 | 31,866,732 | +602,185 | 5.38% | 176,657,816 |
| 2021-11-15 | 2021-11-11 | 5.787 | 31,264,547 | +422,888 | 5.28% | 180,915,193 |
| 2021-11-12 | 2021-11-10 | 5.378 | 30,841,659 | +607,800 | 5.21% | 165,866,356 |
| 2021-11-11 | 2021-11-09 | 5.179 | 30,233,859 | +1,889,865 | 5.11% | 156,587,842 |
| 2021-11-10 | 2021-11-08 | 5.234 | 28,343,994 | +2,080,753 | 4.79% | 148,364,843 |
| 2021-11-09 | 2021-11-05 | 4.638 | 26,263,241 | +1,186,622 | 4.44% | 121,811,761 |
| 2021-11-08 | 2021-11-04 | 4.749 | 25,076,619 | +2,524,106 | 4.24% | 119,077,319 |
| 2021-11-05 | 2021-11-03 | 4.362 | 22,552,513 | -1,298,546 | 3.81% | 98,374,752 |
| 2021-11-02 | 2021-10-29 | 4.020 | 23,851,059 | -123,878 | 4.03% | 95,873,959 |
| 2021-11-01 | 2021-10-28 | 4.196 | 23,974,937 | -2,270,736 | 4.05% | 100,608,039 |
| 2021-10-22 | 2021-10-20 | 4.793 | 26,245,673 | +1,630 | 4.43% | 125,787,955 |
| 2021-10-20 | 2021-10-18 | 4.484 | 26,244,043 | -9,056 | 4.43% | 117,665,295 |
| 2021-10-12 | 2021-10-08 | 4.859 | 26,253,099 | +74,255 | 4.43% | 127,563,041 |
| 2021-10-08 | 2021-10-06 | 4.804 | 26,178,844 | +324,002 | 4.42% | 125,756,758 |
| 2021-10-07 | 2021-10-05 | 4.870 | 25,854,842 | +177,668 | 4.37% | 125,913,440 |
| 2021-10-06 | 2021-10-04 | 4.826 | 25,677,174 | +179,297 | 4.34% | 123,913,971 |
| 2021-10-04 | 2021-09-29 | 4.848 | 25,497,877 | +169,698 | 4.31% | 123,611,864 |
| 2021-09-30 | 2021-09-28 | 4.958 | 25,328,179 | +395,179 | 4.28% | 125,586,200 |
| 2021-09-29 | 2021-09-27 | 5.025 | 24,933,000 | +290,860 | 4.21% | 125,278,789 |
| 2021-09-28 | 2021-09-24 | 5.179 | 24,642,140 | +375,256 | 4.16% | 127,627,092 |
| 2021-09-27 | 2021-09-23 | 5.179 | 24,266,884 | +406,407 | 4.10% | 125,683,559 |
| 2021-09-24 | 2021-09-21 | 5.036 | 23,860,477 | +313,680 | 4.03% | 120,153,265 |
| 2021-09-23 | 2021-09-20 | 4.892 | 23,546,797 | +256,992 | 3.98% | 115,193,289 |
| 2021-09-21 | 2021-09-17 | 5.091 | 23,289,805 | +501,852 | 3.93% | 118,565,514 |
| 2021-09-20 | 2021-09-16 | 4.936 | 22,787,953 | +437,376 | 3.85% | 112,487,548 |
| 2021-09-17 | 2021-09-15 | 5.036 | 22,350,577 | +376,705 | 3.78% | 112,549,921 |
| 2021-09-16 | 2021-09-14 | 5.245 | 21,973,872 | +349,358 | 3.71% | 115,263,502 |
| 2021-09-15 | 2021-09-13 | 5.201 | 21,624,514 | +855,375 | 3.65% | 112,475,744 |
| 2021-09-14 | 2021-09-10 | 5.157 | 20,769,139 | +671,731 | 3.51% | 107,109,252 |
| 2021-09-13 | 2021-09-09 | 4.715 | 20,097,408 | -906 | 3.39% | 94,767,525 |
| 2021-09-07 | 2021-09-03 | 6.018 | 20,098,314 | +18,111 | 3.39% | 120,961,661 |
| 2021-09-06 | 2021-09-02 | 6.007 | 20,080,203 | -4,890 | 3.39% | 120,630,912 |
| 2021-08-31 | 2021-08-27 | 5.809 | 20,085,093 | +85,121 | 3.39% | 116,667,852 |
| 2021-08-30 | 2021-08-26 | 5.742 | 19,999,972 | +479,937 | 3.38% | 114,848,240 |
| 2021-08-25 | 2021-08-23 | 5.632 | 19,520,035 | +635,147 | 3.30% | 109,936,620 |
| 2021-08-24 | 2021-08-20 | 5.963 | 18,884,888 | -484,465 | 3.19% | 112,615,919 |
| 2021-08-17 | 2021-08-13 | 6.460 | 19,369,353 | +8,331 | 3.27% | 125,130,331 |
| 2021-08-16 | 2021-08-12 | 6.493 | 19,361,022 | +30,064 | 3.27% | 125,717,929 |
| 2021-08-13 | 2021-08-11 | 6.526 | 19,330,958 | +184,187 | 3.27% | 126,163,134 |
| 2021-08-10 | 2021-08-06 | 6.515 | 19,146,771 | +362,217 | 3.23% | 124,749,601 |
| 2021-08-09 | 2021-08-05 | 6.626 | 18,784,554 | +416,549 | 3.17% | 124,463,999 |
| 2021-08-06 | 2021-08-04 | 6.803 | 18,368,005 | +110,295 | 3.10% | 124,949,440 |
| 2021-08-04 | 2021-08-02 | 6.803 | 18,257,710 | +139,997 | 3.08% | 124,199,151 |
| 2021-08-03 | 2021-07-30 | 6.615 | 18,117,713 | +172,053 | 3.06% | 119,845,522 |
| 2021-08-02 | 2021-07-29 | 6.836 | 17,945,660 | +72,805 | 3.03% | 122,670,941 |
| 2021-07-30 | 2021-07-28 | 6.582 | 17,872,855 | +1,035,396 | 3.02% | 117,633,713 |
| 2021-07-29 | 2021-07-27 | 6.626 | 16,837,459 | +760,655 | 2.84% | 111,562,802 |
| 2021-07-28 | 2021-07-26 | 7.366 | 16,076,804 | +653,439 | 2.72% | 118,417,848 |
| 2021-07-27 | 2021-07-23 | 7.774 | 15,423,365 | +112,468 | 2.61% | 119,906,688 |
| 2021-07-26 | 2021-07-22 | 7.763 | 15,310,897 | +253,552 | 2.59% | 118,863,242 |
| 2021-07-23 | 2021-07-21 | 7.796 | 15,057,345 | +54,332 | 2.54% | 117,393,679 |
| 2021-07-22 | 2021-07-20 | 7.830 | 15,003,013 | +189,440 | 2.53% | 117,467,123 |
| 2021-07-21 | 2021-07-19 | 7.962 | 14,813,573 | +552,380 | 2.50% | 117,946,946 |
| 2021-07-20 | 2021-07-16 | 8.061 | 14,261,193 | -4,528 | 2.41% | 114,966,240 |
| 2021-07-19 | 2021-07-15 | 8.338 | 14,265,721 | -9,055 | 2.41% | 118,941,193 |
| 2021-07-16 | 2021-07-14 | 8.459 | 14,274,776 | +13,583 | 2.41% | 120,750,707 |
| 2021-07-15 | 2021-07-13 | 8.514 | 14,261,193 | +9,055 | 2.41% | 121,423,248 |
| 2021-07-14 | 2021-07-12 | 8.757 | 14,252,138 | -145,973 | 2.41% | 124,808,688 |
| 2021-07-13 | 2021-07-09 | 8.603 | 14,398,111 | +9,056 | 2.43% | 123,861,001 |
| 2021-07-12 | 2021-07-08 | 8.669 | 14,389,055 | +9,055 | 2.43% | 124,736,496 |
| 2021-07-09 | 2021-07-07 | 9.111 | 14,380,000 | +4,528 | 2.43% | 131,010,000 |
| 2021-07-08 | 2021-07-06 | 9.155 | 14,375,472 | -1,268 | 2.43% | 131,603,747 |
| 2021-07-07 | 2021-07-05 | 9.276 | 14,376,740 | -18,097,248 | 2.43% | 133,361,760 |
| 2021-07-06 | 2021-07-02 | 9.497 | 32,473,988 | +45,277 | 5.49% | 308,408,038 |
| 2021-07-05 | 2021-06-30 | 9.464 | 32,428,711 | -23,001 | 5.48% | 306,903,697 |
| 2021-07-02 | 2021-06-29 | 9.585 | 32,451,712 | +18,111 | 5.48% | 311,063,426 |
| 2021-06-30 | 2021-06-28 | 9.111 | 32,433,601 | +6,069,302 | 5.48% | 295,488,600 |
| 2021-06-29 | 2021-06-25 | 8.823 | 26,364,299 | +23,001 | 4.45% | 232,624,054 |
| 2021-06-28 | 2021-06-24 | 7.907 | 26,341,298 | +3,581,416 | 4.45% | 208,277,236 |
| 2021-06-23 | 2021-06-21 | 8.006 | 22,759,882 | +2,587,314 | 3.84% | 182,221,503 |
| 2021-06-22 | 2021-06-18 | 7.863 | 20,172,568 | +3,167,584 | 3.41% | 158,610,814 |
| 2021-06-21 | 2021-06-17 | 7.741 | 17,004,984 | +1,741,538 | 2.87% | 131,639,389 |
| 2021-06-18 | 2021-06-16 | 7.796 | 15,263,446 | +1,266,852 | 2.58% | 119,000,533 |
| 2021-06-17 | 2021-06-15 | 7.984 | 13,996,594 | +844,508 | 2.36% | 111,751,220 |
| 2021-06-16 | 2021-06-11 | 8.216 | 13,152,086 | -1,449 | 2.22% | 108,058,563 |
| 2021-06-04 | 2021-06-02 | 8.260 | 13,153,535 | +4,528 | 2.22% | 108,651,492 |
| 2021-05-31 | 2021-05-27 | 8.415 | 13,149,007 | +1,985,672 | 2.22% | 110,646,974 |
| 2021-05-28 | 2021-05-26 | 8.172 | 11,163,335 | +3,427,293 | 1.89% | 91,225,718 |
| 2021-05-27 | 2021-05-25 | 7.874 | 7,736,042 | +606,532 | 1.31% | 60,911,593 |
| 2021-05-04 | 2021-04-30 | 7.973 | 7,129,510 | -2,898 | 1.20% | 56,844,505 |
| 2021-05-03 | 2021-04-29 | 9.188 | 7,132,408 | +25,537 | 1.20% | 65,531,652 |
| 2021-04-30 | 2021-04-28 | 9.276 | 7,106,871 | +1,000,985 | 1.20% | 65,924,877 |
| 2021-04-27 | 2021-04-23 | 9.718 | 6,105,886 | +596,933 | 1.03% | 59,336,643 |
| 2021-04-26 | 2021-04-22 | 9.707 | 5,508,953 | +549,664 | 0.93% | 53,474,847 |
| 2021-04-23 | 2021-04-21 | 9.773 | 4,959,289 | +1,051,334 | 0.84% | 48,467,911 |
| 2021-04-22 | 2021-04-20 | 9.696 | 3,907,955 | +3,141,686 | 0.66% | 37,890,966 |
| 2021-04-21 | 2021-04-19 | 9.453 | 766,269 | -29,883 | 0.13% | 7,243,469 |
| 2021-04-19 | 2021-04-15 | 9.188 | 796,152 | +29,883 | 0.13% | 7,314,943 |
| 2021-04-14 | 2021-04-12 | 9.155 | 766,269 | -40,750 | 0.13% | 7,014,996 |
| 2021-03-29 | 2021-03-25 | 9.486 | 807,019 | +1,268 | 0.14% | 7,655,411 |
| 2021-03-11 | 2021-03-09 | 9.453 | 805,751 | +4,528 | 0.14% | 7,616,689 |
| 2021-03-08 | 2021-03-04 | 10.215 | 801,223 | -58,317 | 0.14% | 8,184,398 |
| 2021-03-05 | 2021-03-03 | 10.557 | 859,540 | +8,150 | 0.15% | 9,074,351 |
| 2021-03-04 | 2021-03-02 | 10.403 | 851,390 | -9,961 | 0.14% | 8,856,682 |
| 2021-03-03 | 2021-03-01 | 10.358 | 861,351 | -18,111 | 0.15% | 8,922,255 |
| 2021-03-02 | 2021-02-26 | 10.005 | 879,462 | +18,111 | 0.15% | 8,799,072 |
| 2021-03-01 | 2021-02-25 | 10.160 | 861,351 | +19,016 | 0.15% | 8,751,039 |
| 2021-02-26 | 2021-02-24 | 9.939 | 842,335 | +11,772 | 0.14% | 8,371,802 |
| 2021-02-25 | 2021-02-23 | 10.491 | 830,563 | -81,498 | 0.14% | 8,713,403 |
| 2021-02-24 | 2021-02-22 | 10.889 | 912,061 | +109,932 | 0.15% | 9,930,987 |
| 2021-02-23 | 2021-02-19 | 9.652 | 802,129 | -1,267 | 0.14% | 7,741,895 |
| 2021-02-19 | 2021-02-17 | 9.265 | 803,396 | +4,889 | 0.14% | 7,443,604 |
| 2021-02-18 | 2021-02-16 | 9.055 | 798,507 | -362 | 0.13% | 7,230,764 |
| 2021-02-17 | 2021-02-11 | 8.812 | 798,869 | -81,136 | 0.13% | 7,039,958 |
| 2021-02-16 | 2021-02-09 | 8.812 | 880,005 | -1,268 | 0.15% | 7,754,961 |
| 2021-02-08 | 2021-02-04 | 9.409 | 881,273 | +1,268 | 0.15% | 8,291,664 |
| 2021-02-03 | 2021-02-01 | 9.320 | 880,005 | +3,984 | 0.15% | 8,201,989 |
| 2021-01-29 | 2021-01-27 | 10.226 | 876,021 | +8,150 | 0.15% | 8,958,125 |
| 2021-01-28 | 2021-01-26 | 10.104 | 867,871 | +18,111 | 0.15% | 8,769,360 |
| 2021-01-27 | 2021-01-25 | 10.546 | 849,760 | +4,528 | 0.14% | 8,961,718 |
| 2021-01-26 | 2021-01-22 | 10.933 | 845,232 | -9,056 | 0.14% | 9,240,655 |
| 2021-01-25 | 2021-01-21 | 10.822 | 854,288 | -362 | 0.14% | 9,245,321 |
| 2021-01-20 | 2021-01-18 | 9.784 | 854,650 | -22,095 | 0.14% | 8,362,067 |
| 2021-01-19 | 2021-01-15 | 9.387 | 876,745 | +34,410 | 0.15% | 8,229,697 |
| 2021-01-08 | 2021-01-06 | 10.369 | 842,335 | +5,433 | 0.14% | 8,734,580 |
| 2021-01-06 | 2021-01-04 | 10.138 | 836,902 | +1,812 | 0.14% | 8,484,161 |
| 2021-01-04 | 2020-12-29 | 9.950 | 835,090 | +162,997 | 0.14% | 8,309,018 |
| 2020-12-30 | 2020-12-28 | 9.906 | 672,093 | -7,788 | 0.11% | 6,657,535 |
| 2020-12-29 | 2020-12-24 | 9.961 | 679,881 | -4,527 | 0.11% | 6,772,220 |
| 2020-12-23 | 2020-12-21 | 10.171 | 684,408 | -3,622 | 0.12% | 6,960,915 |
| 2020-12-08 | 2020-12-04 | 11.021 | 688,030 | -264,962 | 0.12% | 7,582,799 |
| 2020-12-03 | 2020-12-01 | 11.010 | 952,992 | +906 | 0.16% | 10,492,429 |
| 2020-12-02 | 2020-11-30 | 11.154 | 952,086 | -18,836 | 0.16% | 10,619,136 |
| 2020-11-26 | 2020-11-24 | 11.065 | 970,922 | +4,528 | 0.16% | 10,743,448 |
| 2020-11-25 | 2020-11-23 | 11.352 | 966,394 | -66,104 | 0.16% | 10,970,817 |
| 2020-11-20 | 2020-11-18 | 11.087 | 1,032,498 | -9,056 | 0.17% | 11,447,603 |
| 2020-11-16 | 2020-11-12 | 10.999 | 1,041,554 | +2,173 | 0.18% | 11,455,993 |
| 2020-11-13 | 2020-11-11 | 11.087 | 1,039,381 | -181 | 0.18% | 11,523,916 |
| 2020-11-05 | 2020-11-03 | 9.895 | 1,039,562 | +32,600 | 0.18% | 10,286,083 |
| 2020-11-04 | 2020-11-02 | 9.873 | 1,006,962 | +9,055 | 0.17% | 9,941,278 |
| 2020-11-03 | 2020-10-30 | 10.546 | 997,907 | -905 | 0.17% | 10,524,102 |
| 2020-11-02 | 2020-10-29 | 11.010 | 998,812 | -65,199 | 0.17% | 10,996,906 |
| 2020-10-30 | 2020-10-28 | 10.988 | 1,064,011 | -15,395 | 0.18% | 11,691,246 |
| 2020-10-28 | 2020-10-23 | 11.639 | 1,079,406 | +11,954 | 0.18% | 12,563,685 |
| 2020-10-16 | 2020-10-14 | 10.679 | 1,067,452 | -135,288 | 0.18% | 11,398,992 |
| 2020-10-15 | 2020-10-12 | 11.463 | 1,202,740 | +227,472 | 0.20% | 13,786,713 |
| 2020-10-14 | 2020-10-09 | 10.866 | 975,268 | +43,828 | 0.16% | 10,597,677 |
| 2020-10-06 | 2020-09-30 | 10.900 | 931,440 | +29,521 | 0.16% | 10,152,281 |
| 2020-09-29 | 2020-09-25 | 11.750 | 901,919 | +10,144 | 0.15% | 10,597,107 |
| 2020-09-28 | 2020-09-24 | 12.129 | 891,775 | +22,921 | 0.15% | 10,816,560 |
| 2020-09-18 | 2020-09-16 | 12.866 | 868,854 | +68,047 | 0.15% | 11,179,009 |
| 2020-09-17 | 2020-09-15 | 13.067 | 800,807 | +32,054 | 0.14% | 10,464,482 |
| 2020-09-16 | 2020-09-14 | 12.688 | 768,753 | +17,907 | 0.13% | 9,753,695 |
| 2020-09-15 | 2020-09-11 | 12.576 | 750,846 | -71,628 | 0.13% | 9,442,637 |
| 2020-09-14 | 2020-09-10 | 12.174 | 822,474 | -12,535 | 0.14% | 10,012,735 |
| 2020-09-10 | 2020-09-08 | 12.040 | 835,009 | -2,687 | 0.14% | 10,053,423 |
| 2020-09-04 | 2020-09-02 | 12.576 | 837,696 | -6,088 | 0.14% | 10,534,862 |
| 2020-09-02 | 2020-08-31 | 12.308 | 843,784 | -4,477 | 0.22% | 10,385,249 |
| 2020-08-31 | 2020-08-27 | 12.263 | 848,261 | +896 | 0.22% | 10,402,456 |
| 2020-08-26 | 2020-08-24 | 12.956 | 847,365 | -1,254 | 0.22% | 10,978,235 |
| 2020-08-24 | 2020-08-20 | 12.330 | 848,619 | -358 | 0.22% | 10,463,714 |
| 2020-08-21 | 2020-08-19 | 12.755 | 848,977 | -32,412 | 0.22% | 10,828,444 |
| 2020-08-17 | 2020-08-13 | 12.598 | 881,389 | +74,315 | 0.23% | 11,104,033 |
| 2020-08-14 | 2020-08-12 | 12.129 | 807,074 | +29,009 | 0.21% | 9,789,200 |
| 2020-08-13 | 2020-08-11 | 12.375 | 778,065 | +8,058 | 0.20% | 9,628,523 |
| 2020-08-10 | 2020-08-06 | 12.822 | 770,007 | -9,132 | 0.20% | 9,872,806 |
| 2020-08-07 | 2020-08-05 | 13.224 | 779,139 | -12,893 | 0.20% | 10,303,165 |
| 2020-08-06 | 2020-08-04 | 13.157 | 792,032 | +10,565 | 0.21% | 10,420,584 |
| 2020-08-05 | 2020-08-03 | 13.201 | 781,467 | +1,432 | 0.20% | 10,316,494 |
| 2020-08-04 | 2020-07-31 | 13.000 | 780,035 | +359 | 0.20% | 10,140,774 |
| 2020-08-03 | 2020-07-30 | 12.911 | 779,676 | -1,433 | 0.20% | 10,066,443 |
| 2020-07-30 | 2020-07-28 | 14.452 | 781,109 | -33,486 | 0.20% | 11,288,856 |
| 2020-07-29 | 2020-07-27 | 13.983 | 814,595 | +239,060 | 0.21% | 11,390,692 |
| 2020-07-28 | 2020-07-24 | 14.787 | 575,535 | +5,372 | 0.15% | 8,510,670 |
| 2020-07-27 | 2020-07-23 | 15.502 | 570,163 | -53,184 | 0.15% | 8,838,784 |
| 2020-07-24 | 2020-07-22 | 15.055 | 623,347 | +3,581 | 0.16% | 9,384,773 |
| 2020-07-23 | 2020-07-21 | 15.368 | 619,766 | -263,235 | 0.16% | 9,524,676 |
| 2020-07-22 | 2020-07-20 | 15.145 | 883,001 | +1,791 | 0.23% | 13,372,879 |
| 2020-07-20 | 2020-07-16 | 15.189 | 881,210 | -716 | 0.23% | 13,385,123 |
| 2020-07-17 | 2020-07-15 | 16.574 | 881,926 | -18,265 | 0.23% | 14,617,398 |
| 2020-07-16 | 2020-07-14 | 16.909 | 900,191 | +2,148 | 0.24% | 15,221,749 |
| 2020-07-15 | 2020-07-13 | 17.580 | 898,043 | -30,263 | 0.23% | 15,787,228 |
| 2020-07-14 | 2020-07-10 | 16.932 | 928,306 | -179 | 0.24% | 15,717,895 |
| 2020-07-13 | 2020-07-09 | 17.334 | 928,485 | -895 | 0.24% | 16,094,246 |
| 2020-07-10 | 2020-07-08 | 17.848 | 929,380 | +405,776 | 0.24% | 16,587,240 |
| 2020-07-09 | 2020-07-07 | 17.312 | 523,604 | +3,581 | 0.27% | 9,064,392 |
| 2020-07-08 | 2020-07-06 | 17.557 | 520,023 | -358 | 0.27% | 9,130,175 |
| 2020-07-07 | 2020-07-03 | 17.245 | 520,381 | +9,849 | 0.27% | 8,973,725 |
| 2020-07-06 | 2020-07-02 | 17.155 | 510,532 | +1,074 | 0.27% | 8,758,268 |
| 2020-07-03 | 2020-06-30 | 17.691 | 509,458 | +7,879 | 0.27% | 9,012,963 |
| 2020-07-02 | 2020-06-29 | 16.775 | 501,579 | +13,968 | 0.26% | 8,414,209 |
| 2020-06-29 | 2020-06-24 | 16.485 | 487,611 | +43,693 | 0.25% | 8,038,294 |
| 2020-06-26 | 2020-06-23 | 16.172 | 443,918 | -46,200 | 0.23% | 7,179,188 |
| 2020-06-23 | 2020-06-19 | 16.619 | 490,118 | +77,538 | 0.26% | 8,145,310 |
| 2020-06-22 | 2020-06-18 | 16.664 | 412,580 | +4,118 | 0.22% | 6,875,132 |
| 2020-06-19 | 2020-06-17 | 15.860 | 408,462 | -66,256 | 0.21% | 6,478,046 |
| 2020-06-18 | 2020-06-16 | 15.346 | 474,718 | -895 | 0.25% | 7,284,948 |
| 2020-06-17 | 2020-06-15 | 15.145 | 475,613 | -358 | 0.25% | 7,203,067 |
| 2020-06-16 | 2020-06-12 | 15.569 | 475,971 | +31,516 | 0.25% | 7,410,496 |
| 2020-06-15 | 2020-06-11 | 16.128 | 444,455 | +30,084 | 0.23% | 7,168,017 |
| 2020-06-12 | 2020-06-10 | 17.021 | 414,371 | -12,177 | 0.22% | 7,053,073 |
| 2020-06-11 | 2020-06-09 | 17.312 | 426,548 | +1,075 | 0.22% | 7,384,203 |
| 2020-06-09 | 2020-06-05 | 66.324 | 425,473 | -1,741,134 | 0.22% | 28,218,980 |
| 2020-06-08 | 2020-06-04 | 64.855 | 2,166,607 | -17,701 | 2.24% | 140,515,180 |
| 2020-06-05 | 2020-06-03 | 64.742 | 2,184,308 | +25,224 | 2.26% | 141,416,377 |
| 2020-06-03 | 2020-06-01 | 64.403 | 2,159,084 | +3,982 | 2.24% | 139,051,476 |
| 2020-06-02 | 2020-05-29 | 62.030 | 2,155,102 | +13,055 | 2.23% | 133,681,522 |
| 2020-06-01 | 2020-05-28 | 60.787 | 2,142,047 | +28,941 | 2.22% | 130,209,443 |
| 2020-05-26 | 2020-05-22 | 63.838 | 2,113,106 | +69,034 | 2.19% | 134,896,580 |
| 2020-05-25 | 2020-05-21 | 67.680 | 2,044,072 | +3,009 | 2.12% | 138,342,054 |
| 2020-05-22 | 2020-05-20 | 68.697 | 2,041,063 | -27,082 | 2.11% | 140,213,942 |
| 2020-05-21 | 2020-05-19 | 65.985 | 2,068,145 | +9,116 | 2.14% | 136,466,182 |
| 2020-05-19 | 2020-05-15 | 65.081 | 2,059,029 | +40,447 | 2.13% | 134,003,504 |
| 2020-05-18 | 2020-05-14 | 64.403 | 2,018,582 | -620 | 2.09% | 130,002,726 |
| 2020-05-15 | 2020-05-13 | 65.307 | 2,019,202 | +40,624 | 2.09% | 131,867,816 |
| 2020-05-14 | 2020-05-12 | 65.081 | 1,978,578 | +17,613 | 2.05% | 128,767,679 |
| 2020-05-13 | 2020-05-11 | 66.437 | 1,960,965 | +8,319 | 2.03% | 130,280,188 |
| 2020-05-11 | 2020-05-07 | 66.098 | 1,952,646 | -2,744 | 2.02% | 129,065,626 |
| 2020-05-08 | 2020-05-06 | 64.855 | 1,955,390 | +6,196 | 2.03% | 126,816,713 |
| 2020-05-07 | 2020-05-05 | 64.742 | 1,949,194 | +210,377 | 2.02% | 126,194,636 |
| 2020-05-06 | 2020-05-04 | 66.437 | 1,738,817 | +910,010 | 1.80% | 115,521,392 |
| 2020-05-05 | 2020-04-29 | 66.324 | 828,807 | +599,711 | 0.86% | 54,969,618 |
| 2020-05-04 | 2020-04-28 | 68.132 | 229,096 | -241,088 | 0.24% | 15,608,675 |
| 2020-04-29 | 2020-04-27 | 75.702 | 470,184 | -251,355 | 0.49% | 35,593,759 |
| 2020-04-28 | 2020-04-24 | 76.606 | 721,539 | +423,409 | 0.75% | 55,273,977 |
| 2020-04-27 | 2020-04-23 | 79.204 | 298,130 | +28,233 | 0.31% | 23,613,203 |
| 2020-04-24 | 2020-04-22 | 76.380 | 269,897 | +2,656 | 0.28% | 20,614,650 |
| 2020-04-23 | 2020-04-21 | 78.187 | 267,241 | -4,868 | 0.28% | 20,894,905 |
| 2020-04-22 | 2020-04-20 | 78.978 | 272,109 | -63,989 | 0.28% | 21,490,736 |
| 2020-04-21 | 2020-04-17 | 78.526 | 336,098 | +127,624 | 0.35% | 26,392,586 |
| 2020-04-20 | 2020-04-16 | 79.430 | 208,474 | -127,802 | 0.22% | 16,559,165 |
| 2020-04-17 | 2020-04-15 | 81.012 | 336,276 | +222,237 | 0.35% | 27,242,455 |
| 2020-04-16 | 2020-04-14 | 82.481 | 114,039 | -76,911 | 0.12% | 9,406,054 |
| 2020-04-15 | 2020-04-09 | 82.933 | 190,950 | -46,288 | 0.20% | 15,836,052 |
| 2020-04-14 | 2020-04-08 | 82.142 | 237,238 | +4,514 | 0.25% | 19,487,219 |
| 2020-04-09 | 2020-04-07 | 82.368 | 232,724 | -15,135 | 0.24% | 19,169,020 |
| 2020-04-08 | 2020-04-06 | 83.950 | 247,859 | -1,961,895 | 0.25% | 20,807,731 |
| 2020-04-07 | 2020-04-03 | 83.272 | 2,209,754 | -11,682 | 2.24% | 184,010,508 |
| 2020-04-06 | 2020-04-02 | 83.950 | 2,221,436 | -708 | 2.25% | 186,489,261 |
| 2020-04-03 | 2020-04-01 | 84.854 | 2,222,144 | -24,959 | 2.26% | 188,557,297 |
| 2020-04-02 | 2020-03-31 | 82.707 | 2,247,103 | -13,276 | 2.28% | 185,851,157 |
| 2020-04-01 | 2020-03-30 | 81.577 | 2,260,379 | +89 | 2.29% | 184,395,225 |
| 2020-03-31 | 2020-03-27 | 83.385 | 2,260,290 | +6,903 | 2.29% | 188,474,124 |
| 2020-03-30 | 2020-03-26 | 83.498 | 2,253,387 | +443 | 2.29% | 188,153,123 |
| 2020-03-27 | 2020-03-25 | 78.300 | 2,252,944 | +7,346 | 2.29% | 176,406,604 |
| 2020-03-24 | 2020-03-20 | 77.058 | 2,245,598 | -11,063 | 2.28% | 173,040,434 |
| 2020-03-23 | 2020-03-19 | 76.041 | 2,256,661 | +265 | 2.29% | 171,598,148 |
| 2020-03-20 | 2020-03-18 | 78.187 | 2,256,396 | -10,974 | 2.29% | 176,421,953 |
| 2020-03-19 | 2020-03-17 | 79.543 | 2,267,370 | -10,090 | 2.30% | 180,354,201 |
| 2020-03-18 | 2020-03-16 | 81.125 | 2,277,460 | +261,090 | 2.31% | 184,759,344 |
| 2020-03-17 | 2020-03-13 | 85.532 | 2,016,370 | -181,126 | 2.05% | 172,463,548 |
| 2020-03-16 | 2020-03-12 | 89.938 | 2,197,496 | -1,157,028 | 2.23% | 197,638,873 |
| 2020-03-13 | 2020-03-11 | 96.717 | 3,354,524 | -249,319 | 3.41% | 324,441,109 |
| 2020-03-12 | 2020-03-10 | 98.073 | 3,603,843 | -286,403 | 3.66% | 353,440,894 |
| 2020-03-11 | 2020-03-09 | 102.819 | 3,890,246 | +2,124 | 3.95% | 399,990,490 |
| 2020-03-10 | 2020-03-06 | 108.242 | 3,888,122 | -4,425 | 3.95% | 420,858,983 |
| 2020-03-06 | 2020-03-04 | 107.564 | 3,892,547 | -19,914 | 3.95% | 418,699,095 |
| 2020-03-05 | 2020-03-03 | 107.790 | 3,912,461 | -14,249 | 3.97% | 421,725,250 |
| 2020-03-04 | 2020-03-02 | 108.129 | 3,926,710 | -17,170 | 3.99% | 424,592,164 |
| 2020-03-03 | 2020-02-28 | 107.451 | 3,943,880 | -12,834 | 4.00% | 423,775,083 |
| 2020-03-02 | 2020-02-27 | 110.728 | 3,956,714 | -18,851 | 4.02% | 438,118,855 |
| 2020-02-28 | 2020-02-26 | 99.655 | 3,975,565 | -7,523 | 4.04% | 396,185,569 |
| 2020-02-27 | 2020-02-25 | 98.751 | 3,983,088 | -8,762 | 4.04% | 393,334,955 |
| 2020-02-26 | 2020-02-24 | 97.169 | 3,991,850 | -161,788 | 4.05% | 387,885,793 |
| 2020-02-24 | 2020-02-20 | 95.701 | 4,153,638 | -88 | 4.22% | 397,505,611 |
| 2020-02-21 | 2020-02-19 | 95.136 | 4,153,726 | +1,770 | 4.22% | 395,167,432 |
| 2020-02-20 | 2020-02-18 | 96.492 | 4,151,956 | +6,372 | 4.21% | 400,628,482 |
| 2020-02-19 | 2020-02-17 | 98.412 | 4,145,584 | +4,868 | 4.21% | 407,976,439 |
| 2020-02-18 | 2020-02-14 | 97.960 | 4,140,716 | +10,621 | 4.20% | 405,625,968 |
| 2020-02-17 | 2020-02-13 | 100.898 | 4,130,095 | -354 | 4.19% | 416,718,431 |
| 2020-02-14 | 2020-02-12 | 102.480 | 4,130,449 | -19,383 | 4.19% | 423,287,808 |
| 2020-02-12 | 2020-02-10 | 103.949 | 4,149,832 | -708 | 4.21% | 431,369,615 |
| 2020-02-11 | 2020-02-07 | 104.062 | 4,150,540 | +5,045 | 4.21% | 431,912,171 |
| 2020-02-10 | 2020-02-06 | 106.773 | 4,145,495 | -23,454 | 4.21% | 442,628,540 |
| 2020-02-07 | 2020-02-05 | 104.175 | 4,168,949 | -8,850 | 4.23% | 434,298,883 |
| 2020-02-06 | 2020-02-04 | 103.723 | 4,177,799 | -89 | 4.24% | 433,332,669 |
| 2020-02-05 | 2020-02-03 | 100.898 | 4,177,888 | +4,425 | 4.24% | 421,540,650 |
| 2020-02-04 | 2020-01-31 | 101.689 | 4,173,463 | -2,301 | 4.24% | 424,395,026 |
| 2020-02-03 | 2020-01-30 | 95.701 | 4,175,764 | +25,578 | 4.24% | 399,623,082 |
| 2020-01-31 | 2020-01-29 | 101.237 | 4,150,186 | -205,332 | 4.21% | 420,152,333 |
| 2020-01-30 | 2020-01-24 | 105.531 | 4,355,518 | -409,425 | 4.42% | 459,640,087 |
| 2020-01-29 | 2020-01-22 | 114.683 | 4,764,943 | -136,387 | 4.84% | 546,455,700 |
| 2020-01-23 | 2020-01-21 | 106.208 | 4,901,330 | -1,681 | 4.98% | 520,562,652 |
| 2020-01-22 | 2020-01-20 | 112.197 | 4,903,011 | +103,816 | 4.98% | 550,102,128 |
| 2020-01-21 | 2020-01-17 | 94.006 | 4,799,195 | +9,471 | 4.87% | 451,152,046 |
| 2020-01-20 | 2020-01-16 | 93.328 | 4,789,724 | -2,213 | 4.86% | 447,014,638 |
| 2020-01-17 | 2020-01-15 | 91.068 | 4,791,937 | +885 | 4.86% | 436,392,572 |
| 2020-01-16 | 2020-01-14 | 90.277 | 4,791,052 | -3,275 | 4.86% | 432,522,667 |
| 2020-01-15 | 2020-01-13 | 91.746 | 4,794,327 | +220,113 | 4.87% | 439,860,425 |
| 2020-01-14 | 2020-01-10 | 92.537 | 4,574,214 | -5,753 | 4.64% | 423,283,743 |
| 2020-01-13 | 2020-01-09 | 94.571 | 4,579,967 | +13,541 | 4.65% | 433,130,748 |
| 2020-01-09 | 2020-01-07 | 94.006 | 4,566,426 | +9,736 | 4.64% | 429,270,416 |
| 2020-01-08 | 2020-01-06 | 93.780 | 4,556,690 | -137,360 | 4.63% | 427,325,476 |
| 2020-01-07 | 2020-01-03 | 94.006 | 4,694,050 | -70,982 | 4.76% | 441,267,809 |
| 2020-01-06 | 2020-01-02 | 100.220 | 4,765,032 | +6,727 | 4.84% | 477,551,980 |
| 2020-01-03 | 2019-12-31 | 99.994 | 4,758,305 | +6,992 | 4.83% | 475,802,539 |
| 2020-01-02 | 2019-12-27 | 94.458 | 4,751,313 | +15,223 | 4.82% | 448,798,221 |
| 2019-12-30 | 2019-12-24 | 91.746 | 4,736,090 | +33,986 | 4.81% | 434,517,412 |
| 2019-12-27 | 2019-12-20 | 92.876 | 4,702,104 | -177 | 4.77% | 436,712,132 |
| 2019-12-23 | 2019-12-19 | 90.503 | 4,702,281 | +2,035 | 4.77% | 425,571,272 |
| 2019-12-20 | 2019-12-18 | 93.215 | 4,700,246 | +1,062 | 4.77% | 438,132,778 |
| 2019-12-19 | 2019-12-17 | 89.712 | 4,699,184 | +7,081 | 4.77% | 421,574,333 |
| 2019-12-18 | 2019-12-16 | 85.984 | 4,692,103 | +2,212 | 4.76% | 403,444,131 |
| 2019-12-17 | 2019-12-13 | 85.532 | 4,689,891 | +13,719 | 4.76% | 401,134,335 |
| 2019-12-16 | 2019-12-12 | 86.210 | 4,676,172 | +4,425 | 4.75% | 403,131,026 |
| 2019-12-11 | 2019-12-09 | 86.436 | 4,671,747 | -15,931 | 4.74% | 403,805,248 |
| 2019-12-10 | 2019-12-06 | 89.373 | 4,687,678 | +2,213 | 4.76% | 418,953,154 |
| 2019-12-09 | 2019-12-05 | 92.424 | 4,685,465 | +91,514 | 4.76% | 433,049,170 |
| 2019-12-06 | 2019-12-04 | 91.407 | 4,593,951 | -40,535 | 4.66% | 419,919,545 |
| 2019-12-05 | 2019-12-03 | 91.746 | 4,634,486 | +1,150 | 4.70% | 425,195,650 |
| 2019-12-04 | 2019-12-02 | 92.989 | 4,633,336 | -13,276 | 4.70% | 430,848,752 |
| 2019-12-03 | 2019-11-29 | 92.989 | 4,646,612 | +398,539 | 4.72% | 432,083,272 |
| 2019-12-02 | 2019-11-28 | 94.910 | 4,248,073 | -108,507 | 4.31% | 403,183,236 |
| 2019-11-27 | 2019-11-25 | 97.395 | 4,356,580 | -1,328 | 4.42% | 424,310,880 |
| 2019-11-26 | 2019-11-22 | 97.508 | 4,357,908 | -1,593 | 4.42% | 424,932,611 |
| 2019-11-25 | 2019-11-21 | 98.638 | 4,359,501 | +89 | 4.43% | 430,013,642 |
| 2019-11-22 | 2019-11-20 | 98.751 | 4,359,412 | +442 | 4.43% | 430,497,424 |
| 2019-11-21 | 2019-11-19 | 99.203 | 4,358,970 | +1,328 | 4.42% | 432,423,816 |
| 2019-11-20 | 2019-11-18 | 98.412 | 4,357,642 | +454,032 | 4.42% | 428,845,554 |
| 2019-11-18 | 2019-11-14 | 103.384 | 3,903,610 | +234,361 | 3.96% | 403,569,860 |
| 2019-11-15 | 2019-11-13 | 107.677 | 3,669,249 | -3,717 | 3.72% | 395,094,782 |
| 2019-11-13 | 2019-11-11 | 108.468 | 3,672,966 | -6,638 | 3.73% | 398,400,018 |
| 2019-11-12 | 2019-11-08 | 111.067 | 3,679,604 | -8,408 | 3.74% | 408,682,281 |
| 2019-11-11 | 2019-11-07 | 112.084 | 3,688,012 | -708 | 3.74% | 413,366,432 |
| 2019-11-08 | 2019-11-06 | 112.084 | 3,688,720 | +443 | 3.74% | 413,445,787 |
| 2019-11-07 | 2019-11-05 | 110.615 | 3,688,277 | -797 | 3.74% | 407,978,645 |
| 2019-11-06 | 2019-11-04 | 110.615 | 3,689,074 | -3,717 | 3.74% | 408,066,805 |
| 2019-11-05 | 2019-11-01 | 108.242 | 3,692,791 | -336,320 | 3.75% | 399,715,921 |
| 2019-11-04 | 2019-10-31 | 108.920 | 4,029,111 | -8,142 | 4.09% | 438,851,386 |
| 2019-11-01 | 2019-10-30 | 104.853 | 4,037,253 | +26,817 | 4.10% | 423,316,455 |
| 2019-10-31 | 2019-10-29 | 104.175 | 4,010,436 | -6,373 | 4.07% | 417,785,843 |
| 2019-10-30 | 2019-10-28 | 100.559 | 4,016,809 | +10,798 | 4.08% | 403,926,547 |
| 2019-10-29 | 2019-10-25 | 93.893 | 4,006,011 | +3,452 | 4.07% | 376,135,539 |
| 2019-10-24 | 2019-10-22 | 93.215 | 4,002,559 | +11,948 | 4.06% | 373,097,982 |
| 2019-10-22 | 2019-10-18 | 92.989 | 3,990,611 | +19,471 | 4.05% | 371,082,470 |
| 2019-10-21 | 2019-10-17 | 92.311 | 3,971,140 | +5,222 | 4.03% | 366,579,744 |
| 2019-10-18 | 2019-10-16 | 89.599 | 3,965,918 | +55,935 | 4.03% | 355,343,296 |
| 2019-10-15 | 2019-10-11 | 88.071 | 3,909,983 | +107,704 | 3.97% | 344,354,803 |
| 2019-10-14 | 2019-10-10 | 89.000 | 3,802,279 | +1,980 | 3.97% | 338,403,480 |
| 2019-10-10 | 2019-10-08 | 89.697 | 3,800,299 | -21,517 | 3.97% | 340,876,559 |
| 2019-10-09 | 2019-10-04 | 88.768 | 3,821,816 | +43,033 | 3.99% | 339,254,176 |
| 2019-10-03 | 2019-09-30 | 88.884 | 3,778,783 | +177,901 | 3.94% | 335,873,282 |
| 2019-10-02 | 2019-09-27 | 86.444 | 3,600,882 | +213,705 | 3.76% | 311,274,751 |
| 2019-09-30 | 2019-09-26 | 85.282 | 3,387,177 | +338,847 | 3.54% | 288,865,730 |
| 2019-09-27 | 2019-09-25 | 84.701 | 3,048,330 | +377,147 | 3.18% | 258,197,230 |
| 2019-09-26 | 2019-09-24 | 83.423 | 2,671,183 | +5,766 | 2.79% | 222,838,464 |
| 2019-09-25 | 2019-09-23 | 83.075 | 2,665,417 | +49,489 | 2.78% | 221,428,376 |
| 2019-09-24 | 2019-09-20 | 86.212 | 2,615,928 | +181,602 | 2.73% | 225,523,478 |
| 2019-09-23 | 2019-09-19 | 88.187 | 2,434,326 | +39,849 | 2.54% | 214,675,549 |
| 2019-09-20 | 2019-09-18 | 87.374 | 2,394,477 | +45,960 | 2.50% | 209,213,921 |
| 2019-09-19 | 2019-09-17 | 87.025 | 2,348,517 | +133,404 | 2.45% | 204,379,624 |
| 2019-09-18 | 2019-09-16 | 87.257 | 2,215,113 | +158,622 | 2.31% | 193,284,885 |
| 2019-09-17 | 2019-09-13 | 87.374 | 2,056,491 | +29,952 | 2.15% | 179,682,890 |
| 2019-09-16 | 2019-09-12 | 86.328 | 2,026,539 | -3,701 | 2.12% | 174,946,738 |
| 2019-09-13 | 2019-09-11 | 85.515 | 2,030,240 | +32,275 | 2.12% | 173,615,008 |
| 2019-09-11 | 2019-09-09 | 86.328 | 1,997,965 | +8,865 | 2.09% | 172,480,006 |
| 2019-09-10 | 2019-09-06 | 88.071 | 1,989,100 | +27,369 | 2.08% | 175,181,360 |
| 2019-09-09 | 2019-09-05 | 89.349 | 1,961,731 | +63,001 | 2.05% | 175,278,184 |
| 2019-09-06 | 2019-09-04 | 87.722 | 1,898,730 | +8,607 | 1.98% | 166,560,583 |
| 2019-09-05 | 2019-09-03 | 87.954 | 1,890,123 | +31,243 | 1.97% | 166,244,779 |
| 2019-09-04 | 2019-09-02 | 88.071 | 1,858,880 | +516 | 1.94% | 163,712,798 |
| 2019-08-30 | 2019-08-28 | 88.303 | 1,858,364 | +8,865 | 1.94% | 164,099,193 |
| 2019-08-28 | 2019-08-26 | 91.789 | 1,849,499 | -8,607 | 1.93% | 169,763,086 |
| 2019-08-27 | 2019-08-23 | 90.627 | 1,858,106 | -516 | 1.94% | 168,394,211 |
| 2019-08-26 | 2019-08-22 | 88.071 | 1,858,622 | -299,600 | 1.94% | 163,690,075 |
| 2019-08-23 | 2019-08-21 | 93.299 | 2,158,222 | +4,217 | 2.25% | 201,360,245 |
| 2019-08-22 | 2019-08-20 | 92.718 | 2,154,005 | -258 | 2.25% | 199,715,452 |
| 2019-08-20 | 2019-08-16 | 86.560 | 2,154,263 | -6,455 | 2.25% | 186,473,475 |
| 2019-08-19 | 2019-08-15 | 83.772 | 2,160,718 | +4,389 | 2.26% | 181,007,022 |
| 2019-08-12 | 2019-08-08 | 87.257 | 2,156,329 | -4,303 | 2.25% | 188,155,549 |
| 2019-08-08 | 2019-08-06 | 85.282 | 2,160,632 | +602 | 2.26% | 184,263,338 |
| 2019-08-07 | 2019-08-05 | 86.560 | 2,160,030 | +4,304 | 2.25% | 186,972,668 |
| 2019-08-06 | 2019-08-02 | 88.071 | 2,155,726 | +774 | 2.25% | 189,856,222 |
| 2019-08-05 | 2019-08-01 | 89.465 | 2,154,952 | -18,160 | 2.25% | 192,792,616 |
| 2019-08-01 | 2019-07-30 | 92.602 | 2,173,112 | +2,152 | 2.27% | 201,234,529 |
| 2019-07-31 | 2019-07-29 | 92.137 | 2,170,960 | +688 | 2.27% | 200,026,289 |
| 2019-07-30 | 2019-07-26 | 91.905 | 2,170,272 | -602 | 2.27% | 199,458,579 |
| 2019-07-29 | 2019-07-25 | 91.324 | 2,170,874 | +11,275 | 2.27% | 198,252,756 |
| 2019-07-26 | 2019-07-24 | 92.718 | 2,159,599 | -22,808 | 2.25% | 200,234,118 |
| 2019-07-25 | 2019-07-23 | 100.270 | 2,182,407 | -172 | 2.28% | 218,830,882 |
| 2019-07-24 | 2019-07-22 | 98.760 | 2,182,579 | +430 | 2.28% | 215,551,459 |
| 2019-07-23 | 2019-07-19 | 100.735 | 2,182,149 | -2,926 | 2.28% | 219,819,172 |
| 2019-07-22 | 2019-07-18 | 98.644 | 2,185,075 | +8,778 | 2.28% | 215,544,084 |
| 2019-07-19 | 2019-07-17 | 99.922 | 2,176,297 | -258 | 2.27% | 217,459,650 |
| 2019-07-17 | 2019-07-15 | 95.623 | 2,176,555 | +9,037 | 2.27% | 208,128,498 |
| 2019-07-16 | 2019-07-12 | 92.951 | 2,167,518 | -430 | 2.26% | 201,472,033 |
| 2019-07-15 | 2019-07-11 | 94.693 | 2,167,948 | -15,922 | 2.23% | 205,290,352 |
| 2019-07-10 | 2019-07-08 | 92.834 | 2,183,870 | +172 | 2.25% | 202,738,221 |
| 2019-07-08 | 2019-07-04 | 95.623 | 2,183,698 | +3,184 | 2.25% | 208,811,533 |
| 2019-07-05 | 2019-07-03 | 97.366 | 2,180,514 | +28,402 | 2.24% | 212,307,320 |
| 2019-07-04 | 2019-07-02 | 90.743 | 2,152,112 | +7,660 | 2.21% | 195,289,086 |
| 2019-06-27 | 2019-06-25 | 87.257 | 2,144,452 | -25,820 | 2.21% | 187,119,193 |
| 2019-06-25 | 2019-06-21 | 88.303 | 2,170,272 | +9,037 | 2.23% | 191,641,618 |
| 2019-06-24 | 2019-06-20 | 89.116 | 2,161,235 | +1,722 | 2.22% | 192,601,394 |
| 2019-06-21 | 2019-06-19 | 85.282 | 2,159,513 | +8,606 | 2.22% | 184,167,907 |
| 2019-06-18 | 2019-06-14 | 84.004 | 2,150,907 | +431 | 2.21% | 180,684,958 |
| 2019-06-12 | 2019-06-10 | 86.319 | 2,150,476 | -3,873 | 2.21% | 185,626,175 |
| 2019-06-11 | 2019-06-06 | 84.306 | 2,154,349 | +44,591 | 2.22% | 181,623,960 |
| 2019-05-31 | 2019-05-29 | 92.357 | 2,109,758 | -29,560 | 2.21% | 194,851,760 |
| 2019-05-23 | 2019-05-21 | 89.516 | 2,139,318 | +1,392,740 | 2.24% | 191,502,403 |
| 2019-05-21 | 2019-05-17 | 89.871 | 746,578 | +422 | 0.78% | 67,095,602 |
| 2019-05-20 | 2019-05-16 | 92.121 | 746,156 | -40,116 | 0.78% | 68,736,327 |
| 2019-05-17 | 2019-05-15 | 88.213 | 786,272 | -422 | 0.82% | 69,359,535 |
| 2019-05-15 | 2019-05-10 | 88.924 | 786,694 | +422 | 0.82% | 69,955,661 |
| 2019-05-14 | 2019-05-09 | 86.200 | 786,272 | -1,013 | 0.82% | 67,776,834 |
| 2019-05-10 | 2019-05-08 | 87.740 | 787,285 | -422 | 0.83% | 69,076,015 |
| 2019-05-09 | 2019-05-07 | 86.555 | 787,707 | +8,023 | 0.83% | 68,180,341 |
| 2019-05-08 | 2019-05-06 | 85.963 | 779,684 | -2,112 | 0.82% | 67,024,307 |
| 2019-05-06 | 2019-05-02 | 89.752 | 781,796 | -1,689 | 0.82% | 70,168,103 |
| 2019-05-02 | 2019-04-29 | 91.173 | 783,485 | -54,135 | 0.82% | 71,432,936 |
| 2019-04-30 | 2019-04-26 | 94.726 | 837,620 | -8,868 | 0.88% | 79,344,004 |
| 2019-04-29 | 2019-04-25 | 95.199 | 846,488 | -2,956 | 0.89% | 80,584,950 |
| 2019-04-26 | 2019-04-24 | 93.068 | 849,444 | -29,136 | 0.89% | 79,055,918 |
| 2019-04-23 | 2019-04-17 | 92.239 | 878,580 | -1,393,162 | 0.92% | 81,039,333 |
| 2019-04-17 | 2019-04-15 | 92.831 | 2,271,742 | -169 | 2.38% | 210,888,140 |
| 2019-04-16 | 2019-04-12 | 93.423 | 2,271,911 | +18,580 | 2.38% | 212,248,879 |
| 2019-04-12 | 2019-04-10 | 94.726 | 2,253,331 | -507 | 2.36% | 213,447,988 |
| 2019-04-11 | 2019-04-09 | 96.146 | 2,253,838 | -4,223 | 2.36% | 216,698,454 |
| 2019-04-10 | 2019-04-08 | 93.068 | 2,258,061 | -20,860 | 2.37% | 210,152,859 |
| 2019-04-09 | 2019-04-04 | 93.186 | 2,278,921 | -2,365 | 2.39% | 212,364,094 |
| 2019-04-08 | 2019-04-03 | 90.344 | 2,281,286 | +423 | 2.39% | 206,101,599 |
| 2019-04-04 | 2019-04-02 | 91.410 | 2,280,863 | -2,618 | 2.39% | 208,494,013 |
| 2019-04-03 | 2019-04-01 | 83.358 | 2,283,481 | -12,584 | 2.39% | 190,347,488 |
| 2019-04-02 | 2019-03-29 | 80.517 | 2,296,065 | +49,828 | 2.41% | 184,871,591 |
| 2019-04-01 | 2019-03-28 | 81.346 | 2,246,237 | +79,556 | 2.36% | 182,721,395 |
| 2019-03-27 | 2019-03-25 | 80.043 | 2,166,681 | +50,335 | 2.27% | 173,427,817 |
| 2019-03-25 | 2019-03-21 | 82.648 | 2,116,346 | -253 | 2.22% | 174,911,829 |
| 2019-03-20 | 2019-03-18 | 84.779 | 2,116,599 | +178,621 | 2.22% | 179,443,899 |
| 2019-03-18 | 2019-03-14 | 81.464 | 1,937,978 | -24,407 | 2.03% | 157,875,365 |
| 2019-03-14 | 2019-03-12 | 85.253 | 1,962,385 | -69,675 | 2.06% | 167,299,175 |
| 2019-03-13 | 2019-03-11 | 83.240 | 2,032,060 | -125,415 | 2.13% | 169,148,807 |
| 2019-03-08 | 2019-03-06 | 82.885 | 2,157,475 | +3,378 | 2.26% | 178,821,980 |
| 2019-03-06 | 2019-03-04 | 81.346 | 2,154,097 | +8,952 | 2.26% | 175,226,215 |
| 2019-03-04 | 2019-02-28 | 79.333 | 2,145,145 | +2,534 | 2.25% | 170,180,009 |
| 2019-02-27 | 2019-02-25 | 79.688 | 2,142,611 | -169 | 2.25% | 170,740,080 |
| 2019-02-26 | 2019-02-22 | 81.701 | 2,142,780 | -845 | 2.25% | 175,066,787 |
| 2019-02-21 | 2019-02-19 | 79.333 | 2,143,625 | +2,112 | 2.25% | 170,059,424 |
| 2019-02-20 | 2019-02-18 | 81.227 | 2,141,513 | -23,225 | 2.25% | 173,948,993 |
| 2019-02-18 | 2019-02-14 | 84.779 | 2,164,738 | +169 | 2.27% | 183,525,092 |
| 2019-02-15 | 2019-02-13 | 85.016 | 2,164,569 | -4,223 | 2.27% | 184,023,364 |
| 2019-02-14 | 2019-02-12 | 84.898 | 2,168,792 | -85 | 2.27% | 184,125,588 |
| 2019-02-13 | 2019-02-11 | 80.517 | 2,168,877 | +24,661 | 2.27% | 174,630,832 |
| 2019-02-12 | 2019-02-08 | 77.438 | 2,144,216 | +8,446 | 2.25% | 166,044,069 |
| 2019-02-11 | 2019-02-04 | 78.149 | 2,135,770 | +25,505 | 2.24% | 166,907,367 |
| 2019-02-01 | 2019-01-30 | 77.438 | 2,110,265 | -12,415 | 2.21% | 163,414,967 |
| 2019-01-31 | 2019-01-29 | 76.136 | 2,122,680 | +3,969 | 2.23% | 161,611,622 |
| 2019-01-30 | 2019-01-28 | 77.083 | 2,118,711 | +845 | 2.22% | 163,316,400 |
| 2019-01-28 | 2019-01-24 | 77.675 | 2,117,866 | +4,223 | 2.22% | 164,505,115 |
| 2019-01-24 | 2019-01-22 | 78.267 | 2,113,643 | +7,009 | 2.22% | 165,428,443 |
| 2019-01-23 | 2019-01-21 | 82.530 | 2,106,634 | +4,223 | 2.21% | 173,859,712 |
| 2019-01-18 | 2019-01-16 | 78.267 | 2,102,411 | -5,912 | 2.20% | 164,549,348 |
| 2019-01-17 | 2019-01-15 | 77.557 | 2,108,323 | -3,800 | 2.21% | 163,514,223 |
| 2019-01-16 | 2019-01-14 | 79.214 | 2,112,123 | -1,605 | 2.21% | 167,310,197 |
| 2019-01-14 | 2019-01-10 | 76.728 | 2,113,728 | +69,168 | 2.22% | 162,181,456 |
| 2019-01-11 | 2019-01-09 | 71.281 | 2,044,560 | -4,222 | 2.14% | 145,738,213 |
| 2019-01-10 | 2019-01-08 | 70.097 | 2,048,782 | -41,299 | 2.15% | 143,613,261 |
| 2019-01-09 | 2019-01-07 | 67.847 | 2,090,081 | +42,228 | 2.19% | 141,806,072 |
| 2019-01-08 | 2019-01-04 | 63.821 | 2,047,853 | -8,446 | 2.15% | 130,696,703 |
| 2019-01-03 | 2018-12-31 | 61.808 | 2,056,299 | -844 | 2.16% | 127,096,577 |
| 2019-01-02 | 2018-12-27 | 61.453 | 2,057,143 | -4,223 | 2.16% | 126,418,004 |
| 2018-12-21 | 2018-12-19 | 64.413 | 2,061,366 | -4,223 | 2.16% | 132,779,520 |
| 2018-12-18 | 2018-12-14 | 66.308 | 2,065,589 | +4,223 | 2.17% | 136,964,819 |
| 2018-12-14 | 2018-12-12 | 65.242 | 2,061,366 | -4,223 | 2.16% | 134,488,080 |
| 2018-12-13 | 2018-12-11 | 65.124 | 2,065,589 | +845 | 2.17% | 134,519,018 |
| 2018-12-06 | 2018-12-04 | 73.768 | 2,064,744 | -1,689 | 2.17% | 152,311,027 |
| 2018-12-05 | 2018-12-03 | 71.399 | 2,066,433 | -169 | 2.17% | 147,542,021 |
| 2018-12-04 | 2018-11-30 | 67.729 | 2,066,602 | -422 | 2.17% | 139,968,388 |
| 2018-12-03 | 2018-11-29 | 66.545 | 2,067,024 | -4,477 | 2.17% | 137,549,470 |
| 2018-11-30 | 2018-11-28 | 65.716 | 2,071,501 | -4,222 | 2.17% | 136,130,430 |
| 2018-11-29 | 2018-11-27 | 62.637 | 2,075,723 | +3,040 | 2.18% | 130,017,604 |
| 2018-11-23 | 2018-11-21 | 65.124 | 2,072,683 | +4,730 | 2.17% | 134,981,007 |
| 2018-11-22 | 2018-11-20 | 60.743 | 2,067,953 | +4,560 | 2.17% | 125,613,153 |
| 2018-11-21 | 2018-11-19 | 63.466 | 2,063,393 | +4,223 | 2.16% | 130,955,526 |
| 2018-11-20 | 2018-11-16 | 64.413 | 2,059,170 | +84 | 2.16% | 132,638,069 |
| 2018-11-15 | 2018-11-13 | 66.782 | 2,059,086 | -84 | 2.16% | 137,508,859 |
| 2018-11-14 | 2018-11-12 | 65.242 | 2,059,170 | -8,446 | 2.16% | 134,344,809 |
| 2018-11-09 | 2018-11-07 | 67.729 | 2,067,616 | +5,743 | 2.17% | 140,037,065 |
| 2018-11-08 | 2018-11-06 | 66.782 | 2,061,873 | -84 | 2.16% | 137,694,979 |
| 2018-11-06 | 2018-11-02 | 66.071 | 2,061,957 | -190,023 | 2.16% | 136,235,688 |
| 2018-11-02 | 2018-10-31 | 63.585 | 2,251,980 | +2,618 | 2.36% | 143,191,059 |
| 2018-11-01 | 2018-10-30 | 63.229 | 2,249,362 | -12,668 | 2.36% | 142,225,575 |
| 2018-10-31 | 2018-10-29 | 63.821 | 2,262,030 | +676 | 2.37% | 144,365,764 |
| 2018-10-26 | 2018-10-24 | 74.952 | 2,261,354 | +84 | 2.37% | 169,492,057 |
| 2018-10-25 | 2018-10-23 | 75.780 | 2,261,270 | -169 | 2.37% | 171,360,011 |
| 2018-10-24 | 2018-10-22 | 78.504 | 2,261,439 | +169 | 2.37% | 177,531,529 |
| 2018-10-23 | 2018-10-19 | 74.740 | 2,261,270 | +169 | 2.37% | 169,007,697 |
| 2018-10-22 | 2018-10-18 | 73.539 | 2,261,101 | +33,008 | 2.37% | 166,278,104 |
| 2018-10-18 | 2018-10-15 | 71.015 | 2,228,093 | +9,154 | 2.37% | 158,228,414 |
| 2018-10-15 | 2018-10-11 | 70.535 | 2,218,939 | -36,201 | 2.36% | 156,511,821 |
| 2018-10-12 | 2018-10-10 | 72.097 | 2,255,140 | -158,121 | 2.40% | 162,587,981 |
| 2018-10-10 | 2018-10-08 | 74.139 | 2,413,261 | -72,486 | 2.57% | 178,917,630 |
| 2018-10-03 | 2018-09-28 | 78.225 | 2,485,747 | +332 | 2.65% | 194,447,154 |
| 2018-10-02 | 2018-09-27 | 78.585 | 2,485,415 | +18,725 | 2.64% | 195,317,134 |
| 2018-09-28 | 2018-09-26 | 81.950 | 2,466,690 | +2,164 | 2.63% | 202,144,825 |
| 2018-09-26 | 2018-09-21 | 79.787 | 2,464,526 | +33,289 | 2.62% | 196,636,965 |
| 2018-09-18 | 2018-09-14 | 76.062 | 2,431,237 | +4,161 | 2.59% | 184,924,599 |
| 2018-09-17 | 2018-09-13 | 74.740 | 2,427,076 | +22,054 | 2.58% | 181,400,066 |
| 2018-09-14 | 2018-09-12 | 76.663 | 2,405,022 | -79,644 | 2.56% | 184,375,585 |
| 2018-09-10 | 2018-09-06 | 83.632 | 2,484,666 | -16,644 | 2.64% | 207,797,796 |
| 2018-09-07 | 2018-09-05 | 83.872 | 2,501,310 | -166 | 2.66% | 209,790,888 |
| 2018-09-06 | 2018-09-04 | 86.997 | 2,501,476 | -19,225 | 2.66% | 217,619,890 |
| 2018-09-04 | 2018-08-31 | 86.155 | 2,520,701 | -416 | 2.68% | 217,172,169 |
| 2018-09-03 | 2018-08-30 | 85.915 | 2,521,117 | -4,161 | 2.68% | 216,602,129 |
| 2018-08-31 | 2018-08-29 | 84.714 | 2,525,278 | +333 | 2.69% | 213,925,222 |
| 2018-08-29 | 2018-08-27 | 84.954 | 2,524,945 | +42,859 | 2.69% | 214,503,812 |
| 2018-08-28 | 2018-08-24 | 82.671 | 2,482,086 | +12,484 | 2.64% | 205,196,024 |
| 2018-08-27 | 2018-08-23 | 81.349 | 2,469,602 | +21,221 | 2.63% | 200,899,713 |
| 2018-08-23 | 2018-08-21 | 79.667 | 2,448,381 | +55,925 | 2.61% | 195,054,605 |
| 2018-08-22 | 2018-08-20 | 74.260 | 2,392,456 | -83 | 2.55% | 177,662,641 |
| 2018-08-21 | 2018-08-17 | 70.535 | 2,392,539 | -380,989 | 2.55% | 168,756,615 |
| 2018-08-20 | 2018-08-16 | 74.139 | 2,773,528 | +499 | 2.95% | 205,627,596 |
| 2018-08-17 | 2018-08-15 | 80.989 | 2,773,029 | -87,049 | 2.95% | 224,583,573 |
| 2018-08-16 | 2018-08-14 | 87.237 | 2,860,078 | +45,938 | 3.04% | 249,504,382 |
| 2018-08-13 | 2018-08-09 | 93.365 | 2,814,140 | +29,793 | 2.99% | 262,742,542 |
| 2018-08-10 | 2018-08-08 | 91.803 | 2,784,347 | +41,944 | 2.96% | 255,611,504 |
| 2018-08-09 | 2018-08-07 | 89.640 | 2,742,403 | +250 | 2.92% | 245,829,378 |
| 2018-08-08 | 2018-08-06 | 87.838 | 2,742,153 | -21,472 | 2.92% | 240,864,468 |
| 2018-08-07 | 2018-08-03 | 88.679 | 2,763,625 | +167 | 2.94% | 245,075,080 |
| 2018-08-06 | 2018-08-02 | 89.760 | 2,763,458 | +40,113 | 2.94% | 248,048,811 |
| 2018-08-03 | 2018-08-01 | 92.884 | 2,723,345 | -2,996 | 2.90% | 252,956,495 |
| 2018-08-02 | 2018-07-31 | 91.683 | 2,726,341 | -1,249 | 2.90% | 249,958,777 |
| 2018-07-30 | 2018-07-26 | 95.648 | 2,727,590 | -12,483 | 2.90% | 260,889,041 |
| 2018-07-26 | 2018-07-24 | 95.889 | 2,740,073 | +9,654 | 2.92% | 262,741,517 |
| 2018-07-25 | 2018-07-23 | 93.125 | 2,730,419 | +154,709 | 2.91% | 254,269,740 |
| 2018-07-24 | 2018-07-20 | 97.931 | 2,575,710 | -125,165 | 2.74% | 252,242,494 |
| 2018-07-23 | 2018-07-19 | 95.408 | 2,700,875 | +59,919 | 2.87% | 257,684,720 |
| 2018-07-20 | 2018-07-18 | 100.695 | 2,640,956 | +29,377 | 2.81% | 265,930,937 |
| 2018-07-19 | 2018-07-17 | 105.261 | 2,611,579 | -2,080 | 2.78% | 274,897,603 |
| 2018-07-18 | 2018-07-16 | 106.463 | 2,613,659 | +12,400 | 2.78% | 278,257,146 |
| 2018-07-17 | 2018-07-13 | 107.905 | 2,601,259 | +7,490 | 2.77% | 280,687,849 |
| 2018-07-16 | 2018-07-12 | 104.901 | 2,593,769 | -114,846 | 2.76% | 272,087,893 |
| 2018-07-13 | 2018-07-11 | 99.493 | 2,708,615 | -2,247 | 2.88% | 269,489,157 |
| 2018-07-12 | 2018-07-10 | 99.493 | 2,710,862 | -20,889 | 2.88% | 269,712,718 |
| 2018-07-11 | 2018-07-09 | 103.218 | 2,731,751 | -4,244 | 2.91% | 281,966,786 |
| 2018-07-10 | 2018-07-06 | 96.369 | 2,735,995 | -49,018 | 2.91% | 263,665,524 |
| 2018-07-09 | 2018-07-05 | 90.121 | 2,785,013 | +21,222 | 2.96% | 250,987,544 |
| 2018-07-06 | 2018-07-04 | 92.884 | 2,763,791 | +52,014 | 2.94% | 256,713,301 |
| 2018-07-05 | 2018-07-03 | 93.245 | 2,711,777 | +11,983 | 2.89% | 252,859,557 |
| 2018-07-04 | 2018-06-29 | 95.889 | 2,699,794 | +417 | 2.87% | 258,879,224 |
| 2018-07-03 | 2018-06-28 | 91.803 | 2,699,377 | -23,552 | 2.87% | 247,811,000 |
| 2018-06-29 | 2018-06-27 | 91.322 | 2,722,929 | +2,913 | 2.90% | 248,664,386 |
| 2018-06-28 | 2018-06-26 | 96.850 | 2,720,016 | +416 | 2.89% | 263,433,001 |
| 2018-06-27 | 2018-06-25 | 97.090 | 2,719,600 | +3,745 | 2.89% | 264,046,292 |
| 2018-06-26 | 2018-06-22 | 98.652 | 2,715,855 | +832 | 2.89% | 267,925,109 |
| 2018-06-25 | 2018-06-21 | 98.652 | 2,715,023 | +1,331 | 2.89% | 267,843,030 |
| 2018-06-22 | 2018-06-20 | 100.815 | 2,713,692 | +417 | 2.89% | 273,581,165 |
| 2018-06-21 | 2018-06-19 | 98.532 | 2,713,275 | +26,547 | 2.89% | 267,344,556 |
| 2018-06-20 | 2018-06-15 | 99.974 | 2,686,728 | +30,626 | 2.86% | 268,602,906 |
| 2018-06-19 | 2018-06-14 | 104.660 | 2,656,102 | +416 | 2.83% | 277,988,342 |
| 2018-06-15 | 2018-06-13 | 105.021 | 2,655,686 | +71,071 | 2.83% | 278,902,133 |
| 2018-06-13 | 2018-06-11 | 112.997 | 2,584,615 | +169,856 | 2.75% | 292,053,185 |
| 2018-06-12 | 2018-06-08 | 113.845 | 2,414,759 | +185,486 | 2.57% | 274,907,184 |
| 2018-06-11 | 2018-06-07 | 110.938 | 2,229,273 | -27,826 | 2.39% | 247,310,851 |
| 2018-06-08 | 2018-06-06 | 103.913 | 2,257,099 | +39,303 | 2.42% | 234,542,926 |
| 2018-06-07 | 2018-06-05 | 101.733 | 2,217,796 | +11,560 | 2.38% | 225,624,016 |
| 2018-06-05 | 2018-06-01 | 104.519 | 2,206,236 | -83 | 2.37% | 230,593,576 |
| 2018-06-04 | 2018-05-31 | 104.156 | 2,206,319 | +8,340 | 2.37% | 229,800,621 |
| 2018-06-01 | 2018-05-30 | 99.796 | 2,197,979 | +578 | 2.36% | 219,348,765 |
| 2018-05-31 | 2018-05-29 | 99.069 | 2,197,401 | +4,293 | 2.36% | 217,694,303 |
| 2018-05-30 | 2018-05-28 | 106.336 | 2,193,108 | +33,193 | 2.35% | 233,205,601 |
| 2018-05-29 | 2018-05-25 | 105.246 | 2,159,915 | -8,092 | 2.32% | 227,321,692 |
| 2018-05-28 | 2018-05-24 | 101.249 | 2,168,007 | -4,046 | 2.33% | 219,508,529 |
| 2018-05-25 | 2018-05-23 | 100.643 | 2,172,053 | -908 | 2.33% | 218,602,883 |
| 2018-05-23 | 2018-05-18 | 102.581 | 2,172,961 | -13,789 | 2.33% | 222,904,987 |
| 2018-05-21 | 2018-05-17 | 101.370 | 2,186,750 | -45,826 | 2.35% | 221,671,079 |
| 2018-05-18 | 2018-05-16 | 100.280 | 2,232,576 | -21,468 | 2.39% | 223,882,955 |
| 2018-05-17 | 2018-05-15 | 92.650 | 2,254,044 | +12,551 | 2.42% | 208,837,395 |
| 2018-05-16 | 2018-05-14 | 90.591 | 2,241,493 | -743 | 2.40% | 203,059,554 |
| 2018-05-15 | 2018-05-11 | 87.563 | 2,242,236 | +825 | 2.41% | 196,337,863 |
| 2018-05-11 | 2018-05-09 | 92.045 | 2,241,411 | +12,799 | 2.40% | 206,309,646 |
| 2018-05-10 | 2018-05-08 | 93.619 | 2,228,612 | +1,651 | 2.39% | 208,640,397 |
| 2018-05-07 | 2018-05-03 | 89.743 | 2,226,961 | +8,257 | 2.39% | 199,855,112 |
| 2018-05-04 | 2018-05-02 | 90.955 | 2,218,704 | +743 | 2.38% | 201,801,201 |
| 2018-05-03 | 2018-04-30 | 90.833 | 2,217,961 | +8,257 | 2.38% | 201,465,001 |
| 2018-05-02 | 2018-04-27 | 93.982 | 2,209,704 | -4,129 | 2.37% | 207,673,109 |
| 2018-04-27 | 2018-04-25 | 92.771 | 2,213,833 | +248 | 2.37% | 205,379,962 |
| 2018-04-26 | 2018-04-24 | 90.833 | 2,213,585 | +413 | 2.37% | 201,067,514 |
| 2018-04-24 | 2018-04-20 | 90.349 | 2,213,172 | -4,128 | 2.37% | 199,957,840 |
| 2018-04-20 | 2018-04-18 | 85.262 | 2,217,300 | +30,880 | 2.38% | 189,052,123 |
| 2018-04-19 | 2018-04-17 | 88.411 | 2,186,420 | -31,293 | 2.35% | 193,304,024 |
| 2018-04-18 | 2018-04-16 | 93.498 | 2,217,713 | +11,394 | 2.38% | 207,351,454 |
| 2018-04-17 | 2018-04-13 | 94.346 | 2,206,319 | +20,808 | 2.37% | 208,156,609 |
| 2018-04-16 | 2018-04-12 | 104.156 | 2,185,511 | +2,477 | 2.34% | 227,633,350 |
| 2018-04-13 | 2018-04-11 | 111.059 | 2,183,034 | -19,404 | 2.34% | 242,445,584 |
| 2018-04-12 | 2018-04-10 | 113.602 | 2,202,438 | +1,651 | 2.36% | 250,202,113 |
| 2018-04-11 | 2018-04-09 | 107.305 | 2,200,787 | +25,844 | 2.36% | 236,154,473 |
| 2018-04-10 | 2018-04-06 | 108.637 | 2,174,943 | -20,642 | 2.33% | 236,278,805 |
| 2018-04-09 | 2018-04-04 | 100.280 | 2,195,585 | +11,312 | 2.36% | 220,173,494 |
| 2018-04-06 | 2018-04-03 | 97.373 | 2,184,273 | +22,706 | 2.34% | 212,690,165 |
| 2018-04-04 | 2018-03-29 | 87.563 | 2,161,567 | +10,734 | 2.32% | 189,274,210 |
| 2018-04-03 | 2018-03-28 | 87.806 | 2,150,833 | +25,432 | 2.31% | 188,855,284 |
| 2018-03-29 | 2018-03-27 | 91.318 | 2,125,401 | +1,073 | 2.28% | 194,087,099 |
| 2018-03-28 | 2018-03-26 | 91.076 | 2,124,328 | +11,560 | 2.28% | 193,474,555 |
| 2018-03-27 | 2018-03-23 | 92.529 | 2,112,768 | +5,449 | 2.27% | 195,492,280 |
| 2018-03-26 | 2018-03-22 | 94.225 | 2,107,319 | +2,147 | 2.26% | 198,561,170 |
| 2018-03-23 | 2018-03-21 | 98.948 | 2,105,172 | +8,339 | 2.26% | 208,302,309 |
| 2018-03-22 | 2018-03-20 | 101.976 | 2,096,833 | +2,477 | 2.25% | 213,825,934 |
| 2018-03-21 | 2018-03-19 | 101.855 | 2,094,356 | +3,055 | 2.25% | 213,319,690 |
| 2018-03-20 | 2018-03-16 | 96.647 | 2,091,301 | +29,147 | 2.24% | 202,117,482 |
| 2018-03-19 | 2018-03-15 | 94.830 | 2,062,154 | +68,780 | 2.21% | 195,554,268 |
| 2018-03-16 | 2018-03-14 | 97.858 | 1,993,374 | +79,101 | 2.14% | 195,067,354 |
| 2018-03-15 | 2018-03-13 | 101.976 | 1,914,273 | +1,238 | 2.05% | 195,209,257 |
| 2018-03-14 | 2018-03-12 | 100.522 | 1,913,035 | +19,404 | 2.05% | 192,302,730 |
| 2018-03-13 | 2018-03-09 | 107.910 | 1,893,631 | +16,018 | 2.03% | 204,341,935 |
| 2018-03-12 | 2018-03-08 | 114.329 | 1,877,613 | +7,019 | 2.01% | 214,665,632 |
| 2018-03-09 | 2018-03-07 | 111.786 | 1,870,594 | +2,477 | 2.01% | 209,105,608 |
| 2018-03-08 | 2018-03-06 | 113.602 | 1,868,117 | -331 | 2.00% | 212,222,464 |
| 2018-03-07 | 2018-03-05 | 109.848 | 1,868,448 | +9,909 | 2.00% | 205,245,075 |
| 2018-03-05 | 2018-03-01 | 112.391 | 1,858,539 | -3,633 | 1.99% | 208,883,482 |
| 2018-03-02 | 2018-02-28 | 114.692 | 1,862,172 | +4,623 | 2.00% | 213,576,868 |
| 2018-03-01 | 2018-02-27 | 111.180 | 1,857,549 | +2,808 | 1.99% | 206,522,514 |
| 2018-02-28 | 2018-02-26 | 112.997 | 1,854,741 | -1,239 | 1.99% | 209,579,770 |
| 2018-02-27 | 2018-02-23 | 109.848 | 1,855,980 | +26,505 | 1.99% | 203,875,492 |
| 2018-02-26 | 2018-02-22 | 118.689 | 1,829,475 | -12,468 | 1.96% | 217,138,582 |
| 2018-02-23 | 2018-02-21 | 118.447 | 1,841,943 | +11,394 | 1.98% | 218,172,237 |
| 2018-02-22 | 2018-02-20 | 118.810 | 1,830,549 | +13,459 | 1.96% | 217,487,754 |
| 2018-02-21 | 2018-02-15 | 110.090 | 1,817,090 | +5,119 | 1.95% | 200,043,647 |
| 2018-02-20 | 2018-02-13 | 109.000 | 1,811,971 | +14,037 | 1.94% | 197,505,045 |
| 2018-02-14 | 2018-02-12 | 106.941 | 1,797,934 | -26,835 | 1.93% | 192,273,261 |
| 2018-02-13 | 2018-02-09 | 102.945 | 1,824,769 | -60,605 | 1.96% | 187,850,027 |
| 2018-02-12 | 2018-02-08 | 103.671 | 1,885,374 | +2,890 | 2.02% | 195,459,022 |
| 2018-02-09 | 2018-02-07 | 99.190 | 1,882,484 | -37,321 | 2.02% | 186,723,783 |
| 2018-02-08 | 2018-02-06 | 99.069 | 1,919,805 | -46,817 | 2.06% | 190,193,147 |
| 2018-02-07 | 2018-02-05 | 95.678 | 1,966,622 | -5,202 | 2.11% | 188,162,219 |
| 2018-02-06 | 2018-02-02 | 84.657 | 1,971,824 | +19,982 | 2.12% | 166,928,222 |
| 2018-02-05 | 2018-02-01 | 78.238 | 1,951,842 | +2,064 | 2.09% | 152,707,940 |
| 2018-02-02 | 2018-01-31 | 77.511 | 1,949,778 | -1,816 | 2.09% | 151,129,617 |
| 2018-02-01 | 2018-01-30 | 77.027 | 1,951,594 | +5,119 | 2.09% | 150,324,938 |
| 2018-01-30 | 2018-01-26 | 76.300 | 1,946,475 | +9,908 | 2.09% | 148,516,198 |
| 2018-01-29 | 2018-01-25 | 76.300 | 1,936,567 | +25,679 | 2.08% | 147,760,217 |
| 2018-01-25 | 2018-01-23 | 76.058 | 1,910,888 | +4,624 | 2.05% | 145,338,047 |
| 2018-01-23 | 2018-01-19 | 73.272 | 1,906,264 | -8,340 | 2.04% | 139,676,345 |
| 2018-01-22 | 2018-01-18 | 71.940 | 1,914,604 | +12,138 | 2.05% | 137,736,756 |
| 2018-01-19 | 2018-01-17 | 73.757 | 1,902,466 | +1,899 | 2.04% | 140,319,697 |
| 2018-01-18 | 2018-01-16 | 76.058 | 1,900,567 | -2,064 | 2.04% | 144,553,054 |
| 2018-01-17 | 2018-01-15 | 75.452 | 1,902,631 | +6,936 | 2.04% | 143,557,887 |
| 2018-01-16 | 2018-01-12 | 75.937 | 1,895,695 | +2,064 | 2.03% | 143,952,910 |
| 2018-01-15 | 2018-01-11 | 76.058 | 1,893,631 | -330 | 2.03% | 144,025,516 |
| 2018-01-11 | 2018-01-09 | 75.089 | 1,893,961 | +7,431 | 2.03% | 142,215,576 |
| 2018-01-10 | 2018-01-08 | 75.089 | 1,886,530 | -2,807 | 2.02% | 141,657,590 |
| 2018-01-09 | 2018-01-05 | 71.335 | 1,889,337 | +5,697 | 2.03% | 134,774,946 |
| 2018-01-08 | 2018-01-04 | 72.788 | 1,883,640 | -8,422 | 2.02% | 137,106,113 |
| 2018-01-05 | 2018-01-03 | 66.853 | 1,892,062 | +47,642 | 2.03% | 126,490,784 |
| 2018-01-04 | 2018-01-02 | 65.885 | 1,844,420 | +5,697 | 1.98% | 121,518,714 |
| 2018-01-03 | 2017-12-29 | 66.248 | 1,838,723 | +3,551 | 1.97% | 121,811,440 |
| 2018-01-02 | 2017-12-28 | 63.826 | 1,835,172 | +3,137 | 1.97% | 117,130,995 |
| 2017-12-29 | 2017-12-27 | 65.158 | 1,832,035 | +3,138 | 1.97% | 119,371,454 |
| 2017-12-28 | 2017-12-22 | 66.248 | 1,828,897 | -20,477 | 1.96% | 121,160,489 |
| 2017-12-27 | 2017-12-21 | 60.192 | 1,849,374 | +825 | 1.98% | 111,318,047 |
| 2017-12-22 | 2017-12-20 | 58.012 | 1,848,549 | +2,065 | 1.98% | 107,238,547 |
| 2017-12-21 | 2017-12-19 | 59.345 | 1,846,484 | +4,128 | 1.98% | 109,578,682 |
| 2017-12-20 | 2017-12-18 | 59.708 | 1,842,356 | -2,064 | 1.98% | 110,003,098 |
| 2017-12-19 | 2017-12-15 | 59.345 | 1,844,420 | +2,064 | 1.98% | 109,456,195 |
| 2017-12-18 | 2017-12-14 | 59.950 | 1,842,356 | -7,183 | 1.98% | 110,449,358 |
| 2017-12-14 | 2017-12-12 | 56.196 | 1,849,539 | +2,064 | 1.98% | 103,935,980 |
| 2017-12-13 | 2017-12-11 | 56.680 | 1,847,475 | -24,523 | 1.98% | 104,714,992 |
| 2017-12-12 | 2017-12-08 | 55.348 | 1,871,998 | -76,706 | 2.01% | 103,611,038 |
| 2017-12-11 | 2017-12-07 | 53.652 | 1,948,704 | +63,990 | 2.09% | 104,552,409 |
| 2017-12-08 | 2017-12-06 | 54.137 | 1,884,714 | +98,918 | 2.02% | 102,032,240 |
| 2017-12-07 | 2017-12-05 | 56.438 | 1,785,796 | +14,449 | 1.92% | 100,786,463 |
| 2017-12-06 | 2017-12-04 | 57.649 | 1,771,347 | -1,816 | 1.90% | 102,116,293 |
| 2017-12-05 | 2017-12-01 | 57.286 | 1,773,163 | -1,239 | 1.90% | 101,576,734 |
| 2017-12-04 | 2017-11-30 | 57.043 | 1,774,402 | +15,193 | 1.90% | 101,217,911 |
| 2017-12-01 | 2017-11-29 | 59.345 | 1,759,209 | -2,147 | 1.89% | 104,399,390 |
| 2017-11-30 | 2017-11-28 | 59.587 | 1,761,356 | +3,385 | 1.89% | 104,953,443 |
| 2017-11-29 | 2017-11-27 | 59.950 | 1,757,971 | +73,239 | 1.89% | 105,390,472 |
| 2017-11-28 | 2017-11-24 | 60.919 | 1,684,732 | -908 | 1.81% | 102,632,109 |
| 2017-11-27 | 2017-11-23 | 57.407 | 1,685,640 | +1,816 | 1.81% | 96,767,075 |
| 2017-11-24 | 2017-11-22 | 59.102 | 1,683,824 | +87,605 | 1.81% | 99,517,844 |
| 2017-11-23 | 2017-11-21 | 59.345 | 1,596,219 | -1,212,356 | 1.71% | 94,726,829 |
| 2017-11-22 | 2017-11-20 | 59.223 | 2,808,575 | +52,349 | 3.01% | 166,333,347 |
| 2017-11-21 | 2017-11-17 | 59.466 | 2,756,226 | +6,605 | 2.96% | 163,900,682 |
| 2017-11-20 | 2017-11-16 | 60.435 | 2,749,621 | +110,477 | 2.95% | 166,171,991 |
| 2017-11-17 | 2017-11-15 | 58.981 | 2,639,144 | +3,138 | 2.83% | 155,659,808 |
| 2017-11-16 | 2017-11-14 | 59.587 | 2,636,006 | +2,229 | 2.83% | 157,070,975 |
| 2017-11-15 | 2017-11-13 | 60.071 | 2,633,777 | +3,220 | 2.83% | 158,214,076 |
| 2017-11-14 | 2017-11-10 | 61.040 | 2,630,557 | +1,651 | 2.82% | 160,569,367 |
| 2017-11-13 | 2017-11-09 | 60.435 | 2,628,906 | -4,128 | 2.82% | 158,876,640 |
| 2017-11-10 | 2017-11-08 | 58.860 | 2,633,034 | +4,541 | 2.82% | 154,980,543 |
| 2017-11-09 | 2017-11-07 | 59.223 | 2,628,493 | +131,945 | 2.82% | 155,668,280 |
| 2017-11-08 | 2017-11-06 | 57.649 | 2,496,548 | +66,220 | 2.68% | 143,923,369 |
| 2017-11-07 | 2017-11-03 | 54.500 | 2,430,328 | +178,018 | 2.61% | 132,453,014 |
| 2017-11-06 | 2017-11-02 | 54.258 | 2,252,310 | +12,055 | 2.42% | 122,205,463 |
| 2017-11-03 | 2017-11-01 | 54.500 | 2,240,255 | +42,441 | 2.40% | 122,094,025 |
| 2017-11-02 | 2017-10-31 | 54.500 | 2,197,814 | +13,293 | 2.36% | 119,780,988 |
| 2017-11-01 | 2017-10-30 | 54.258 | 2,184,521 | +32,698 | 2.34% | 118,527,379 |
| 2017-10-31 | 2017-10-27 | 54.258 | 2,151,823 | +21,467 | 2.31% | 116,753,256 |
| 2017-10-30 | 2017-10-26 | 54.258 | 2,130,356 | +107,257 | 2.29% | 115,588,503 |
| 2017-10-27 | 2017-10-25 | 54.500 | 2,023,099 | +147,963 | 2.17% | 110,259,011 |
| 2017-10-26 | 2017-10-24 | 54.379 | 1,875,136 | +47,230 | 2.01% | 101,967,919 |
| 2017-10-25 | 2017-10-23 | 54.742 | 1,827,906 | -6,606 | 1.96% | 100,063,741 |
| 2017-10-24 | 2017-10-20 | 52.320 | 1,834,512 | +4,789 | 1.97% | 95,981,768 |
| 2017-10-23 | 2017-10-19 | 51.836 | 1,829,723 | +12,055 | 1.96% | 94,844,807 |
| 2017-10-20 | 2017-10-18 | 53.047 | 1,817,668 | -1,899 | 1.95% | 96,421,329 |
| 2017-10-19 | 2017-10-17 | 52.562 | 1,819,567 | -1,486 | 1.95% | 95,640,585 |
| 2017-10-18 | 2017-10-16 | 53.010 | 1,821,053 | +4,954 | 1.95% | 96,533,197 |
| 2017-10-17 | 2017-10-13 | 53.257 | 1,816,099 | +48,293 | 1.95% | 96,720,450 |
| 2017-10-16 | 2017-10-12 | 52.514 | 1,767,806 | +6,136 | 1.94% | 92,834,798 |
| 2017-10-13 | 2017-10-11 | 52.019 | 1,761,670 | +7,751 | 1.93% | 91,639,811 |
| 2017-10-12 | 2017-10-10 | 49.492 | 1,753,919 | +33,184 | 1.92% | 86,805,121 |
| 2017-10-11 | 2017-10-09 | 48.997 | 1,720,735 | +90,591 | 1.89% | 84,310,295 |
| 2017-10-10 | 2017-10-06 | 48.947 | 1,630,144 | +26,886 | 1.79% | 79,790,877 |
| 2017-10-09 | 2017-10-04 | 49.046 | 1,603,258 | +18,248 | 1.76% | 78,633,741 |
| 2017-10-06 | 2017-10-03 | 49.096 | 1,585,010 | +646 | 1.74% | 77,817,269 |
| 2017-10-04 | 2017-09-29 | 49.046 | 1,584,364 | +20,992 | 1.74% | 77,707,061 |
| 2017-10-03 | 2017-09-28 | 48.551 | 1,563,372 | -888 | 1.71% | 75,902,963 |
| 2017-09-27 | 2017-09-25 | 48.204 | 1,564,260 | +170,200 | 1.72% | 75,403,604 |
| 2017-09-26 | 2017-09-22 | 48.600 | 1,394,060 | +48,687 | 1.53% | 67,751,794 |
| 2017-09-25 | 2017-09-21 | 48.799 | 1,345,373 | +89,298 | 1.48% | 65,652,197 |
| 2017-09-22 | 2017-09-20 | 49.145 | 1,256,075 | +27,936 | 1.38% | 61,730,184 |
| 2017-09-21 | 2017-09-19 | 48.898 | 1,228,139 | +177,063 | 1.35% | 60,053,041 |
| 2017-09-20 | 2017-09-18 | 49.046 | 1,051,076 | +215,173 | 1.15% | 51,551,302 |
| 2017-09-19 | 2017-09-15 | 48.154 | 835,903 | +49,332 | 0.92% | 40,252,464 |
| 2017-09-18 | 2017-09-14 | 48.353 | 786,571 | +2,907 | 0.86% | 38,032,780 |
| 2017-09-14 | 2017-09-12 | 48.402 | 783,664 | +76,703 | 0.86% | 37,931,043 |
| 2017-09-13 | 2017-09-11 | 48.402 | 706,961 | +16,552 | 0.78% | 34,218,451 |
| 2017-09-12 | 2017-09-08 | 48.600 | 690,409 | +85,907 | 0.76% | 33,554,114 |
| 2017-09-11 | 2017-09-07 | 48.848 | 604,502 | +260,145 | 0.66% | 29,528,745 |
| 2017-09-08 | 2017-09-06 | 47.808 | 344,357 | +808 | 0.38% | 16,462,908 |
| 2017-09-07 | 2017-09-05 | 48.105 | 343,549 | -4,199 | 0.38% | 16,526,399 |
| 2017-09-06 | 2017-09-04 | 47.312 | 347,748 | +969 | 0.38% | 16,452,744 |
| 2017-09-05 | 2017-09-01 | 47.065 | 346,779 | -484 | 0.38% | 16,320,998 |
| 2017-09-04 | 2017-08-31 | 46.965 | 347,263 | -4,037 | 0.38% | 16,309,370 |
| 2017-09-01 | 2017-08-30 | 47.065 | 351,300 | +2,099 | 0.39% | 16,533,777 |
| 2017-08-30 | 2017-08-28 | 47.114 | 349,201 | +2,099 | 0.38% | 16,452,289 |
| 2017-08-28 | 2017-08-24 | 48.353 | 347,102 | +2,099 | 0.38% | 16,783,296 |
| 2017-08-25 | 2017-08-22 | 48.303 | 345,003 | -8,316 | 0.38% | 16,664,712 |
| 2017-08-24 | 2017-08-21 | 47.560 | 353,319 | +807 | 0.39% | 16,803,841 |
| 2017-08-22 | 2017-08-18 | 47.213 | 352,512 | -27,128 | 0.39% | 16,643,211 |
| 2017-08-21 | 2017-08-17 | 47.808 | 379,640 | -2,100 | 0.42% | 18,149,706 |
| 2017-08-17 | 2017-08-15 | 47.065 | 381,740 | -3,875 | 0.42% | 17,966,422 |
| 2017-08-16 | 2017-08-14 | 46.767 | 385,615 | -1,211 | 0.42% | 18,034,173 |
| 2017-08-15 | 2017-08-11 | 46.817 | 386,826 | +6,298 | 0.42% | 18,109,973 |
| 2017-08-14 | 2017-08-10 | 47.114 | 380,528 | +6,297 | 0.42% | 17,928,232 |
| 2017-08-10 | 2017-08-08 | 48.551 | 374,231 | +5,248 | 0.41% | 18,169,215 |
| 2017-08-09 | 2017-08-07 | 47.610 | 368,983 | +4,118 | 0.40% | 17,567,100 |
| 2017-08-08 | 2017-08-04 | 47.510 | 364,865 | -4,037 | 0.40% | 17,334,892 |
| 2017-08-07 | 2017-08-03 | 47.312 | 368,902 | +12,192 | 0.40% | 17,453,587 |
| 2017-08-03 | 2017-08-01 | 47.213 | 356,710 | +90,510 | 0.39% | 16,841,412 |
| 2017-08-02 | 2017-07-31 | 47.560 | 266,200 | +6,217 | 0.29% | 12,660,464 |
| 2017-08-01 | 2017-07-28 | 47.362 | 259,983 | +11,465 | 0.29% | 12,313,263 |
| 2017-07-31 | 2017-07-27 | 48.006 | 248,518 | -18,086 | 0.27% | 11,930,316 |
| 2017-07-26 | 2017-07-24 | 48.650 | 266,604 | +53,531 | 0.29% | 12,970,254 |
| 2017-07-25 | 2017-07-21 | 48.799 | 213,073 | -9,528 | 0.23% | 10,397,645 |
| 2017-07-24 | 2017-07-20 | 49.046 | 222,601 | -30,196 | 0.24% | 10,917,737 |
| 2017-07-21 | 2017-07-19 | 47.015 | 252,797 | +88,733 | 0.28% | 11,885,254 |
| 2017-07-20 | 2017-07-18 | 50.037 | 164,064 | -807 | 0.18% | 8,209,279 |
| 2017-07-19 | 2017-07-17 | 50.285 | 164,871 | +23,576 | 0.18% | 8,290,498 |
| 2017-07-18 | 2017-07-14 | 50.285 | 141,295 | -3,311 | 0.15% | 7,104,985 |
| 2017-07-17 | 2017-07-13 | 50.037 | 144,606 | +8,882 | 0.16% | 7,235,658 |
| 2017-07-14 | 2017-07-12 | 49.294 | 135,724 | +5,571 | 0.15% | 6,690,369 |
| 2017-07-13 | 2017-07-11 | 48.105 | 130,153 | -5,571 | 0.14% | 6,261,001 |
| 2017-07-11 | 2017-07-07 | 44.389 | 135,724 | +888 | 0.15% | 6,024,694 |
| 2017-07-05 | 2017-07-03 | 43.844 | 134,836 | +23,415 | 0.15% | 5,911,796 |
| 2017-06-20 | 2017-06-16 | 44.126 | 111,421 | +2,212 | 0.12% | 4,916,584 |
| 2017-06-07 | 2017-06-05 | 43.772 | 109,209 | -18,122 | 0.12% | 4,780,336 |
| 2017-05-29 | 2017-05-25 | 43.570 | 127,331 | -23,978 | 0.14% | 5,547,835 |
| 2017-05-24 | 2017-05-22 | 44.328 | 151,309 | -21,605 | 0.17% | 6,707,281 |
| 2017-05-23 | 2017-05-19 | 43.924 | 172,914 | -4,669 | 0.19% | 7,595,075 |
| 2017-05-22 | 2017-05-18 | 43.924 | 177,583 | -237 | 0.20% | 7,800,156 |
| 2017-05-04 | 2017-04-28 | 42.812 | 177,820 | +7,914 | 0.20% | 7,612,830 |
| 2017-04-27 | 2017-04-25 | 42.458 | 169,906 | +1,582 | 0.19% | 7,213,900 |
| 2017-04-05 | 2017-03-31 | 42.054 | 168,324 | +18,993 | 0.19% | 7,078,667 |
| 2017-03-31 | 2017-03-29 | 40.689 | 149,331 | +633 | 0.17% | 6,076,143 |
| 2017-03-23 | 2017-03-21 | 39.931 | 148,698 | +31,971 | 0.17% | 5,937,647 |
| 2017-03-22 | 2017-03-20 | 39.173 | 116,727 | -2,374 | 0.13% | 4,572,515 |
| 2017-03-21 | 2017-03-17 | 39.021 | 119,101 | -870 | 0.13% | 4,647,451 |
| 2017-03-14 | 2017-03-10 | 39.527 | 119,971 | -633 | 0.13% | 4,742,039 |
| 2017-03-02 | 2017-02-28 | 40.588 | 120,604 | +395 | 0.13% | 4,895,075 |
| 2017-03-01 | 2017-02-27 | 40.436 | 120,209 | +792 | 0.13% | 4,860,815 |
| 2017-02-28 | 2017-02-24 | 40.689 | 119,417 | +1,582 | 0.13% | 4,858,969 |
| 2017-02-23 | 2017-02-21 | 40.386 | 117,835 | +634 | 0.13% | 4,758,863 |
| 2017-02-22 | 2017-02-20 | 40.891 | 117,201 | -80 | 0.13% | 4,792,498 |
| 2017-02-14 | 2017-02-10 | 40.942 | 117,281 | -8,072 | 0.13% | 4,801,698 |
| 2017-01-26 | 2017-01-24 | 39.173 | 125,353 | +713 | 0.14% | 4,910,419 |
| 2017-01-25 | 2017-01-23 | 39.173 | 124,640 | -1,662 | 0.14% | 4,882,489 |
| 2017-01-24 | 2017-01-20 | 39.021 | 126,302 | -2,849 | 0.14% | 4,928,442 |
| 2017-01-16 | 2017-01-12 | 38.010 | 129,151 | +11,633 | 0.14% | 4,909,053 |
| 2017-01-12 | 2017-01-10 | 37.909 | 117,518 | -317 | 0.13% | 4,455,001 |
| 2017-01-09 | 2017-01-05 | 37.404 | 117,835 | +1,583 | 0.13% | 4,407,458 |
| 2016-12-23 | 2016-12-21 | 36.595 | 116,252 | +317 | 0.13% | 4,254,232 |
| 2016-12-21 | 2016-12-19 | 36.393 | 115,935 | +19,784 | 0.13% | 4,219,191 |
| 2016-12-15 | 2016-12-13 | 36.544 | 96,151 | +3,482 | 0.11% | 3,513,777 |
| 2016-12-14 | 2016-12-12 | 36.949 | 92,669 | +2,691 | 0.10% | 3,424,002 |
| 2016-12-13 | 2016-12-09 | 37.656 | 89,978 | +2,136 | 0.10% | 3,388,244 |
| 2016-12-12 | 2016-12-08 | 37.960 | 87,842 | +9,734 | 0.10% | 3,334,451 |
| 2016-12-08 | 2016-12-06 | 37.960 | 78,108 | +317 | 0.09% | 2,964,951 |
| 2016-11-18 | 2016-11-16 | 43.722 | 77,791 | +1,028 | 0.09% | 3,401,164 |
| 2016-11-17 | 2016-11-15 | 43.216 | 76,763 | +792 | 0.09% | 3,317,418 |
| 2016-11-03 | 2016-11-01 | 43.722 | 75,971 | -3,957 | 0.09% | 3,321,590 |
| 2016-11-02 | 2016-10-31 | 43.722 | 79,928 | -11,950 | 0.09% | 3,494,598 |
| 2016-10-13 | 2016-10-11 | 45.238 | 91,878 | +1,187 | 0.10% | 4,156,394 |
| 2016-09-15 | 2016-09-13 | 43.772 | 90,691 | -1,028 | 0.10% | 3,969,760 |
| 2016-09-13 | 2016-09-09 | 45.087 | 91,719 | -4,749 | 0.10% | 4,135,293 |
| 2016-09-12 | 2016-09-08 | 45.339 | 96,468 | -4,036 | 0.11% | 4,373,789 |
| 2016-08-24 | 2016-08-22 | 45.137 | 100,504 | +950 | 0.11% | 4,536,458 |
| 2016-08-17 | 2016-08-15 | 44.884 | 99,554 | +5,381 | 0.11% | 4,468,418 |
| 2016-08-10 | 2016-08-08 | 43.975 | 94,173 | -1,187 | 0.11% | 4,141,215 |
| 2016-08-09 | 2016-08-05 | 43.469 | 95,360 | -1,187 | 0.11% | 4,145,213 |
| 2016-08-03 | 2016-07-29 | 43.924 | 96,547 | -79 | 0.11% | 4,240,731 |
| 2016-08-01 | 2016-07-28 | 44.227 | 96,626 | +554 | 0.11% | 4,273,505 |
| 2016-07-29 | 2016-07-27 | 44.429 | 96,072 | -18,439 | 0.11% | 4,268,427 |
| 2016-07-21 | 2016-07-19 | 44.076 | 114,511 | +554 | 0.13% | 5,047,145 |
| 2016-07-19 | 2016-07-15 | 45.440 | 113,957 | +10,604 | 0.13% | 5,178,248 |
| 2016-07-18 | 2016-07-14 | 44.985 | 103,353 | +26,353 | 0.12% | 4,649,382 |
| 2016-07-15 | 2016-07-13 | 43.671 | 77,000 | +8,705 | 0.09% | 3,362,688 |
| 2016-07-14 | 2016-07-12 | 41.296 | 68,295 | +6,806 | 0.08% | 2,820,286 |
| 2016-07-12 | 2016-07-08 | 39.931 | 61,489 | +6,964 | 0.07% | 2,455,312 |
| 2016-07-06 | 2016-07-04 | 40.083 | 54,525 | +8,230 | 0.06% | 2,185,501 |
| 2016-07-05 | 2016-06-30 | 40.083 | 46,295 | +9,417 | 0.05% | 1,855,622 |
| 2016-06-21 | 2016-06-17 | 40.386 | 36,878 | -395 | 0.04% | 1,489,348 |
| 2016-06-20 | 2016-06-16 | 40.184 | 37,273 | +28,805 | 0.04% | 1,497,765 |
| 2016-06-08 | 2016-06-06 | 40.838 | 8,468 | +94 | 0.01% | 345,813 |
| 2016-05-26 | 2016-05-24 | 40.633 | 8,374 | +78 | 0.01% | 340,262 |
| 2016-05-13 | 2016-05-11 | 39.918 | 8,296 | -1,174 | 0.01% | 331,156 |
| 2016-04-21 | 2016-04-19 | 40.582 | 9,470 | -1,252 | 0.01% | 384,312 |
| 2016-04-20 | 2016-04-18 | 40.378 | 10,722 | -391 | 0.01% | 432,929 |
| 2016-04-18 | 2016-04-14 | 36.544 | 11,113 | +469 | 0.01% | 406,117 |
| 2016-04-15 | 2016-04-13 | 37.260 | 10,644 | -3,208 | 0.01% | 396,594 |
| 2016-04-13 | 2016-04-11 | 36.289 | 13,852 | -157 | 0.02% | 502,671 |
| 2016-04-12 | 2016-04-08 | 35.778 | 14,009 | -156 | 0.02% | 501,209 |
| 2016-04-01 | 2016-03-30 | 36.391 | 14,165 | -783 | 0.02% | 515,478 |
| 2016-03-29 | 2016-03-23 | 32.967 | 14,948 | -1,174 | 0.02% | 492,783 |
| 2016-03-24 | 2016-03-22 | 33.222 | 16,122 | -391 | 0.02% | 535,606 |
| 2016-03-17 | 2016-03-15 | 33.171 | 16,513 | +391 | 0.02% | 547,752 |
| 2016-03-09 | 2016-03-07 | 32.967 | 16,122 | -391 | 0.02% | 531,486 |
| 2016-03-03 | 2016-03-01 | 32.711 | 16,513 | +12,287 | 0.02% | 540,156 |
| 2016-01-25 | 2016-01-21 | 35.522 | 4,226 | -1,565 | 0.00% | 150,116 |
| 2016-01-05 | 2015-12-31 | 38.282 | 5,791 | -79 | 0.01% | 221,691 |
| 2016-01-04 | 2015-12-29 | 37.158 | 5,870 | 0.01% | 218,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy