History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 71,000 | +0 | 0.01% | 1,245,089 |
| 2025-08-06 | 2025-08-04 | 17.536 | 71,000 | +0 | 0.01% | 1,245,089 |
| 2025-08-05 | 2025-08-01 | 17.536 | 71,000 | +0 | 0.01% | 1,245,089 |
| 2025-08-04 | 2025-07-31 | 17.536 | 71,000 | +0 | 0.01% | 1,245,089 |
| 2025-08-01 | 2025-07-30 | 17.536 | 71,000 | +0 | 0.01% | 1,245,089 |
| 2025-07-31 | 2025-07-29 | 17.536 | 71,000 | +6,707 | 0.01% | 1,245,089 |
| 2025-07-30 | 2025-07-28 | 17.625 | 64,293 | +0 | 0.01% | 1,133,152 |
| 2025-07-29 | 2025-07-25 | 17.669 | 64,293 | +0 | 0.01% | 1,135,992 |
| 2025-07-28 | 2025-07-24 | 18.773 | 64,293 | +0 | 0.01% | 1,206,992 |
| 2025-07-25 | 2025-07-23 | 18.729 | 64,293 | +0 | 0.01% | 1,204,152 |
| 2025-07-24 | 2025-07-22 | 18.707 | 64,293 | +0 | 0.01% | 1,202,732 |
| 2025-07-23 | 2025-07-21 | 19.149 | 64,293 | +0 | 0.01% | 1,231,131 |
| 2025-07-22 | 2025-07-18 | 19.215 | 64,293 | -9,056 | 0.01% | 1,235,391 |
| 2025-07-18 | 2025-07-16 | 18.884 | 73,349 | -9,055 | 0.01% | 1,385,103 |
| 2025-07-17 | 2025-07-15 | 18.221 | 82,404 | -18,111 | 0.01% | 1,501,495 |
| 2025-07-15 | 2025-07-11 | 16.631 | 100,515 | -18,111 | 0.02% | 1,671,658 |
| 2025-07-11 | 2025-07-09 | 15.880 | 118,626 | -5,433 | 0.02% | 1,883,781 |
| 2025-06-12 | 2025-06-10 | 15.681 | 124,059 | -95,082 | 0.02% | 1,945,397 |
| 2025-06-11 | 2025-06-09 | 15.792 | 219,141 | +67,916 | 0.04% | 3,460,599 |
| 2025-06-03 | 2025-05-30 | 15.350 | 151,225 | +5,433 | 0.03% | 2,321,293 |
| 2025-05-30 | 2025-05-28 | 16.167 | 145,792 | -18,111 | 0.02% | 2,357,037 |
| 2025-05-28 | 2025-05-26 | 16.167 | 163,903 | -44,734 | 0.03% | 2,649,840 |
| 2025-05-27 | 2025-05-23 | 16.123 | 208,637 | -90,554 | 0.04% | 3,363,844 |
| 2025-05-26 | 2025-05-22 | 15.571 | 299,191 | -112,649 | 0.05% | 4,658,641 |
| 2025-05-22 | 2025-05-20 | 14.533 | 411,840 | -181 | 0.07% | 5,985,164 |
| 2025-05-14 | 2025-05-12 | 14.511 | 412,021 | -27,167 | 0.07% | 5,978,694 |
| 2025-05-13 | 2025-05-09 | 14.378 | 439,188 | -153,942 | 0.07% | 6,314,705 |
| 2025-05-12 | 2025-05-08 | 14.312 | 593,130 | -27,166 | 0.10% | 8,488,804 |
| 2025-05-08 | 2025-05-06 | 14.201 | 620,296 | -18,111 | 0.10% | 8,809,100 |
| 2025-05-07 | 2025-05-02 | 13.848 | 638,407 | -9,055 | 0.11% | 8,840,703 |
| 2025-05-06 | 2025-04-30 | 13.782 | 647,462 | -18,111 | 0.11% | 8,923,197 |
| 2025-04-30 | 2025-04-28 | 13.495 | 665,573 | -37,671 | 0.11% | 8,981,699 |
| 2025-04-25 | 2025-04-23 | 13.981 | 703,244 | -16,662 | 0.12% | 9,831,762 |
| 2025-04-24 | 2025-04-22 | 13.605 | 719,906 | -44,371 | 0.12% | 9,794,406 |
| 2025-04-22 | 2025-04-16 | 13.009 | 764,277 | -99,610 | 0.13% | 9,942,319 |
| 2025-04-17 | 2025-04-15 | 12.700 | 863,887 | -2,580,793 | 0.15% | 10,971,004 |
| 2025-04-16 | 2025-04-14 | 12.700 | 3,444,680 | -88,743 | 0.58% | 43,745,999 |
| 2025-04-15 | 2025-04-11 | 11.485 | 3,533,423 | -144,887 | 0.60% | 40,580,798 |
| 2025-04-14 | 2025-04-10 | 10.889 | 3,678,310 | -339,578 | 0.62% | 40,051,322 |
| 2025-04-11 | 2025-04-09 | 10.336 | 4,017,888 | -36,222 | 0.68% | 41,530,321 |
| 2025-04-09 | 2025-04-07 | 9.696 | 4,054,110 | +33,687 | 0.68% | 39,308,064 |
| 2025-04-08 | 2025-04-03 | 11.021 | 4,020,423 | -1,048,436 | 0.68% | 44,309,199 |
| 2025-04-07 | 2025-04-02 | 11.065 | 5,068,859 | -1,371,353 | 0.86% | 56,087,947 |
| 2025-04-03 | 2025-04-01 | 10.833 | 6,440,212 | -1,121,966 | 1.09% | 69,768,724 |
| 2025-04-02 | 2025-03-31 | 10.701 | 7,562,178 | -216,786 | 1.28% | 80,921,194 |
| 2025-04-01 | 2025-03-28 | 10.524 | 7,778,964 | +27,166 | 1.31% | 81,866,510 |
| 2025-03-31 | 2025-03-27 | 10.601 | 7,751,798 | +9,961 | 1.31% | 82,179,840 |
| 2025-03-28 | 2025-03-26 | 10.646 | 7,741,837 | +33,867 | 1.31% | 82,416,216 |
| 2025-03-26 | 2025-03-24 | 11.308 | 7,707,970 | -27,528 | 1.30% | 87,162,883 |
| 2025-03-25 | 2025-03-21 | 10.955 | 7,735,498 | +18,111 | 1.31% | 84,740,605 |
| 2025-03-24 | 2025-03-20 | 10.877 | 7,717,387 | -9,056 | 1.30% | 83,945,636 |
| 2025-03-20 | 2025-03-18 | 10.955 | 7,726,443 | +17,568 | 1.31% | 84,641,410 |
| 2025-03-19 | 2025-03-17 | 10.933 | 7,708,875 | +9,417 | 1.30% | 84,278,697 |
| 2025-03-18 | 2025-03-14 | 11.065 | 7,699,458 | -37,127 | 1.30% | 85,196,056 |
| 2025-03-17 | 2025-03-13 | 10.944 | 7,736,585 | -26,079 | 1.31% | 84,667,077 |
| 2025-03-14 | 2025-03-12 | 11.109 | 7,762,664 | -199,039 | 1.31% | 86,238,339 |
| 2025-03-12 | 2025-03-10 | 10.944 | 7,961,703 | -290,316 | 1.34% | 87,130,707 |
| 2025-03-11 | 2025-03-07 | 10.701 | 8,252,019 | -18,111 | 1.39% | 88,303,030 |
| 2025-03-10 | 2025-03-06 | 10.866 | 8,270,130 | +906 | 1.40% | 89,866,752 |
| 2025-03-06 | 2025-03-04 | 10.701 | 8,269,224 | +670,100 | 1.40% | 88,487,137 |
| 2025-03-05 | 2025-03-03 | 10.778 | 7,599,124 | -125,689 | 1.28% | 81,903,971 |
| 2025-03-04 | 2025-02-28 | 10.756 | 7,724,813 | +36,222 | 1.30% | 83,088,046 |
| 2025-02-25 | 2025-02-21 | 11.264 | 7,688,591 | +153,942 | 1.30% | 86,604,118 |
| 2025-02-24 | 2025-02-20 | 11.485 | 7,534,649 | -162,998 | 1.27% | 86,534,239 |
| 2025-02-21 | 2025-02-19 | 10.977 | 7,697,647 | -144,886 | 1.30% | 84,495,968 |
| 2025-02-20 | 2025-02-18 | 10.955 | 7,842,533 | -36,222 | 1.32% | 85,913,149 |
| 2025-02-19 | 2025-02-17 | 10.668 | 7,878,755 | -99,609 | 1.33% | 84,047,797 |
| 2025-02-07 | 2025-02-05 | 10.270 | 7,978,364 | -1,812 | 1.35% | 81,938,575 |
| 2025-02-03 | 2025-01-24 | 10.104 | 7,980,176 | +9,056 | 1.35% | 80,635,294 |
| 2025-01-27 | 2025-01-23 | 10.104 | 7,971,120 | +36,222 | 1.35% | 80,543,788 |
| 2025-01-24 | 2025-01-22 | 10.358 | 7,934,898 | +63,387 | 1.34% | 82,193,183 |
| 2025-01-20 | 2025-01-16 | 10.800 | 7,871,511 | -162,997 | 1.33% | 85,013,633 |
| 2025-01-17 | 2025-01-15 | 10.833 | 8,034,508 | -54,333 | 1.36% | 87,040,205 |
| 2025-01-16 | 2025-01-14 | 10.789 | 8,088,841 | -81,498 | 1.37% | 87,271,507 |
| 2025-01-15 | 2025-01-13 | 10.601 | 8,170,339 | -269,852 | 1.38% | 86,616,957 |
| 2025-01-13 | 2025-01-09 | 10.944 | 8,440,191 | -258,079 | 1.43% | 92,367,150 |
| 2025-01-10 | 2025-01-08 | 10.822 | 8,698,270 | -54,333 | 1.47% | 94,134,880 |
| 2025-01-09 | 2025-01-07 | 10.491 | 8,752,603 | +27,167 | 1.48% | 91,823,205 |
| 2025-01-08 | 2025-01-06 | 10.977 | 8,725,436 | -151,769 | 1.47% | 95,777,861 |
| 2025-01-02 | 2024-12-27 | 10.325 | 8,877,205 | +727,150 | 1.50% | 91,659,920 |
| 2024-12-30 | 2024-12-24 | 10.579 | 8,150,055 | +36,221 | 1.38% | 86,221,914 |
| 2024-12-20 | 2024-12-18 | 11.529 | 8,113,834 | +47,270 | 1.37% | 93,544,494 |
| 2024-12-19 | 2024-12-17 | 11.419 | 8,066,564 | -119,713 | 1.36% | 92,108,717 |
| 2024-12-18 | 2024-12-16 | 11.242 | 8,186,277 | -117,720 | 1.38% | 92,029,238 |
| 2024-12-17 | 2024-12-13 | 11.131 | 8,303,997 | -626,635 | 1.40% | 92,435,613 |
| 2024-12-16 | 2024-12-12 | 11.220 | 8,930,632 | -442,810 | 1.51% | 100,199,952 |
| 2024-12-13 | 2024-12-11 | 10.535 | 9,373,442 | -204,652 | 1.58% | 98,750,450 |
| 2024-12-12 | 2024-12-10 | 10.215 | 9,578,094 | +18,111 | 1.62% | 97,839,098 |
| 2024-12-11 | 2024-12-09 | 10.270 | 9,559,983 | -11,591 | 1.61% | 98,181,956 |
| 2024-12-10 | 2024-12-06 | 10.369 | 9,571,574 | +72,443 | 1.62% | 99,252,297 |
| 2024-12-09 | 2024-12-05 | 10.623 | 9,499,131 | -104,137 | 1.60% | 100,913,800 |
| 2024-12-06 | 2024-12-04 | 10.756 | 9,603,268 | -1,231,537 | 1.62% | 103,292,697 |
| 2024-12-05 | 2024-12-03 | 10.623 | 10,834,805 | -1,873,565 | 1.83% | 115,103,302 |
| 2024-12-04 | 2024-12-02 | 10.270 | 12,708,370 | -72,444 | 2.15% | 130,516,197 |
| 2024-11-28 | 2024-11-26 | 10.149 | 12,780,814 | -40,749 | 2.16% | 129,707,664 |
| 2024-11-26 | 2024-11-22 | 10.314 | 12,821,563 | -111,382 | 2.17% | 132,245,060 |
| 2024-11-25 | 2024-11-21 | 10.535 | 12,932,945 | -65,199 | 2.18% | 136,250,284 |
| 2024-11-22 | 2024-11-20 | 10.657 | 12,998,144 | -29,158 | 2.20% | 138,516,105 |
| 2024-11-21 | 2024-11-19 | 10.635 | 13,027,302 | -298,829 | 2.20% | 138,539,106 |
| 2024-11-20 | 2024-11-18 | 10.502 | 13,326,131 | -402,604 | 2.25% | 139,951,065 |
| 2024-11-19 | 2024-11-15 | 10.601 | 13,728,735 | -412,021 | 2.32% | 145,543,685 |
| 2024-11-18 | 2024-11-14 | 10.369 | 14,140,756 | -36,222 | 2.39% | 146,632,363 |
| 2024-11-15 | 2024-11-13 | 10.325 | 14,176,978 | -18,110 | 2.39% | 146,381,734 |
| 2024-11-13 | 2024-11-11 | 9.850 | 14,195,088 | -50,711 | 2.40% | 139,828,132 |
| 2024-11-12 | 2024-11-08 | 9.939 | 14,245,799 | -18,111 | 2.41% | 141,586,203 |
| 2024-10-16 | 2024-10-14 | 9.365 | 14,263,910 | +18,111 | 2.41% | 133,575,268 |
| 2024-10-15 | 2024-10-10 | 9.718 | 14,245,799 | +18,111 | 2.41% | 138,439,843 |
| 2024-10-14 | 2024-10-09 | 9.850 | 14,227,688 | +45,277 | 2.40% | 140,149,257 |
| 2024-10-10 | 2024-10-08 | 10.160 | 14,182,411 | +45,277 | 2.40% | 144,088,562 |
| 2024-10-09 | 2024-10-07 | 10.955 | 14,137,134 | -105,043 | 2.39% | 154,869,059 |
| 2024-10-04 | 2024-10-02 | 10.491 | 14,242,177 | +32,600 | 2.41% | 149,414,104 |
| 2024-10-03 | 2024-09-30 | 10.535 | 14,209,577 | -63,388 | 2.40% | 149,699,771 |
| 2024-10-02 | 2024-09-27 | 9.961 | 14,272,965 | -26,623 | 2.41% | 142,171,436 |
| 2024-09-26 | 2024-09-24 | 9.210 | 14,299,588 | +61,034 | 2.42% | 131,698,609 |
| 2024-09-13 | 2024-09-11 | 9.519 | 14,238,554 | +10,866 | 2.41% | 135,539,152 |
| 2024-09-12 | 2024-09-10 | 10.115 | 14,227,688 | -11,048 | 2.40% | 143,920,089 |
| 2024-09-11 | 2024-09-09 | 9.630 | 14,238,736 | +21,009 | 2.41% | 137,113,285 |
| 2024-09-10 | 2024-09-05 | 10.303 | 14,217,727 | +15,394 | 2.40% | 146,488,464 |
| 2024-08-27 | 2024-08-23 | 10.955 | 14,202,333 | -242,685 | 2.40% | 155,583,299 |
| 2024-08-23 | 2024-08-21 | 11.087 | 14,445,018 | +1,811 | 2.44% | 160,156,073 |
| 2024-08-19 | 2024-08-15 | 10.601 | 14,443,207 | -5,433 | 2.44% | 153,118,082 |
| 2024-08-07 | 2024-08-05 | 9.928 | 14,448,640 | +143,619 | 2.44% | 143,442,641 |
| 2024-08-02 | 2024-07-31 | 10.237 | 14,305,021 | +128,043 | 2.42% | 146,440,042 |
| 2024-07-04 | 2024-07-02 | 9.928 | 14,176,978 | +45,277 | 2.39% | 140,745,646 |
| 2024-06-13 | 2024-06-11 | 10.049 | 14,131,701 | +45,278 | 2.39% | 142,012,785 |
| 2024-06-05 | 2024-06-03 | 10.436 | 14,086,423 | +8,693 | 2.38% | 147,002,306 |
| 2024-06-04 | 2024-05-31 | 10.933 | 14,077,730 | +23,001 | 2.38% | 153,907,378 |
| 2024-06-03 | 2024-05-30 | 10.690 | 14,054,729 | +13,583 | 2.37% | 150,241,339 |
| 2024-05-31 | 2024-05-29 | 10.712 | 14,041,146 | +45,277 | 2.37% | 150,406,256 |
| 2024-05-30 | 2024-05-28 | 10.966 | 13,995,869 | +135,831 | 2.36% | 153,476,091 |
| 2024-05-23 | 2024-05-21 | 11.551 | 13,860,038 | +45,277 | 2.34% | 160,098,668 |
| 2024-05-22 | 2024-05-20 | 11.993 | 13,814,761 | +93,633 | 2.33% | 165,677,989 |
| 2024-05-21 | 2024-05-17 | 12.435 | 13,721,128 | +45,277 | 2.32% | 170,616,025 |
| 2024-05-20 | 2024-05-16 | 13.053 | 13,675,851 | +30,789 | 2.31% | 178,510,370 |
| 2024-05-17 | 2024-05-14 | 13.274 | 13,645,062 | -50,167 | 2.30% | 181,122,162 |
| 2024-05-16 | 2024-05-13 | 13.428 | 13,695,229 | +113,192 | 2.31% | 183,905,402 |
| 2024-05-13 | 2024-05-09 | 14.533 | 13,582,037 | -279,631 | 2.29% | 197,384,211 |
| 2024-05-10 | 2024-05-08 | 13.627 | 13,861,668 | +63,388 | 2.34% | 188,895,784 |
| 2024-05-09 | 2024-05-07 | 14.135 | 13,798,280 | -23,725 | 2.33% | 195,041,279 |
| 2024-05-08 | 2024-05-06 | 13.981 | 13,822,005 | +235,441 | 2.33% | 193,239,704 |
| 2024-05-07 | 2024-05-03 | 14.356 | 13,586,564 | -8,150 | 2.29% | 195,049,393 |
| 2024-05-06 | 2024-05-02 | 14.422 | 13,594,714 | -30,789 | 2.30% | 196,067,163 |
| 2024-05-03 | 2024-04-30 | 14.312 | 13,625,503 | +81,499 | 2.30% | 195,006,531 |
| 2024-05-02 | 2024-04-29 | 14.444 | 13,544,004 | -15,032 | 2.29% | 195,634,944 |
| 2024-04-30 | 2024-04-26 | 14.135 | 13,559,036 | -97,799 | 2.29% | 191,659,520 |
| 2024-04-29 | 2024-04-25 | 13.804 | 13,656,835 | -168,611 | 2.31% | 188,517,507 |
| 2024-04-26 | 2024-04-24 | 13.340 | 13,825,446 | -36,222 | 2.34% | 184,432,603 |
| 2024-04-24 | 2024-04-22 | 13.208 | 13,861,668 | +201,030 | 2.34% | 183,078,896 |
| 2024-04-22 | 2024-04-18 | 13.495 | 13,660,638 | +150,682 | 2.31% | 184,346,035 |
| 2024-04-19 | 2024-04-17 | 14.113 | 13,509,956 | -117,720 | 2.28% | 190,667,381 |
| 2024-04-18 | 2024-04-16 | 14.047 | 13,627,676 | -86,932 | 2.30% | 191,425,823 |
| 2024-04-17 | 2024-04-15 | 14.047 | 13,714,608 | -297,018 | 2.32% | 192,646,943 |
| 2024-04-16 | 2024-04-12 | 13.826 | 14,011,626 | -214,251 | 2.37% | 193,724,468 |
| 2024-04-15 | 2024-04-11 | 14.003 | 14,225,877 | -59,766 | 2.40% | 199,200,266 |
| 2024-04-12 | 2024-04-10 | 13.848 | 14,285,643 | -226,385 | 2.41% | 197,828,538 |
| 2024-04-11 | 2024-04-09 | 13.252 | 14,512,028 | -27,166 | 2.45% | 192,309,601 |
| 2024-04-10 | 2024-04-08 | 12.943 | 14,539,194 | -114,098 | 2.46% | 188,173,973 |
| 2024-04-08 | 2024-04-03 | 12.258 | 14,653,292 | +66,829 | 2.48% | 179,617,975 |
| 2024-04-05 | 2024-04-02 | 11.794 | 14,586,463 | +36,221 | 2.46% | 172,033,434 |
| 2024-04-03 | 2024-03-28 | 12.015 | 14,550,242 | +52,159 | 2.46% | 174,819,842 |
| 2024-04-02 | 2024-03-27 | 11.949 | 14,498,083 | +135,832 | 2.45% | 173,232,533 |
| 2024-03-25 | 2024-03-21 | 12.346 | 14,362,251 | -28,434 | 2.43% | 177,319,267 |
| 2024-03-22 | 2024-03-20 | 12.103 | 14,390,685 | -29,340 | 2.43% | 174,174,123 |
| 2024-03-21 | 2024-03-19 | 11.595 | 14,420,025 | +217,511 | 2.44% | 167,204,101 |
| 2024-03-20 | 2024-03-18 | 11.617 | 14,202,514 | +118,988 | 2.40% | 164,995,682 |
| 2024-03-19 | 2024-03-15 | 11.728 | 14,083,526 | +179,841 | 2.38% | 165,168,616 |
| 2024-03-18 | 2024-03-14 | 11.684 | 13,903,685 | +366,563 | 2.35% | 162,445,318 |
| 2024-03-15 | 2024-03-13 | 11.993 | 13,537,122 | +318,026 | 2.29% | 162,348,313 |
| 2024-03-14 | 2024-03-12 | 11.032 | 13,219,096 | +207,369 | 2.23% | 145,834,023 |
| 2024-03-13 | 2024-03-11 | 10.270 | 13,011,727 | +378,154 | 2.20% | 133,631,703 |
| 2024-03-05 | 2024-03-01 | 12.412 | 12,633,573 | -63,387 | 2.13% | 156,813,742 |
| 2024-03-04 | 2024-02-29 | 11.264 | 12,696,960 | -54,333 | 2.14% | 143,018,275 |
| 2024-02-27 | 2024-02-23 | 10.800 | 12,751,293 | -14,489 | 2.15% | 137,716,093 |
| 2024-02-19 | 2024-02-15 | 9.497 | 12,765,782 | +9,056 | 2.16% | 121,237,644 |
| 2024-02-06 | 2024-02-02 | 9.077 | 12,756,726 | +14,488 | 2.15% | 115,798,426 |
| 2024-01-30 | 2024-01-26 | 9.199 | 12,742,238 | +28,978 | 2.15% | 117,214,766 |
| 2024-01-24 | 2024-01-22 | 9.243 | 12,713,260 | +140,721 | 2.15% | 117,509,776 |
| 2024-01-23 | 2024-01-19 | 9.740 | 12,572,539 | +9,418 | 2.12% | 122,456,880 |
| 2024-01-19 | 2024-01-17 | 10.104 | 12,563,121 | +81,498 | 2.12% | 126,943,436 |
| 2024-01-17 | 2024-01-15 | 10.425 | 12,481,623 | -7,244 | 2.11% | 130,117,187 |
| 2024-01-15 | 2024-01-11 | 10.756 | 12,488,867 | -18,111 | 2.11% | 134,330,184 |
| 2024-01-08 | 2024-01-04 | 11.109 | 12,506,978 | -21,733 | 2.11% | 138,944,698 |
| 2024-01-05 | 2024-01-03 | 10.822 | 12,528,711 | -97,074 | 2.12% | 135,588,882 |
| 2023-12-29 | 2023-12-27 | 10.127 | 12,625,785 | -36,222 | 2.13% | 127,855,477 |
| 2023-12-27 | 2023-12-21 | 10.248 | 12,662,007 | -59,765 | 2.14% | 129,760,389 |
| 2023-12-22 | 2023-12-20 | 10.270 | 12,721,772 | -32,419 | 2.15% | 130,653,837 |
| 2023-12-21 | 2023-12-19 | 10.281 | 12,754,191 | -340,483 | 2.15% | 131,127,629 |
| 2023-12-20 | 2023-12-18 | 10.347 | 13,094,674 | -71,357 | 2.21% | 135,495,819 |
| 2023-12-19 | 2023-12-15 | 10.358 | 13,166,031 | -39,119 | 2.22% | 136,379,572 |
| 2023-12-18 | 2023-12-14 | 10.358 | 13,205,150 | -262,245 | 2.23% | 136,784,784 |
| 2023-12-15 | 2023-12-13 | 10.259 | 13,467,395 | -126,776 | 2.27% | 138,162,736 |
| 2023-12-14 | 2023-12-12 | 10.657 | 13,594,171 | -244,858 | 2.30% | 144,867,730 |
| 2023-12-13 | 2023-12-11 | 10.535 | 13,839,029 | -520,506 | 2.34% | 145,795,999 |
| 2023-12-12 | 2023-12-08 | 10.436 | 14,359,535 | -255,725 | 2.43% | 149,852,432 |
| 2023-12-11 | 2023-12-07 | 10.623 | 14,615,260 | -2,716 | 2.47% | 155,264,879 |
| 2023-12-08 | 2023-12-06 | 10.811 | 14,617,976 | -19,922 | 2.47% | 158,038,009 |
| 2023-12-07 | 2023-12-05 | 10.822 | 14,637,898 | -685,133 | 2.47% | 158,415,037 |
| 2023-12-05 | 2023-12-01 | 10.336 | 15,323,031 | -63,026 | 2.59% | 158,384,304 |
| 2023-12-04 | 2023-11-30 | 10.557 | 15,386,057 | -577,735 | 2.60% | 162,433,963 |
| 2023-12-01 | 2023-11-29 | 10.822 | 15,963,792 | -48,356 | 2.70% | 172,764,198 |
| 2023-11-30 | 2023-11-28 | 10.966 | 16,012,148 | -55,238 | 2.70% | 175,586,231 |
| 2023-11-29 | 2023-11-27 | 11.109 | 16,067,386 | -200,125 | 2.71% | 178,498,602 |
| 2023-11-28 | 2023-11-24 | 11.109 | 16,267,511 | -702,700 | 2.75% | 180,721,866 |
| 2023-11-27 | 2023-11-23 | 10.226 | 16,970,211 | -381,233 | 2.87% | 173,536,103 |
| 2023-11-24 | 2023-11-22 | 9.585 | 17,351,444 | -1,206,544 | 2.93% | 166,320,951 |
| 2023-11-23 | 2023-11-21 | 9.298 | 18,557,988 | -72,443 | 3.13% | 172,557,799 |
| 2023-11-16 | 2023-11-14 | 9.055 | 18,630,431 | -44,553 | 3.15% | 168,705,160 |
| 2023-11-13 | 2023-11-09 | 8.846 | 18,674,984 | -62,663 | 3.15% | 165,190,233 |
| 2023-11-10 | 2023-11-08 | 9.188 | 18,737,647 | -47,994 | 3.17% | 172,159,103 |
| 2023-11-09 | 2023-11-07 | 9.155 | 18,785,641 | -36,221 | 3.17% | 171,977,710 |
| 2023-11-08 | 2023-11-06 | 9.055 | 18,821,862 | -67,192 | 3.18% | 170,438,636 |
| 2023-11-07 | 2023-11-03 | 9.210 | 18,889,054 | -13,221 | 3.19% | 173,967,399 |
| 2023-11-06 | 2023-11-02 | 9.011 | 18,902,275 | -90,554 | 3.19% | 170,331,844 |
| 2023-11-03 | 2023-11-01 | 9.155 | 18,992,829 | -90,554 | 3.21% | 173,874,463 |
| 2023-11-02 | 2023-10-31 | 9.155 | 19,083,383 | -181,108 | 3.22% | 174,703,461 |
| 2023-11-01 | 2023-10-30 | 8.923 | 19,264,491 | -266,954 | 3.25% | 171,893,918 |
| 2023-10-31 | 2023-10-27 | 8.172 | 19,531,445 | -83,672 | 3.30% | 159,609,121 |
| 2023-10-27 | 2023-10-25 | 7.841 | 19,615,117 | -22,638 | 3.31% | 153,794,521 |
| 2023-10-26 | 2023-10-24 | 7.741 | 19,637,755 | -53,427 | 3.32% | 152,020,259 |
| 2023-10-25 | 2023-10-20 | 7.686 | 19,691,182 | -14,489 | 3.33% | 151,346,589 |
| 2023-10-19 | 2023-10-17 | 8.061 | 19,705,671 | -57,592 | 3.33% | 158,856,760 |
| 2023-10-16 | 2023-10-12 | 7.675 | 19,763,263 | -18,111 | 3.34% | 151,682,356 |
| 2023-10-03 | 2023-09-28 | 7.046 | 19,781,374 | +9,614,316 | 3.34% | 139,369,822 |
| 2023-09-29 | 2023-09-27 | 7.200 | 10,167,058 | +4,708 | 1.72% | 73,203,949 |
| 2023-09-28 | 2023-09-26 | 7.023 | 10,162,350 | +13,584 | 1.72% | 71,374,467 |
| 2023-09-27 | 2023-09-25 | 7.167 | 10,148,766 | +4,527 | 1.71% | 72,736,022 |
| 2023-09-25 | 2023-09-21 | 7.333 | 10,144,239 | +4,528 | 1.71% | 74,383,938 |
| 2023-09-13 | 2023-09-11 | 7.366 | 10,139,711 | +18,111 | 1.71% | 74,686,657 |
| 2023-09-11 | 2023-09-06 | 7.421 | 10,121,600 | +4,527 | 1.71% | 75,112,126 |
| 2023-09-07 | 2023-09-05 | 7.311 | 10,117,073 | +12,135 | 1.71% | 73,961,291 |
| 2023-09-06 | 2023-09-04 | 7.233 | 10,104,938 | +5,976 | 1.71% | 73,091,448 |
| 2023-09-05 | 2023-08-31 | 7.023 | 10,098,962 | +4,528 | 1.71% | 70,929,266 |
| 2023-09-04 | 2023-08-30 | 7.057 | 10,094,434 | +9,055 | 1.71% | 71,231,886 |
| 2023-08-29 | 2023-08-25 | 6.924 | 10,085,379 | +4,528 | 1.70% | 69,831,501 |
| 2023-08-25 | 2023-08-23 | 6.979 | 10,080,851 | +4,528 | 1.70% | 70,356,769 |
| 2023-08-22 | 2023-08-18 | 6.990 | 10,076,323 | +9,055 | 1.70% | 70,436,441 |
| 2023-08-15 | 2023-08-11 | 7.476 | 10,067,268 | -3,984 | 1.70% | 75,264,800 |
| 2023-08-14 | 2023-08-10 | 7.598 | 10,071,252 | +9,055 | 1.70% | 76,517,983 |
| 2023-08-09 | 2023-08-07 | 7.730 | 10,062,197 | +18,111 | 1.70% | 77,782,602 |
| 2023-08-07 | 2023-08-03 | 8.006 | 10,044,086 | +36,222 | 1.70% | 80,415,551 |
| 2023-07-31 | 2023-07-27 | 8.150 | 10,007,864 | -60,672 | 1.69% | 81,562,282 |
| 2023-07-14 | 2023-07-12 | 7.399 | 10,068,536 | +27,167 | 1.70% | 74,495,964 |
| 2023-07-13 | 2023-07-11 | 7.498 | 10,041,369 | +6,157 | 1.70% | 75,292,950 |
| 2023-07-12 | 2023-07-10 | 7.487 | 10,035,212 | +2,898 | 1.70% | 75,135,963 |
| 2023-06-28 | 2023-06-26 | 7.255 | 10,032,314 | +6,836,839 | 1.69% | 72,787,717 |
| 2023-06-27 | 2023-06-23 | 7.311 | 3,195,475 | +3,441 | 0.54% | 23,360,656 |
| 2023-06-23 | 2023-06-20 | 7.465 | 3,192,034 | +5,614 | 0.54% | 23,829,000 |
| 2023-06-20 | 2023-06-16 | 7.918 | 3,186,420 | -45,277 | 0.54% | 25,229,799 |
| 2023-06-16 | 2023-06-14 | 7.322 | 3,231,697 | +8,512 | 0.55% | 23,661,146 |
| 2023-06-15 | 2023-06-13 | 7.233 | 3,223,185 | +9,056 | 0.54% | 23,314,073 |
| 2023-06-13 | 2023-06-09 | 7.211 | 3,214,129 | +18,111 | 0.54% | 23,177,580 |
| 2023-06-12 | 2023-06-08 | 7.211 | 3,196,018 | +18,110 | 0.54% | 23,046,979 |
| 2023-06-06 | 2023-06-02 | 7.211 | 3,177,908 | -54,332 | 0.54% | 22,916,385 |
| 2023-05-19 | 2023-05-17 | 7.487 | 3,232,240 | +18,111 | 0.55% | 24,200,532 |
| 2023-05-11 | 2023-05-09 | 7.531 | 3,214,129 | +27,166 | 0.54% | 24,206,906 |
| 2023-05-08 | 2023-05-04 | 7.631 | 3,186,963 | +18,111 | 0.54% | 24,319,054 |
| 2023-04-27 | 2023-04-25 | 7.565 | 3,168,852 | +5,976 | 0.54% | 23,970,889 |
| 2023-04-24 | 2023-04-20 | 8.139 | 3,162,876 | +63,388 | 0.53% | 25,741,940 |
| 2023-04-21 | 2023-04-19 | 8.227 | 3,099,488 | +45,277 | 0.52% | 25,499,863 |
| 2023-04-19 | 2023-04-17 | 8.293 | 3,054,211 | +27,167 | 0.52% | 25,329,731 |
| 2023-04-17 | 2023-04-13 | 8.746 | 3,027,044 | -18,111 | 0.51% | 26,474,973 |
| 2023-04-14 | 2023-04-12 | 8.647 | 3,045,155 | -172,415 | 0.51% | 26,330,723 |
| 2023-04-13 | 2023-04-11 | 8.592 | 3,217,570 | -220,952 | 0.54% | 27,643,894 |
| 2023-04-12 | 2023-04-06 | 8.503 | 3,438,522 | -354,067 | 0.58% | 29,238,436 |
| 2023-04-11 | 2023-04-04 | 8.404 | 3,792,589 | -271,663 | 0.64% | 31,872,201 |
| 2023-04-06 | 2023-04-03 | 8.371 | 4,064,252 | -344,105 | 0.69% | 34,020,559 |
| 2023-04-04 | 2023-03-31 | 8.260 | 4,408,357 | +45,277 | 0.74% | 36,414,132 |
| 2023-04-03 | 2023-03-30 | 7.774 | 4,363,080 | +90,554 | 0.74% | 33,920,125 |
| 2023-03-29 | 2023-03-27 | 8.735 | 4,272,526 | -362,217 | 0.72% | 37,320,960 |
| 2023-03-24 | 2023-03-22 | 8.879 | 4,634,743 | -45,277 | 0.78% | 41,150,330 |
| 2023-03-17 | 2023-03-15 | 9.552 | 4,680,020 | -34,954 | 0.79% | 44,704,931 |
| 2023-03-16 | 2023-03-14 | 9.387 | 4,714,974 | -45,277 | 0.80% | 44,257,802 |
| 2023-03-03 | 2023-03-01 | 8.724 | 4,760,251 | -37,670 | 0.80% | 41,528,721 |
| 2023-03-02 | 2023-02-28 | 8.945 | 4,797,921 | -74,436 | 0.81% | 42,917,036 |
| 2023-03-01 | 2023-02-27 | 8.349 | 4,872,357 | +60,490 | 0.82% | 40,677,337 |
| 2023-02-24 | 2023-02-22 | 8.492 | 4,811,867 | +3,804 | 0.81% | 40,863,124 |
| 2023-02-23 | 2023-02-21 | 8.614 | 4,808,063 | +14,488 | 0.81% | 41,414,876 |
| 2023-02-17 | 2023-02-15 | 8.238 | 4,793,575 | +15,394 | 0.81% | 39,490,258 |
| 2023-02-13 | 2023-02-09 | 8.525 | 4,778,181 | +162,817 | 0.81% | 40,735,355 |
| 2023-02-10 | 2023-02-08 | 8.614 | 4,615,364 | +18,111 | 0.78% | 39,755,038 |
| 2023-02-09 | 2023-02-07 | 8.592 | 4,597,253 | +930,353 | 0.78% | 39,497,501 |
| 2023-02-08 | 2023-02-06 | 8.172 | 3,666,900 | +31,151 | 0.62% | 29,965,560 |
| 2023-02-07 | 2023-02-03 | 9.011 | 3,635,749 | +452,770 | 0.61% | 32,762,397 |
| 2023-02-06 | 2023-02-02 | 9.365 | 3,182,979 | +75,523 | 0.54% | 29,807,204 |
| 2023-02-03 | 2023-02-01 | 8.823 | 3,107,456 | +492,252 | 0.52% | 27,418,480 |
| 2023-02-02 | 2023-01-31 | 7.951 | 2,615,204 | +22,276 | 0.44% | 20,793,600 |
| 2023-02-01 | 2023-01-30 | 8.017 | 2,592,928 | +37,127 | 0.44% | 20,788,286 |
| 2023-01-31 | 2023-01-27 | 8.061 | 2,555,801 | +40,388 | 0.43% | 20,603,524 |
| 2023-01-20 | 2023-01-18 | 7.553 | 2,515,413 | +155,572 | 0.42% | 19,000,149 |
| 2023-01-19 | 2023-01-17 | 7.620 | 2,359,841 | +40,206 | 0.40% | 17,981,398 |
| 2023-01-16 | 2023-01-12 | 7.885 | 2,319,635 | +45,277 | 0.39% | 18,289,822 |
| 2023-01-13 | 2023-01-11 | 8.028 | 2,274,358 | +206,282 | 0.38% | 18,259,331 |
| 2023-01-12 | 2023-01-10 | 8.128 | 2,068,076 | +183,644 | 0.35% | 16,808,769 |
| 2023-01-11 | 2023-01-09 | 8.371 | 1,884,432 | +559,444 | 0.32% | 15,773,980 |
| 2023-01-10 | 2023-01-06 | 7.344 | 1,324,988 | +62,844 | 0.22% | 9,730,277 |
| 2023-01-05 | 2023-01-03 | 7.288 | 1,262,144 | -181 | 0.21% | 9,199,081 |
| 2022-12-30 | 2022-12-28 | 7.266 | 1,262,325 | +253,733 | 0.21% | 9,172,520 |
| 2022-12-22 | 2022-12-20 | 7.443 | 1,008,592 | -25,355 | 0.17% | 7,507,011 |
| 2022-12-20 | 2022-12-16 | 8.393 | 1,033,947 | -13,583 | 0.17% | 8,677,677 |
| 2022-12-16 | 2022-12-14 | 8.282 | 1,047,530 | -10,867 | 0.18% | 8,675,996 |
| 2022-12-15 | 2022-12-13 | 8.426 | 1,058,397 | -65,380 | 0.18% | 8,917,944 |
| 2022-12-14 | 2022-12-12 | 8.625 | 1,123,777 | -93,995 | 0.19% | 9,692,209 |
| 2022-12-13 | 2022-12-09 | 8.139 | 1,217,772 | +71,175 | 0.21% | 9,911,174 |
| 2022-12-12 | 2022-12-08 | 8.812 | 1,146,597 | +13,402 | 0.19% | 10,104,278 |
| 2022-12-09 | 2022-12-07 | 8.890 | 1,133,195 | +125,146 | 0.19% | 10,073,773 |
| 2022-12-08 | 2022-12-06 | 8.492 | 1,008,049 | -45,277 | 0.17% | 8,560,509 |
| 2022-12-07 | 2022-12-05 | 8.150 | 1,053,326 | -45,277 | 0.18% | 8,584,416 |
| 2022-12-06 | 2022-12-02 | 7.288 | 1,098,603 | +25,355 | 0.19% | 8,007,120 |
| 2022-11-29 | 2022-11-25 | 6.626 | 1,073,248 | +3,079 | 0.18% | 7,111,201 |
| 2022-11-24 | 2022-11-22 | 7.101 | 1,070,169 | +26,261 | 0.18% | 7,598,974 |
| 2022-10-26 | 2022-10-24 | 4.914 | 1,043,908 | -45,277 | 0.18% | 5,129,958 |
| 2022-10-25 | 2022-10-21 | 5.279 | 1,089,185 | +55,781 | 0.18% | 5,749,382 |
| 2022-10-14 | 2022-10-12 | 4.583 | 1,033,404 | -18,111 | 0.17% | 4,735,980 |
| 2022-10-05 | 2022-09-30 | 4.638 | 1,051,515 | -36,222 | 0.18% | 4,877,041 |
| 2022-10-03 | 2022-09-29 | 4.594 | 1,087,737 | -45,277 | 0.18% | 4,996,994 |
| 2022-09-27 | 2022-09-23 | 4.495 | 1,133,014 | -18,110 | 0.19% | 5,092,386 |
| 2022-09-06 | 2022-09-02 | 5.488 | 1,151,124 | -18,111 | 0.19% | 6,317,862 |
| 2022-09-05 | 2022-09-01 | 5.555 | 1,169,235 | -21,190 | 0.20% | 6,494,735 |
| 2022-08-31 | 2022-08-29 | 5.709 | 1,190,425 | -181 | 0.20% | 6,796,482 |
| 2022-08-29 | 2022-08-25 | 5.886 | 1,190,606 | +12,315 | 0.20% | 7,007,884 |
| 2022-08-23 | 2022-08-19 | 5.963 | 1,178,291 | +18,111 | 0.20% | 7,026,482 |
| 2022-08-22 | 2022-08-18 | 5.963 | 1,160,180 | +81,499 | 0.20% | 6,918,481 |
| 2022-07-05 | 2022-06-30 | 8.006 | 1,078,681 | -36,222 | 0.18% | 8,636,199 |
| 2022-06-29 | 2022-06-27 | 8.006 | 1,114,903 | +18,111 | 0.19% | 8,926,202 |
| 2022-06-28 | 2022-06-24 | 7.785 | 1,096,792 | -27,166 | 0.19% | 8,538,960 |
| 2022-06-23 | 2022-06-21 | 7.277 | 1,123,958 | -108,665 | 0.19% | 8,179,507 |
| 2022-06-22 | 2022-06-20 | 6.792 | 1,232,623 | -27,166 | 0.21% | 8,371,379 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,259,789 | -45,277 | 0.21% | 7,303,798 |
| 2022-06-02 | 2022-05-31 | 5.820 | 1,305,066 | -68,459 | 0.22% | 7,595,121 |
| 2022-05-30 | 2022-05-26 | 5.577 | 1,373,525 | -3,985 | 0.23% | 7,659,838 |
| 2022-05-26 | 2022-05-24 | 5.488 | 1,377,510 | -14,851 | 0.23% | 7,560,365 |
| 2022-05-19 | 2022-05-17 | 5.555 | 1,392,361 | -47,088 | 0.24% | 7,734,130 |
| 2022-05-18 | 2022-05-16 | 5.466 | 1,439,449 | -16,481 | 0.24% | 7,868,521 |
| 2022-05-17 | 2022-05-13 | 5.632 | 1,455,930 | -3,622 | 0.25% | 8,199,782 |
| 2022-01-26 | 2022-01-24 | 8.547 | 1,459,552 | -19,922 | 0.25% | 12,475,333 |
| 2022-01-13 | 2022-01-11 | 6.792 | 1,479,474 | +89,649 | 0.25% | 10,047,871 |
| 2021-12-29 | 2021-12-24 | 6.582 | 1,389,825 | +181,651 | 0.23% | 9,147,407 |
| 2021-12-28 | 2021-12-22 | 6.405 | 1,208,174 | +141,265 | 0.20% | 7,738,363 |
| 2021-12-23 | 2021-12-21 | 6.250 | 1,066,909 | +22,276 | 0.18% | 6,668,612 |
| 2021-09-21 | 2021-09-17 | 5.091 | 1,044,633 | -45,277 | 0.18% | 5,318,097 |
| 2021-08-26 | 2021-08-24 | 5.742 | 1,089,910 | -45,277 | 0.18% | 6,258,721 |
| 2021-07-30 | 2021-07-28 | 6.582 | 1,135,187 | +271,663 | 0.19% | 7,471,457 |
| 2021-07-02 | 2021-06-29 | 9.585 | 863,524 | -18,111 | 0.15% | 8,277,244 |
| 2021-06-30 | 2021-06-28 | 9.111 | 881,635 | -18,111 | 0.15% | 8,032,198 |
| 2021-06-23 | 2021-06-21 | 8.006 | 899,746 | -23,001 | 0.15% | 7,203,599 |
| 2021-05-26 | 2021-05-24 | 7.796 | 922,747 | -1,811 | 0.16% | 7,194,141 |
| 2021-05-24 | 2021-05-20 | 7.730 | 924,558 | -46,183 | 0.16% | 7,147,001 |
| 2021-05-10 | 2021-05-06 | 7.587 | 970,741 | -8,149 | 0.16% | 7,364,643 |
| 2021-05-07 | 2021-05-05 | 7.587 | 978,890 | +38,032 | 0.17% | 7,426,467 |
| 2021-05-05 | 2021-05-03 | 7.697 | 940,858 | +75,522 | 0.16% | 7,241,832 |
| 2021-05-03 | 2021-04-29 | 9.188 | 865,336 | +906 | 0.15% | 7,950,596 |
| 2021-04-13 | 2021-04-09 | 9.166 | 864,430 | +906 | 0.15% | 7,923,180 |
| 2021-04-09 | 2021-04-07 | 9.530 | 863,524 | +905 | 0.15% | 8,229,564 |
| 2021-04-08 | 2021-04-01 | 9.398 | 862,619 | +906 | 0.15% | 8,106,627 |
| 2021-04-01 | 2021-03-30 | 9.298 | 861,713 | +135,288 | 0.15% | 8,012,469 |
| 2021-03-31 | 2021-03-29 | 9.320 | 726,425 | +543 | 0.12% | 6,770,564 |
| 2021-03-30 | 2021-03-26 | 9.552 | 725,882 | +9,055 | 0.12% | 6,933,839 |
| 2021-03-29 | 2021-03-25 | 9.486 | 716,827 | -1,811 | 0.12% | 6,799,847 |
| 2021-03-26 | 2021-03-24 | 9.619 | 718,638 | +906 | 0.12% | 6,912,258 |
| 2021-03-25 | 2021-03-23 | 10.060 | 717,732 | +5,433 | 0.12% | 7,220,584 |
| 2021-03-24 | 2021-03-22 | 10.900 | 712,299 | -6,339 | 0.12% | 7,763,742 |
| 2021-03-23 | 2021-03-19 | 9.740 | 718,638 | +4,890 | 0.12% | 6,999,554 |
| 2021-03-22 | 2021-03-18 | 10.071 | 713,748 | +906 | 0.12% | 7,188,385 |
| 2021-03-15 | 2021-03-11 | 9.740 | 712,842 | +18,111 | 0.12% | 6,943,101 |
| 2021-03-12 | 2021-03-10 | 9.431 | 694,731 | +77,876 | 0.12% | 6,551,883 |
| 2021-03-11 | 2021-03-09 | 9.453 | 616,855 | +68,821 | 0.10% | 5,831,073 |
| 2021-03-10 | 2021-03-08 | 9.630 | 548,034 | -6,339 | 0.09% | 5,277,346 |
| 2021-03-09 | 2021-03-05 | 9.939 | 554,373 | -8,693 | 0.09% | 5,509,805 |
| 2021-03-08 | 2021-03-04 | 10.215 | 563,066 | -18,111 | 0.10% | 5,751,653 |
| 2021-03-05 | 2021-03-03 | 10.557 | 581,177 | -8,149 | 0.10% | 6,135,612 |
| 2021-03-03 | 2021-03-01 | 10.358 | 589,326 | -18,111 | 0.10% | 6,104,499 |
| 2021-03-02 | 2021-02-26 | 10.005 | 607,437 | +54,332 | 0.10% | 6,077,445 |
| 2021-02-26 | 2021-02-24 | 9.939 | 553,105 | +1,449 | 0.09% | 5,497,202 |
| 2021-02-25 | 2021-02-23 | 10.491 | 551,656 | +64,294 | 0.09% | 5,787,401 |
| 2021-02-24 | 2021-02-22 | 10.889 | 487,362 | -3,623 | 0.08% | 5,306,647 |
| 2021-02-22 | 2021-02-18 | 9.342 | 490,985 | -15,756 | 0.08% | 4,587,015 |
| 2021-02-19 | 2021-02-17 | 9.265 | 506,741 | +16,300 | 0.09% | 4,695,043 |
| 2021-02-18 | 2021-02-16 | 9.055 | 490,441 | +2,716 | 0.08% | 4,441,117 |
| 2021-02-16 | 2021-02-09 | 8.812 | 487,725 | +181 | 0.08% | 4,298,031 |
| 2021-02-03 | 2021-02-01 | 9.320 | 487,544 | +2,717 | 0.08% | 4,544,100 |
| 2021-01-27 | 2021-01-25 | 10.546 | 484,827 | -4,528 | 0.08% | 5,113,071 |
| 2021-01-26 | 2021-01-22 | 10.933 | 489,355 | -13,221 | 0.08% | 5,349,964 |
| 2021-01-21 | 2021-01-19 | 10.237 | 502,576 | +2,355 | 0.08% | 5,144,854 |
| 2021-01-20 | 2021-01-18 | 9.784 | 500,221 | +9,055 | 0.08% | 4,894,262 |
| 2021-01-19 | 2021-01-15 | 9.387 | 491,166 | +9,056 | 0.08% | 4,610,402 |
| 2021-01-18 | 2021-01-14 | 9.574 | 482,110 | +9,055 | 0.08% | 4,615,905 |
| 2021-01-15 | 2021-01-13 | 9.619 | 473,055 | -5,071 | 0.08% | 4,550,105 |
| 2021-01-13 | 2021-01-11 | 9.817 | 478,126 | +16,300 | 0.08% | 4,693,921 |
| 2020-12-29 | 2020-12-24 | 9.961 | 461,826 | -8,693 | 0.08% | 4,600,198 |
| 2020-12-28 | 2020-12-22 | 10.160 | 470,519 | +1,086 | 0.08% | 4,780,316 |
| 2020-12-22 | 2020-12-18 | 10.259 | 469,433 | -90,554 | 0.08% | 4,815,939 |
| 2020-12-18 | 2020-12-16 | 10.093 | 559,987 | -1,087 | 0.09% | 5,652,177 |
| 2020-11-16 | 2020-11-12 | 10.999 | 561,074 | -27,166 | 0.09% | 6,171,221 |
| 2020-11-06 | 2020-11-04 | 10.138 | 588,240 | +36,222 | 0.10% | 5,963,330 |
| 2020-11-04 | 2020-11-02 | 9.873 | 552,018 | +1,087 | 0.09% | 5,449,823 |
| 2020-10-30 | 2020-10-28 | 10.988 | 550,931 | +1,811 | 0.09% | 6,053,575 |
| 2020-10-29 | 2020-10-27 | 11.242 | 549,120 | -13,402 | 0.09% | 6,173,147 |
| 2020-10-22 | 2020-10-20 | 11.330 | 562,522 | +4,527 | 0.10% | 6,373,507 |
| 2020-10-21 | 2020-10-19 | 10.944 | 557,995 | -165,170 | 0.09% | 6,106,545 |
| 2020-10-20 | 2020-10-16 | 10.601 | 723,165 | -7,245 | 0.12% | 7,666,555 |
| 2020-10-19 | 2020-10-15 | 10.270 | 730,410 | +52,703 | 0.12% | 7,501,382 |
| 2020-10-16 | 2020-10-14 | 10.679 | 677,707 | +142,351 | 0.11% | 7,237,025 |
| 2020-10-15 | 2020-10-12 | 11.463 | 535,356 | -10,686 | 0.09% | 6,136,654 |
| 2020-10-14 | 2020-10-09 | 10.866 | 546,042 | +19,741 | 0.09% | 5,933,525 |
| 2020-09-30 | 2020-09-28 | 11.280 | 526,301 | -129,854 | 0.09% | 5,936,898 |
| 2020-09-29 | 2020-09-25 | 11.750 | 656,155 | +7,380 | 0.11% | 7,709,500 |
| 2020-09-25 | 2020-09-23 | 12.375 | 648,775 | +358 | 0.11% | 8,028,564 |
| 2020-09-24 | 2020-09-22 | 12.152 | 648,417 | -716 | 0.11% | 7,879,294 |
| 2020-09-23 | 2020-09-21 | 12.397 | 649,133 | +44,767 | 0.11% | 8,047,495 |
| 2020-09-21 | 2020-09-17 | 12.509 | 604,366 | +74,315 | 0.10% | 7,560,005 |
| 2020-09-14 | 2020-09-10 | 12.174 | 530,051 | -89,536 | 0.09% | 6,452,800 |
| 2020-09-11 | 2020-09-09 | 12.018 | 619,587 | -89,535 | 0.11% | 7,445,924 |
| 2020-08-27 | 2020-08-25 | 12.420 | 709,122 | -1,075 | 0.19% | 8,807,036 |
| 2020-08-12 | 2020-08-10 | 12.330 | 710,197 | +8,954 | 0.19% | 8,756,931 |
| 2020-08-06 | 2020-08-04 | 13.157 | 701,243 | +56,407 | 0.18% | 9,226,094 |
| 2020-08-05 | 2020-08-03 | 13.201 | 644,836 | +1,791 | 0.17% | 8,512,768 |
| 2020-08-03 | 2020-07-30 | 12.911 | 643,045 | -13,609 | 0.17% | 8,302,392 |
| 2020-07-29 | 2020-07-27 | 13.983 | 656,654 | -4,477 | 0.17% | 9,182,162 |
| 2020-07-28 | 2020-07-24 | 14.787 | 661,131 | +4,477 | 0.17% | 9,776,413 |
| 2020-07-24 | 2020-07-22 | 15.055 | 656,654 | -3,224 | 0.17% | 9,886,226 |
| 2020-07-23 | 2020-07-21 | 15.368 | 659,878 | +1,970 | 0.17% | 10,141,124 |
| 2020-07-17 | 2020-07-15 | 16.574 | 657,908 | -2,686 | 0.17% | 10,904,433 |
| 2020-07-15 | 2020-07-13 | 17.580 | 660,594 | -21,668 | 0.17% | 11,612,972 |
| 2020-07-14 | 2020-07-10 | 16.932 | 682,262 | -8,953 | 0.18% | 11,551,926 |
| 2020-07-13 | 2020-07-09 | 17.334 | 691,215 | +12,356 | 0.18% | 11,981,437 |
| 2020-07-10 | 2020-07-08 | 17.848 | 678,859 | +324,119 | 0.18% | 12,116,031 |
| 2020-07-09 | 2020-07-07 | 17.312 | 354,740 | +10,028 | 0.19% | 6,141,096 |
| 2020-07-08 | 2020-07-06 | 17.557 | 344,712 | -896 | 0.18% | 6,052,196 |
| 2020-07-07 | 2020-07-03 | 17.245 | 345,608 | +9,849 | 0.18% | 5,959,847 |
| 2020-07-06 | 2020-07-02 | 17.155 | 335,759 | +1,791 | 0.18% | 5,760,006 |
| 2020-07-03 | 2020-06-30 | 17.691 | 333,968 | -1,791 | 0.17% | 5,908,321 |
| 2020-06-30 | 2020-06-26 | 16.619 | 335,759 | +1,791 | 0.18% | 5,580,005 |
| 2020-06-29 | 2020-06-24 | 16.485 | 333,968 | -5,014 | 0.17% | 5,505,481 |
| 2020-06-26 | 2020-06-23 | 16.172 | 338,982 | +33,845 | 0.18% | 5,482,129 |
| 2020-06-24 | 2020-06-22 | 16.306 | 305,137 | +537 | 0.16% | 4,975,672 |
| 2020-06-22 | 2020-06-18 | 16.664 | 304,600 | -20,056 | 0.16% | 5,075,780 |
| 2020-06-19 | 2020-06-17 | 15.860 | 324,656 | +7,521 | 0.17% | 5,148,916 |
| 2020-06-15 | 2020-06-11 | 16.128 | 317,135 | +5,551 | 0.17% | 5,114,644 |
| 2020-06-10 | 2020-06-08 | 64.403 | 311,584 | +21,130 | 0.16% | 20,066,943 |
| 2020-06-09 | 2020-06-05 | 66.324 | 290,454 | +146,987 | 0.15% | 19,264,009 |
| 2020-06-08 | 2020-06-04 | 64.855 | 143,467 | +1,416 | 0.15% | 9,304,545 |
| 2020-06-05 | 2020-06-03 | 64.742 | 142,051 | -22,038 | 0.15% | 9,196,660 |
| 2020-06-04 | 2020-06-02 | 64.855 | 164,089 | +2,567 | 0.17% | 10,641,983 |
| 2020-06-03 | 2020-06-01 | 64.403 | 161,522 | +620 | 0.17% | 10,402,501 |
| 2020-06-02 | 2020-05-29 | 62.030 | 160,902 | -6,019 | 0.17% | 9,980,792 |
| 2020-05-28 | 2020-05-26 | 64.177 | 166,921 | -22,126 | 0.17% | 10,712,492 |
| 2020-05-27 | 2020-05-25 | 63.160 | 189,047 | +3,717 | 0.20% | 11,940,233 |
| 2020-05-25 | 2020-05-21 | 67.680 | 185,330 | +6,992 | 0.19% | 12,543,067 |
| 2020-05-21 | 2020-05-19 | 65.985 | 178,338 | +2,213 | 0.18% | 11,767,601 |
| 2020-05-20 | 2020-05-18 | 65.759 | 176,125 | -4,426 | 0.18% | 11,581,777 |
| 2020-05-19 | 2020-05-15 | 65.081 | 180,551 | +8,497 | 0.19% | 11,750,425 |
| 2020-05-15 | 2020-05-13 | 65.307 | 172,054 | +5,664 | 0.18% | 11,236,313 |
| 2020-05-14 | 2020-05-12 | 65.081 | 166,390 | +8,408 | 0.17% | 10,828,814 |
| 2020-05-11 | 2020-05-07 | 66.098 | 157,982 | -442 | 0.16% | 10,442,264 |
| 2020-05-07 | 2020-05-05 | 64.742 | 158,424 | -2,213 | 0.16% | 10,256,680 |
| 2020-05-06 | 2020-05-04 | 66.437 | 160,637 | -1,770 | 0.17% | 10,672,204 |
| 2020-05-05 | 2020-04-29 | 66.324 | 162,407 | -4,425 | 0.17% | 10,771,447 |
| 2020-05-04 | 2020-04-28 | 68.132 | 166,832 | -443 | 0.17% | 11,366,529 |
| 2020-04-28 | 2020-04-24 | 76.606 | 167,275 | +885 | 0.17% | 12,814,213 |
| 2020-04-27 | 2020-04-23 | 79.204 | 166,390 | -885 | 0.17% | 13,178,818 |
| 2020-04-24 | 2020-04-22 | 76.380 | 167,275 | -12,037 | 0.17% | 12,776,413 |
| 2020-04-22 | 2020-04-20 | 78.978 | 179,312 | -1,770 | 0.19% | 14,161,777 |
| 2020-04-21 | 2020-04-17 | 78.526 | 181,082 | -3,274 | 0.19% | 14,219,728 |
| 2020-04-17 | 2020-04-15 | 81.012 | 184,356 | +4,867 | 0.19% | 14,935,083 |
| 2020-03-31 | 2020-03-27 | 83.385 | 179,489 | +89 | 0.18% | 14,966,678 |
| 2020-03-30 | 2020-03-26 | 83.498 | 179,400 | +1,770 | 0.18% | 14,979,527 |
| 2020-03-27 | 2020-03-25 | 78.300 | 177,630 | +89 | 0.18% | 13,908,515 |
| 2020-03-24 | 2020-03-20 | 77.058 | 177,541 | +2,212 | 0.18% | 13,680,887 |
| 2020-03-19 | 2020-03-17 | 79.543 | 175,329 | -177 | 0.18% | 13,946,256 |
| 2020-03-18 | 2020-03-16 | 81.125 | 175,506 | +2,213 | 0.18% | 14,237,955 |
| 2020-03-17 | 2020-03-13 | 85.532 | 173,293 | +4,425 | 0.18% | 14,822,044 |
| 2020-03-16 | 2020-03-12 | 89.938 | 168,868 | +13,276 | 0.17% | 15,187,687 |
| 2020-03-13 | 2020-03-11 | 96.717 | 155,592 | -233,211 | 0.16% | 15,048,466 |
| 2020-03-12 | 2020-03-10 | 98.073 | 388,803 | +1,327 | 0.39% | 38,131,206 |
| 2020-03-09 | 2020-03-05 | 106.434 | 387,476 | +1,770 | 0.39% | 41,240,785 |
| 2020-03-04 | 2020-03-02 | 108.129 | 385,706 | +1,328 | 0.39% | 41,706,096 |
| 2020-03-03 | 2020-02-28 | 107.451 | 384,378 | +88,505 | 0.39% | 41,301,921 |
| 2020-03-02 | 2020-02-27 | 110.728 | 295,873 | -86,469 | 0.30% | 32,761,413 |
| 2020-02-24 | 2020-02-20 | 95.701 | 382,342 | -1,948 | 0.39% | 36,590,355 |
| 2020-02-21 | 2020-02-19 | 95.136 | 384,290 | -885 | 0.39% | 36,559,680 |
| 2020-02-19 | 2020-02-17 | 98.412 | 385,175 | -4,425 | 0.39% | 37,905,956 |
| 2020-02-17 | 2020-02-13 | 100.898 | 389,600 | +4,956 | 0.40% | 39,309,871 |
| 2020-02-14 | 2020-02-12 | 102.480 | 384,644 | -4,425 | 0.39% | 39,418,261 |
| 2020-02-13 | 2020-02-11 | 103.045 | 389,069 | -1,504 | 0.39% | 40,091,534 |
| 2020-02-12 | 2020-02-10 | 103.949 | 390,573 | -1,771 | 0.40% | 40,599,553 |
| 2020-02-10 | 2020-02-06 | 106.773 | 392,344 | +225,689 | 0.40% | 41,891,898 |
| 2020-02-07 | 2020-02-05 | 104.175 | 166,655 | -29,030 | 0.17% | 17,361,229 |
| 2020-02-05 | 2020-02-03 | 100.898 | 195,685 | -11,506 | 0.20% | 19,744,230 |
| 2020-02-04 | 2020-01-31 | 101.689 | 207,191 | -885 | 0.21% | 21,069,033 |
| 2020-02-03 | 2020-01-30 | 95.701 | 208,076 | +29,827 | 0.21% | 19,912,996 |
| 2020-01-31 | 2020-01-29 | 101.237 | 178,249 | -12,480 | 0.18% | 18,045,392 |
| 2020-01-30 | 2020-01-24 | 105.531 | 190,729 | -51,333 | 0.19% | 20,127,731 |
| 2020-01-29 | 2020-01-22 | 114.683 | 242,062 | -63,458 | 0.25% | 27,760,282 |
| 2020-01-23 | 2020-01-21 | 106.208 | 305,520 | +54,873 | 0.31% | 32,448,805 |
| 2020-01-22 | 2020-01-20 | 112.197 | 250,647 | +26,021 | 0.25% | 28,121,790 |
| 2020-01-21 | 2020-01-17 | 94.006 | 224,626 | -11,063 | 0.23% | 21,116,141 |
| 2020-01-20 | 2020-01-16 | 93.328 | 235,689 | +3,274 | 0.24% | 21,996,347 |
| 2020-01-16 | 2020-01-14 | 90.277 | 232,415 | +9,559 | 0.24% | 20,981,771 |
| 2020-01-14 | 2020-01-10 | 92.537 | 222,856 | +10,621 | 0.23% | 20,622,411 |
| 2020-01-13 | 2020-01-09 | 94.571 | 212,235 | -14,604 | 0.22% | 20,071,215 |
| 2020-01-07 | 2020-01-03 | 94.006 | 226,839 | -7,434 | 0.23% | 21,324,176 |
| 2020-01-03 | 2019-12-31 | 99.994 | 234,273 | -1,770 | 0.24% | 23,425,923 |
| 2019-12-23 | 2019-12-19 | 90.503 | 236,043 | +1,504 | 0.24% | 21,362,636 |
| 2019-12-19 | 2019-12-17 | 89.712 | 234,539 | +266 | 0.24% | 21,041,020 |
| 2019-12-18 | 2019-12-16 | 85.984 | 234,273 | +4,425 | 0.24% | 20,143,647 |
| 2019-12-16 | 2019-12-12 | 86.210 | 229,848 | +4,425 | 0.23% | 19,815,109 |
| 2019-12-12 | 2019-12-10 | 88.243 | 225,423 | -4,425 | 0.23% | 19,892,092 |
| 2019-12-11 | 2019-12-09 | 86.436 | 229,848 | +4,425 | 0.23% | 19,867,049 |
| 2019-12-10 | 2019-12-06 | 89.373 | 225,423 | -14,957 | 0.23% | 20,146,793 |
| 2019-12-02 | 2019-11-28 | 94.910 | 240,380 | -4,425 | 0.24% | 22,814,388 |
| 2019-11-29 | 2019-11-27 | 96.717 | 244,805 | +8,939 | 0.25% | 23,676,923 |
| 2019-11-28 | 2019-11-26 | 98.525 | 235,866 | +8,762 | 0.24% | 23,238,765 |
| 2019-11-22 | 2019-11-20 | 98.751 | 227,104 | -11,595 | 0.23% | 22,426,806 |
| 2019-11-21 | 2019-11-19 | 99.203 | 238,699 | +354 | 0.24% | 23,679,707 |
| 2019-11-20 | 2019-11-18 | 98.412 | 238,345 | -26,994 | 0.24% | 23,456,079 |
| 2019-11-18 | 2019-11-14 | 103.384 | 265,339 | -4,425 | 0.27% | 27,431,742 |
| 2019-11-15 | 2019-11-13 | 107.677 | 269,764 | -9,647 | 0.27% | 29,047,456 |
| 2019-11-13 | 2019-11-11 | 108.468 | 279,411 | -4,425 | 0.28% | 30,307,209 |
| 2019-11-07 | 2019-11-05 | 110.615 | 283,836 | +265 | 0.29% | 31,396,510 |
| 2019-11-06 | 2019-11-04 | 110.615 | 283,571 | +4,426 | 0.29% | 31,367,197 |
| 2019-11-04 | 2019-10-31 | 108.920 | 279,145 | +24,781 | 0.28% | 30,404,516 |
| 2019-11-01 | 2019-10-30 | 104.853 | 254,364 | -45,138 | 0.26% | 26,670,726 |
| 2019-10-31 | 2019-10-29 | 104.175 | 299,502 | +12,568 | 0.30% | 31,200,522 |
| 2019-10-30 | 2019-10-28 | 100.559 | 286,934 | +78,858 | 0.29% | 28,853,814 |
| 2019-10-25 | 2019-10-23 | 92.763 | 208,076 | +531 | 0.21% | 19,301,735 |
| 2019-10-22 | 2019-10-18 | 92.989 | 207,545 | -14,426 | 0.21% | 19,299,378 |
| 2019-10-16 | 2019-10-14 | 93.532 | 221,971 | -4,868 | 0.23% | 20,761,283 |
| 2019-10-15 | 2019-10-11 | 88.071 | 226,839 | +6,249 | 0.23% | 19,977,862 |
| 2019-10-11 | 2019-10-09 | 86.793 | 220,590 | -3,271 | 0.23% | 19,145,578 |
| 2019-10-10 | 2019-10-08 | 89.697 | 223,861 | -2,152 | 0.23% | 20,079,727 |
| 2019-10-08 | 2019-10-03 | 89.116 | 226,013 | -21,516 | 0.24% | 20,141,456 |
| 2019-10-04 | 2019-10-02 | 88.071 | 247,529 | +4,303 | 0.26% | 21,800,044 |
| 2019-09-27 | 2019-09-25 | 84.701 | 243,226 | -861 | 0.25% | 20,601,536 |
| 2019-09-26 | 2019-09-24 | 83.423 | 244,087 | -430 | 0.25% | 20,362,503 |
| 2019-09-25 | 2019-09-23 | 83.075 | 244,517 | +1,291 | 0.26% | 20,313,145 |
| 2019-09-13 | 2019-09-11 | 85.515 | 243,226 | +4,303 | 0.25% | 20,799,356 |
| 2019-09-09 | 2019-09-05 | 89.349 | 238,923 | +5,423 | 0.25% | 21,347,468 |
| 2019-09-06 | 2019-09-04 | 87.722 | 233,500 | +2,151 | 0.24% | 20,483,110 |
| 2019-09-04 | 2019-09-02 | 88.071 | 231,349 | -2,151 | 0.24% | 20,375,060 |
| 2019-09-03 | 2019-08-30 | 87.025 | 233,500 | +2,151 | 0.24% | 20,320,331 |
| 2019-08-30 | 2019-08-28 | 88.303 | 231,349 | -21,517 | 0.24% | 20,428,820 |
| 2019-08-29 | 2019-08-27 | 88.768 | 252,866 | +861 | 0.26% | 22,446,357 |
| 2019-08-27 | 2019-08-23 | 90.627 | 252,005 | -167,831 | 0.26% | 22,838,408 |
| 2019-08-26 | 2019-08-22 | 88.071 | 419,836 | +7,316 | 0.44% | 36,975,236 |
| 2019-08-23 | 2019-08-21 | 93.299 | 412,520 | -3,443 | 0.43% | 38,487,759 |
| 2019-08-20 | 2019-08-16 | 86.560 | 415,963 | +2,152 | 0.43% | 36,005,848 |
| 2019-08-19 | 2019-08-15 | 83.772 | 413,811 | -4,304 | 0.43% | 34,665,651 |
| 2019-08-16 | 2019-08-14 | 83.888 | 418,115 | +6,455 | 0.44% | 35,074,785 |
| 2019-08-15 | 2019-08-13 | 85.398 | 411,660 | +64,551 | 0.43% | 35,155,079 |
| 2019-08-14 | 2019-08-12 | 87.025 | 347,109 | +21,172 | 0.36% | 30,207,151 |
| 2019-08-13 | 2019-08-09 | 86.212 | 325,937 | +27,972 | 0.34% | 28,099,568 |
| 2019-08-12 | 2019-08-08 | 87.257 | 297,965 | +21,517 | 0.31% | 25,999,636 |
| 2019-08-09 | 2019-08-07 | 86.212 | 276,448 | +86,067 | 0.29% | 23,833,039 |
| 2019-08-06 | 2019-08-02 | 88.071 | 190,381 | -430 | 0.20% | 16,766,981 |
| 2019-08-05 | 2019-08-01 | 89.465 | 190,811 | +947 | 0.20% | 17,070,892 |
| 2019-07-31 | 2019-07-29 | 92.137 | 189,864 | +3,012 | 0.20% | 17,493,547 |
| 2019-07-29 | 2019-07-25 | 91.324 | 186,852 | -21,517 | 0.20% | 17,064,060 |
| 2019-07-26 | 2019-07-24 | 92.718 | 208,369 | +861 | 0.22% | 19,319,597 |
| 2019-07-24 | 2019-07-22 | 98.760 | 207,508 | +172 | 0.22% | 20,493,486 |
| 2019-07-19 | 2019-07-17 | 99.922 | 207,336 | -861 | 0.22% | 20,717,399 |
| 2019-07-18 | 2019-07-16 | 97.947 | 208,197 | +861 | 0.22% | 20,392,201 |
| 2019-07-17 | 2019-07-15 | 95.623 | 207,336 | -2,152 | 0.22% | 19,826,069 |
| 2019-07-15 | 2019-07-11 | 94.693 | 209,488 | -4,303 | 0.22% | 19,837,130 |
| 2019-07-08 | 2019-07-04 | 95.623 | 213,791 | +430 | 0.22% | 20,443,315 |
| 2019-07-04 | 2019-07-02 | 90.743 | 213,361 | -19,795 | 0.22% | 19,361,016 |
| 2019-06-28 | 2019-06-26 | 90.511 | 233,156 | -3,443 | 0.24% | 21,103,093 |
| 2019-06-17 | 2019-06-13 | 85.282 | 236,599 | -4,303 | 0.24% | 20,177,671 |
| 2019-06-11 | 2019-06-06 | 84.306 | 240,902 | -14,826 | 0.25% | 20,309,418 |
| 2019-06-10 | 2019-06-05 | 86.319 | 255,728 | -15,202 | 0.27% | 22,074,095 |
| 2019-06-06 | 2019-06-04 | 88.450 | 270,930 | -8,446 | 0.28% | 23,963,750 |
| 2019-05-30 | 2019-05-28 | 93.778 | 279,376 | -1,182 | 0.29% | 26,199,401 |
| 2019-05-29 | 2019-05-27 | 91.765 | 280,558 | -2,111 | 0.29% | 25,745,507 |
| 2019-05-27 | 2019-05-23 | 87.976 | 282,669 | +2,618 | 0.30% | 24,868,185 |
| 2019-05-24 | 2019-05-22 | 89.989 | 280,051 | -2,112 | 0.29% | 25,201,582 |
| 2019-05-20 | 2019-05-16 | 92.121 | 282,163 | +254 | 0.30% | 25,993,020 |
| 2019-05-17 | 2019-05-15 | 88.213 | 281,909 | +2,111 | 0.30% | 24,868,083 |
| 2019-05-15 | 2019-05-10 | 88.924 | 279,798 | -35,893 | 0.29% | 24,880,645 |
| 2019-05-09 | 2019-05-07 | 86.555 | 315,691 | +1,689 | 0.33% | 27,324,779 |
| 2019-05-08 | 2019-05-06 | 85.963 | 314,002 | +760 | 0.33% | 26,992,687 |
| 2019-05-07 | 2019-05-03 | 90.937 | 313,242 | +1,858 | 0.33% | 28,485,136 |
| 2019-05-06 | 2019-05-02 | 89.752 | 311,384 | +7,094 | 0.33% | 27,947,476 |
| 2019-05-03 | 2019-04-30 | 92.002 | 304,290 | -1,604 | 0.32% | 27,995,343 |
| 2019-05-02 | 2019-04-29 | 91.173 | 305,894 | +422 | 0.32% | 27,889,374 |
| 2019-04-29 | 2019-04-25 | 95.199 | 305,472 | +1,942 | 0.32% | 29,080,679 |
| 2019-04-26 | 2019-04-24 | 93.068 | 303,530 | +1,267 | 0.32% | 28,248,881 |
| 2019-04-25 | 2019-04-23 | 92.002 | 302,263 | +8,446 | 0.32% | 27,808,854 |
| 2019-04-24 | 2019-04-18 | 91.647 | 293,817 | +3,378 | 0.31% | 26,927,434 |
| 2019-04-18 | 2019-04-16 | 92.357 | 290,439 | +4,223 | 0.30% | 26,824,190 |
| 2019-04-17 | 2019-04-15 | 92.831 | 286,216 | +13,512 | 0.30% | 26,569,725 |
| 2019-04-16 | 2019-04-12 | 93.423 | 272,704 | +4,223 | 0.29% | 25,476,842 |
| 2019-04-15 | 2019-04-11 | 92.121 | 268,481 | +1,267 | 0.28% | 24,732,627 |
| 2019-04-12 | 2019-04-10 | 94.726 | 267,214 | +422 | 0.28% | 25,311,990 |
| 2019-04-10 | 2019-04-08 | 93.068 | 266,792 | +7,770 | 0.28% | 24,829,755 |
| 2019-04-09 | 2019-04-04 | 93.186 | 259,022 | +18,833 | 0.27% | 24,137,288 |
| 2019-04-08 | 2019-04-03 | 90.344 | 240,189 | +12,669 | 0.25% | 21,699,750 |
| 2019-04-04 | 2019-04-02 | 91.410 | 227,520 | +35,470 | 0.24% | 20,797,636 |
| 2019-04-03 | 2019-04-01 | 83.358 | 192,050 | -6,418 | 0.20% | 16,008,995 |
| 2019-04-02 | 2019-03-29 | 80.517 | 198,468 | +12,668 | 0.21% | 15,979,990 |
| 2019-04-01 | 2019-03-28 | 81.346 | 185,800 | +7,010 | 0.19% | 15,114,004 |
| 2019-03-29 | 2019-03-27 | 81.227 | 178,790 | -4,223 | 0.19% | 14,522,602 |
| 2019-03-26 | 2019-03-22 | 81.938 | 183,013 | -1,267 | 0.19% | 14,995,644 |
| 2019-03-20 | 2019-03-18 | 84.779 | 184,280 | -3,378 | 0.19% | 15,623,140 |
| 2019-03-19 | 2019-03-15 | 83.003 | 187,658 | -15,371 | 0.20% | 15,576,224 |
| 2019-03-13 | 2019-03-11 | 83.240 | 203,029 | -7,601 | 0.21% | 16,900,147 |
| 2019-03-06 | 2019-03-04 | 81.346 | 210,630 | +4,223 | 0.22% | 17,133,814 |
| 2019-03-05 | 2019-03-01 | 83.832 | 206,407 | -9,290 | 0.22% | 17,303,532 |
| 2019-03-04 | 2019-02-28 | 79.333 | 215,697 | +9,375 | 0.23% | 17,111,812 |
| 2019-03-01 | 2019-02-27 | 79.806 | 206,322 | +844 | 0.22% | 16,465,788 |
| 2019-02-28 | 2019-02-26 | 80.517 | 205,478 | +1,943 | 0.22% | 16,544,412 |
| 2019-02-27 | 2019-02-25 | 79.688 | 203,535 | +84 | 0.21% | 16,219,268 |
| 2019-02-26 | 2019-02-22 | 81.701 | 203,451 | +2,449 | 0.21% | 16,622,104 |
| 2019-02-22 | 2019-02-20 | 78.385 | 201,002 | +845 | 0.21% | 15,755,618 |
| 2019-02-21 | 2019-02-19 | 79.333 | 200,157 | +7,516 | 0.21% | 15,878,983 |
| 2019-02-20 | 2019-02-18 | 81.227 | 192,641 | -26,096 | 0.20% | 15,647,679 |
| 2019-02-19 | 2019-02-15 | 83.477 | 218,737 | -24,070 | 0.23% | 18,259,482 |
| 2019-02-15 | 2019-02-13 | 85.016 | 242,807 | +7,601 | 0.25% | 20,642,521 |
| 2019-02-14 | 2019-02-12 | 84.898 | 235,206 | -1,182 | 0.25% | 19,968,463 |
| 2019-02-11 | 2019-02-04 | 78.149 | 236,388 | +1,858 | 0.25% | 18,473,384 |
| 2019-01-31 | 2019-01-29 | 76.136 | 234,530 | +1,267 | 0.25% | 17,856,094 |
| 2019-01-30 | 2019-01-28 | 77.083 | 233,263 | +2,111 | 0.24% | 17,980,590 |
| 2019-01-29 | 2019-01-25 | 78.385 | 231,152 | +29,559 | 0.24% | 18,118,938 |
| 2019-01-23 | 2019-01-21 | 82.530 | 201,593 | +5,996 | 0.21% | 16,637,394 |
| 2019-01-21 | 2019-01-17 | 78.622 | 195,597 | +6,334 | 0.21% | 15,378,266 |
| 2019-01-18 | 2019-01-16 | 78.267 | 189,263 | +2,112 | 0.20% | 14,813,042 |
| 2019-01-16 | 2019-01-14 | 79.214 | 187,151 | -4,223 | 0.20% | 14,825,022 |
| 2019-01-15 | 2019-01-11 | 76.846 | 191,374 | +7,179 | 0.20% | 14,706,344 |
| 2019-01-14 | 2019-01-10 | 76.728 | 184,195 | -14,104 | 0.19% | 14,132,856 |
| 2019-01-11 | 2019-01-09 | 71.281 | 198,299 | -4,645 | 0.21% | 14,134,944 |
| 2019-01-09 | 2019-01-07 | 67.847 | 202,944 | -2,112 | 0.21% | 13,769,175 |
| 2019-01-03 | 2018-12-31 | 61.808 | 205,056 | -506 | 0.22% | 12,674,186 |
| 2019-01-02 | 2018-12-27 | 61.453 | 205,562 | -3,801 | 0.22% | 12,632,441 |
| 2018-12-28 | 2018-12-24 | 63.821 | 209,363 | +845 | 0.22% | 13,361,825 |
| 2018-12-11 | 2018-12-07 | 68.084 | 208,518 | -7,601 | 0.22% | 14,196,735 |
| 2018-12-07 | 2018-12-05 | 71.755 | 216,119 | +4,223 | 0.23% | 15,507,531 |
| 2018-12-06 | 2018-12-04 | 73.768 | 211,896 | -1,521 | 0.22% | 15,631,041 |
| 2018-12-05 | 2018-12-03 | 71.399 | 213,417 | -11,739 | 0.22% | 15,237,840 |
| 2018-12-03 | 2018-11-29 | 66.545 | 225,156 | -6,418 | 0.24% | 14,982,936 |
| 2018-11-23 | 2018-11-21 | 65.124 | 231,574 | -423 | 0.24% | 15,080,980 |
| 2018-11-22 | 2018-11-20 | 60.743 | 231,997 | -1,266 | 0.24% | 14,092,136 |
| 2018-11-21 | 2018-11-19 | 63.466 | 233,263 | -845 | 0.24% | 14,804,295 |
| 2018-11-20 | 2018-11-16 | 64.413 | 234,108 | -1,520 | 0.25% | 15,079,684 |
| 2018-11-16 | 2018-11-14 | 64.650 | 235,628 | -1,267 | 0.25% | 15,233,392 |
| 2018-11-14 | 2018-11-12 | 65.242 | 236,895 | -25,336 | 0.25% | 15,455,554 |
| 2018-11-13 | 2018-11-09 | 65.834 | 262,231 | -2,196 | 0.27% | 17,263,781 |
| 2018-11-12 | 2018-11-08 | 67.610 | 264,427 | -2,027 | 0.28% | 17,878,002 |
| 2018-11-09 | 2018-11-07 | 67.729 | 266,454 | +4,223 | 0.28% | 18,046,599 |
| 2018-11-07 | 2018-11-05 | 65.953 | 262,231 | +16,131 | 0.27% | 17,294,831 |
| 2018-11-06 | 2018-11-02 | 66.071 | 246,100 | +15,201 | 0.26% | 16,260,088 |
| 2018-11-05 | 2018-11-01 | 64.177 | 230,899 | +2,112 | 0.24% | 14,818,301 |
| 2018-11-01 | 2018-10-30 | 63.229 | 228,787 | +844 | 0.24% | 14,466,041 |
| 2018-10-31 | 2018-10-29 | 63.821 | 227,943 | -23,816 | 0.24% | 14,547,625 |
| 2018-10-24 | 2018-10-22 | 78.504 | 251,759 | +21,114 | 0.26% | 19,764,035 |
| 2018-10-23 | 2018-10-19 | 74.740 | 230,645 | +3,969 | 0.24% | 17,238,446 |
| 2018-10-22 | 2018-10-18 | 73.539 | 226,676 | +3,559 | 0.24% | 16,669,426 |
| 2018-10-15 | 2018-10-11 | 70.535 | 223,117 | -44,108 | 0.24% | 15,737,453 |
| 2018-10-10 | 2018-10-08 | 74.139 | 267,225 | +4,161 | 0.28% | 19,811,891 |
| 2018-10-03 | 2018-09-28 | 78.225 | 263,064 | +5,826 | 0.28% | 20,578,139 |
| 2018-10-02 | 2018-09-27 | 78.585 | 257,238 | +6,658 | 0.27% | 20,215,131 |
| 2018-09-28 | 2018-09-26 | 81.950 | 250,580 | -1,665 | 0.27% | 20,534,988 |
| 2018-09-27 | 2018-09-24 | 78.705 | 252,245 | +31,624 | 0.27% | 19,853,064 |
| 2018-09-26 | 2018-09-21 | 79.787 | 220,621 | -10,818 | 0.23% | 17,602,672 |
| 2018-09-24 | 2018-09-20 | 77.504 | 231,439 | +33,288 | 0.25% | 17,937,418 |
| 2018-09-21 | 2018-09-19 | 77.384 | 198,151 | +20,806 | 0.21% | 15,333,659 |
| 2018-09-10 | 2018-09-06 | 83.632 | 177,345 | -81,807 | 0.19% | 14,831,732 |
| 2018-09-06 | 2018-09-04 | 86.997 | 259,152 | -10,403 | 0.28% | 22,545,341 |
| 2018-09-04 | 2018-08-31 | 86.155 | 269,555 | +1,082 | 0.29% | 23,223,637 |
| 2018-08-30 | 2018-08-28 | 86.997 | 268,473 | -6,991 | 0.29% | 23,356,236 |
| 2018-08-29 | 2018-08-27 | 84.954 | 275,464 | +78,395 | 0.29% | 23,401,729 |
| 2018-08-28 | 2018-08-24 | 82.671 | 197,069 | +4,577 | 0.21% | 16,291,851 |
| 2018-08-27 | 2018-08-23 | 81.349 | 192,492 | +22,803 | 0.20% | 15,659,036 |
| 2018-08-24 | 2018-08-22 | 79.787 | 169,689 | -2,913 | 0.18% | 13,538,964 |
| 2018-08-23 | 2018-08-21 | 79.667 | 172,602 | +1,249 | 0.18% | 13,750,644 |
| 2018-08-22 | 2018-08-20 | 74.260 | 171,353 | +4,161 | 0.18% | 12,724,592 |
| 2018-08-21 | 2018-08-17 | 70.535 | 167,192 | -2,081 | 0.18% | 11,792,809 |
| 2018-08-17 | 2018-08-15 | 80.989 | 169,273 | -582 | 0.18% | 13,709,173 |
| 2018-08-16 | 2018-08-14 | 87.237 | 169,855 | +1,248 | 0.18% | 14,817,626 |
| 2018-08-15 | 2018-08-13 | 88.679 | 168,607 | -2,081 | 0.18% | 14,951,874 |
| 2018-08-13 | 2018-08-09 | 93.365 | 170,688 | +4,994 | 0.18% | 15,936,307 |
| 2018-08-10 | 2018-08-08 | 91.803 | 165,694 | +12,400 | 0.18% | 15,211,212 |
| 2018-08-08 | 2018-08-06 | 87.838 | 153,294 | -6,658 | 0.16% | 13,464,996 |
| 2018-08-03 | 2018-08-01 | 92.884 | 159,952 | -1,831 | 0.17% | 14,857,059 |
| 2018-08-02 | 2018-07-31 | 91.683 | 161,783 | +333 | 0.17% | 14,832,730 |
| 2018-07-31 | 2018-07-27 | 94.326 | 161,450 | +1,664 | 0.17% | 15,229,000 |
| 2018-07-26 | 2018-07-24 | 95.889 | 159,786 | +167 | 0.17% | 15,321,641 |
| 2018-07-25 | 2018-07-23 | 93.125 | 159,619 | -28,295 | 0.17% | 14,864,488 |
| 2018-07-24 | 2018-07-20 | 97.931 | 187,914 | -2,247 | 0.20% | 18,402,652 |
| 2018-07-23 | 2018-07-19 | 95.408 | 190,161 | +19,973 | 0.20% | 18,142,855 |
| 2018-07-18 | 2018-07-16 | 106.463 | 170,188 | -1,249 | 0.18% | 18,118,671 |
| 2018-07-17 | 2018-07-13 | 107.905 | 171,437 | +9,987 | 0.18% | 18,498,843 |
| 2018-07-16 | 2018-07-12 | 104.901 | 161,450 | +10,319 | 0.17% | 16,936,200 |
| 2018-07-13 | 2018-07-11 | 99.493 | 151,131 | +3,745 | 0.16% | 15,036,528 |
| 2018-07-12 | 2018-07-10 | 99.493 | 147,386 | -8,904 | 0.16% | 14,663,926 |
| 2018-07-11 | 2018-07-09 | 103.218 | 156,290 | +15,146 | 0.17% | 16,131,993 |
| 2018-07-10 | 2018-07-06 | 96.369 | 141,144 | +5,826 | 0.15% | 13,601,928 |
| 2018-07-03 | 2018-06-28 | 91.803 | 135,318 | -1,249 | 0.14% | 12,422,603 |
| 2018-06-29 | 2018-06-27 | 91.322 | 136,567 | -6,824 | 0.15% | 12,471,625 |
| 2018-06-26 | 2018-06-22 | 98.652 | 143,391 | -1,082 | 0.15% | 14,145,840 |
| 2018-06-19 | 2018-06-14 | 104.660 | 144,473 | +2,830 | 0.15% | 15,120,583 |
| 2018-06-15 | 2018-06-13 | 105.021 | 141,643 | -23,718 | 0.15% | 14,875,454 |
| 2018-06-13 | 2018-06-11 | 112.997 | 165,361 | -2,497 | 0.18% | 18,685,261 |
| 2018-06-12 | 2018-06-08 | 113.845 | 167,858 | +1,977 | 0.18% | 19,109,721 |
| 2018-06-11 | 2018-06-07 | 110.938 | 165,881 | -6,110 | 0.18% | 18,402,489 |
| 2018-06-08 | 2018-06-06 | 103.913 | 171,991 | +12,716 | 0.18% | 17,872,177 |
| 2018-06-06 | 2018-06-04 | 104.519 | 159,275 | +2,477 | 0.17% | 16,647,263 |
| 2018-06-05 | 2018-06-01 | 104.519 | 156,798 | +9,495 | 0.17% | 16,388,370 |
| 2018-06-04 | 2018-05-31 | 104.156 | 147,303 | -4,128 | 0.16% | 15,342,442 |
| 2018-06-01 | 2018-05-30 | 99.796 | 151,431 | -26,752 | 0.16% | 15,112,157 |
| 2018-05-30 | 2018-05-28 | 106.336 | 178,183 | +3,220 | 0.19% | 18,947,208 |
| 2018-05-29 | 2018-05-25 | 105.246 | 174,963 | -826 | 0.19% | 18,414,097 |
| 2018-05-25 | 2018-05-23 | 100.643 | 175,789 | +165 | 0.19% | 17,692,009 |
| 2018-05-23 | 2018-05-18 | 102.581 | 175,624 | +165 | 0.19% | 18,015,724 |
| 2018-05-21 | 2018-05-17 | 101.370 | 175,459 | +10,734 | 0.19% | 17,786,297 |
| 2018-05-17 | 2018-05-15 | 92.650 | 164,725 | +248 | 0.18% | 15,261,787 |
| 2018-05-16 | 2018-05-14 | 90.591 | 164,477 | +2,064 | 0.18% | 14,900,170 |
| 2018-05-15 | 2018-05-11 | 87.563 | 162,413 | +2,065 | 0.17% | 14,221,439 |
| 2018-05-14 | 2018-05-10 | 92.045 | 160,348 | +412 | 0.17% | 14,759,158 |
| 2018-05-10 | 2018-05-08 | 93.619 | 159,936 | +20,230 | 0.17% | 14,973,046 |
| 2018-05-08 | 2018-05-04 | 90.591 | 139,706 | -1,321 | 0.15% | 12,656,135 |
| 2018-05-07 | 2018-05-03 | 89.743 | 141,027 | +16,926 | 0.15% | 12,656,246 |
| 2018-05-04 | 2018-05-02 | 90.955 | 124,101 | +1,321 | 0.13% | 11,287,549 |
| 2018-05-03 | 2018-04-30 | 90.833 | 122,780 | +4,954 | 0.13% | 11,152,528 |
| 2018-04-27 | 2018-04-25 | 92.771 | 117,826 | +16,514 | 0.13% | 10,930,860 |
| 2018-04-23 | 2018-04-19 | 94.830 | 101,312 | -12,633 | 0.11% | 9,607,427 |
| 2018-04-20 | 2018-04-18 | 85.262 | 113,945 | -826 | 0.12% | 9,715,214 |
| 2018-04-18 | 2018-04-16 | 93.498 | 114,771 | +8,092 | 0.12% | 10,730,845 |
| 2018-04-17 | 2018-04-13 | 94.346 | 106,679 | -2,559 | 0.11% | 10,064,700 |
| 2018-04-12 | 2018-04-10 | 113.602 | 109,238 | -1,156 | 0.12% | 12,409,693 |
| 2018-04-11 | 2018-04-09 | 107.305 | 110,394 | -13,211 | 0.12% | 11,845,779 |
| 2018-04-10 | 2018-04-06 | 108.637 | 123,605 | +13,623 | 0.13% | 13,428,049 |
| 2018-04-09 | 2018-04-04 | 100.280 | 109,982 | +1,817 | 0.12% | 11,029,006 |
| 2018-04-06 | 2018-04-03 | 97.373 | 108,165 | +10,321 | 0.12% | 10,532,398 |
| 2018-04-04 | 2018-03-29 | 87.563 | 97,844 | +248 | 0.10% | 8,567,556 |
| 2018-04-03 | 2018-03-28 | 87.806 | 97,596 | +2,064 | 0.10% | 8,569,480 |
| 2018-03-29 | 2018-03-27 | 91.318 | 95,532 | +4,376 | 0.10% | 8,723,779 |
| 2018-03-28 | 2018-03-26 | 91.076 | 91,156 | -2,559 | 0.10% | 8,302,092 |
| 2018-03-27 | 2018-03-23 | 92.529 | 93,715 | -991 | 0.10% | 8,671,354 |
| 2018-03-26 | 2018-03-22 | 94.225 | 94,706 | -909 | 0.10% | 8,923,630 |
| 2018-03-22 | 2018-03-20 | 101.976 | 95,615 | -9,908 | 0.10% | 9,750,403 |
| 2018-03-21 | 2018-03-19 | 101.855 | 105,523 | +24,193 | 0.11% | 10,747,998 |
| 2018-03-20 | 2018-03-16 | 96.647 | 81,330 | -330 | 0.09% | 7,860,282 |
| 2018-03-19 | 2018-03-15 | 94.830 | 81,660 | +1,651 | 0.09% | 7,743,826 |
| 2018-03-14 | 2018-03-12 | 100.522 | 80,009 | +5,202 | 0.09% | 8,042,691 |
| 2018-03-13 | 2018-03-09 | 107.910 | 74,807 | +825 | 0.08% | 8,072,432 |
| 2018-03-09 | 2018-03-07 | 111.786 | 73,982 | -330 | 0.08% | 8,270,128 |
| 2018-03-08 | 2018-03-06 | 113.602 | 74,312 | -5,037 | 0.08% | 8,442,017 |
| 2018-03-07 | 2018-03-05 | 109.848 | 79,349 | -26,091 | 0.09% | 8,716,320 |
| 2018-03-06 | 2018-03-02 | 110.938 | 105,440 | -1,404 | 0.11% | 11,697,292 |
| 2018-03-01 | 2018-02-27 | 111.180 | 106,844 | -20,642 | 0.11% | 11,878,928 |
| 2018-02-28 | 2018-02-26 | 112.997 | 127,486 | +413 | 0.14% | 14,405,508 |
| 2018-02-27 | 2018-02-23 | 109.848 | 127,073 | -10,239 | 0.14% | 13,958,701 |
| 2018-02-23 | 2018-02-21 | 118.447 | 137,312 | -2,890 | 0.15% | 16,264,166 |
| 2018-02-21 | 2018-02-15 | 110.090 | 140,202 | -12,055 | 0.15% | 15,434,854 |
| 2018-02-14 | 2018-02-12 | 106.941 | 152,257 | +1,734 | 0.16% | 16,282,550 |
| 2018-02-13 | 2018-02-09 | 102.945 | 150,523 | -65,394 | 0.16% | 15,495,523 |
| 2018-02-12 | 2018-02-08 | 103.671 | 215,917 | -1,899 | 0.23% | 22,384,379 |
| 2018-02-09 | 2018-02-07 | 99.190 | 217,816 | -22,046 | 0.23% | 21,605,192 |
| 2018-02-08 | 2018-02-06 | 99.069 | 239,862 | -25,101 | 0.26% | 23,762,887 |
| 2018-02-07 | 2018-02-05 | 95.678 | 264,963 | +6,193 | 0.28% | 25,351,098 |
| 2018-02-06 | 2018-02-02 | 84.657 | 258,770 | -4,046 | 0.28% | 21,906,629 |
| 2018-02-05 | 2018-02-01 | 78.238 | 262,816 | -413 | 0.28% | 20,562,161 |
| 2018-02-02 | 2018-01-31 | 77.511 | 263,229 | -1,239 | 0.28% | 20,403,194 |
| 2018-02-01 | 2018-01-30 | 77.027 | 264,468 | +12,386 | 0.28% | 20,371,110 |
| 2018-01-31 | 2018-01-29 | 76.300 | 252,082 | -4,046 | 0.27% | 19,233,877 |
| 2018-01-30 | 2018-01-26 | 76.300 | 256,128 | +2,064 | 0.27% | 19,542,587 |
| 2018-01-29 | 2018-01-25 | 76.300 | 254,064 | +2,064 | 0.27% | 19,385,103 |
| 2018-01-23 | 2018-01-19 | 73.272 | 252,000 | +2,064 | 0.27% | 18,464,619 |
| 2018-01-19 | 2018-01-17 | 73.757 | 249,936 | +3,634 | 0.27% | 18,434,466 |
| 2018-01-16 | 2018-01-12 | 75.937 | 246,302 | +5,449 | 0.26% | 18,703,372 |
| 2018-01-15 | 2018-01-11 | 76.058 | 240,853 | -2,807 | 0.26% | 18,318,763 |
| 2018-01-12 | 2018-01-10 | 76.058 | 243,660 | +7,431 | 0.26% | 18,532,257 |
| 2018-01-11 | 2018-01-09 | 75.089 | 236,229 | -4,129 | 0.25% | 17,738,192 |
| 2018-01-10 | 2018-01-08 | 75.089 | 240,358 | -2,064 | 0.26% | 18,048,234 |
| 2018-01-08 | 2018-01-04 | 72.788 | 242,422 | +12,468 | 0.26% | 17,645,377 |
| 2018-01-04 | 2018-01-02 | 65.885 | 229,954 | +3,468 | 0.25% | 15,150,407 |
| 2018-01-03 | 2017-12-29 | 66.248 | 226,486 | +24,358 | 0.24% | 15,004,210 |
| 2018-01-02 | 2017-12-28 | 63.826 | 202,128 | +4,128 | 0.22% | 12,900,945 |
| 2017-12-29 | 2017-12-27 | 65.158 | 198,000 | +23,119 | 0.21% | 12,901,253 |
| 2017-12-28 | 2017-12-22 | 66.248 | 174,881 | +5,367 | 0.19% | 11,585,490 |
| 2017-12-22 | 2017-12-20 | 58.012 | 169,514 | +8,257 | 0.18% | 9,833,894 |
| 2017-12-21 | 2017-12-19 | 59.345 | 161,257 | +4,954 | 0.17% | 9,569,717 |
| 2017-12-20 | 2017-12-18 | 59.708 | 156,303 | +14,202 | 0.17% | 9,332,515 |
| 2017-12-18 | 2017-12-14 | 59.950 | 142,101 | +12,468 | 0.15% | 8,518,964 |
| 2017-11-13 | 2017-11-09 | 60.435 | 129,633 | +4,129 | 0.14% | 7,834,307 |
| 2017-10-24 | 2017-10-20 | 52.320 | 125,504 | +908 | 0.13% | 6,566,376 |
| 2017-10-23 | 2017-10-19 | 51.836 | 124,596 | -11,973 | 0.13% | 6,458,510 |
| 2017-10-17 | 2017-10-13 | 53.257 | 136,569 | +3,025 | 0.15% | 7,273,290 |
| 2017-10-16 | 2017-10-12 | 52.514 | 133,544 | -727 | 0.15% | 7,012,947 |
| 2017-10-13 | 2017-10-11 | 52.019 | 134,271 | +27,613 | 0.15% | 6,984,605 |
| 2017-10-12 | 2017-10-10 | 49.492 | 106,658 | +1,534 | 0.12% | 5,278,728 |
| 2017-10-06 | 2017-10-03 | 49.096 | 105,124 | -15,017 | 0.12% | 5,161,143 |
| 2017-10-04 | 2017-09-29 | 49.046 | 120,141 | +4,037 | 0.13% | 5,892,462 |
| 2017-10-03 | 2017-09-28 | 48.551 | 116,104 | -808 | 0.13% | 5,636,942 |
| 2017-09-27 | 2017-09-25 | 48.204 | 116,912 | -7,186 | 0.13% | 5,635,627 |
| 2017-09-26 | 2017-09-22 | 48.600 | 124,098 | -6,055 | 0.14% | 6,031,205 |
| 2017-09-21 | 2017-09-19 | 48.898 | 130,153 | +323 | 0.14% | 6,364,168 |
| 2017-09-20 | 2017-09-18 | 49.046 | 129,830 | -565 | 0.14% | 6,367,670 |
| 2017-09-13 | 2017-09-11 | 48.402 | 130,395 | +403 | 0.14% | 6,311,402 |
| 2017-09-11 | 2017-09-07 | 48.848 | 129,992 | +566 | 0.14% | 6,349,856 |
| 2017-09-07 | 2017-09-05 | 48.105 | 129,426 | -5,895 | 0.14% | 6,226,028 |
| 2017-08-30 | 2017-08-28 | 47.114 | 135,321 | -1,130 | 0.15% | 6,375,526 |
| 2017-08-29 | 2017-08-25 | 47.411 | 136,451 | +162 | 0.15% | 6,469,325 |
| 2017-08-28 | 2017-08-24 | 48.353 | 136,289 | +27,371 | 0.15% | 6,589,932 |
| 2017-08-25 | 2017-08-22 | 48.303 | 108,918 | +2,179 | 0.12% | 5,261,076 |
| 2017-08-22 | 2017-08-18 | 47.213 | 106,739 | +17,763 | 0.12% | 5,039,487 |
| 2017-08-14 | 2017-08-10 | 47.114 | 88,976 | +3,311 | 0.10% | 4,192,024 |
| 2017-08-04 | 2017-08-02 | 47.213 | 85,665 | +1,614 | 0.09% | 4,044,517 |
| 2017-08-03 | 2017-08-01 | 47.213 | 84,051 | -3,229 | 0.09% | 3,968,315 |
| 2017-07-24 | 2017-07-20 | 49.046 | 87,280 | -2,019 | 0.10% | 4,280,754 |
| 2017-07-21 | 2017-07-19 | 47.015 | 89,299 | +2,019 | 0.10% | 4,198,393 |
| 2017-07-18 | 2017-07-14 | 50.285 | 87,280 | -2,584 | 0.10% | 4,388,854 |
| 2017-07-14 | 2017-07-12 | 49.294 | 89,864 | +4,037 | 0.10% | 4,429,749 |
| 2017-07-13 | 2017-07-11 | 48.105 | 85,827 | -646 | 0.09% | 4,128,702 |
| 2017-07-12 | 2017-07-10 | 44.835 | 86,473 | -1,776 | 0.09% | 3,877,032 |
| 2017-07-10 | 2017-07-06 | 44.835 | 88,249 | +2,422 | 0.10% | 3,956,660 |
| 2017-07-07 | 2017-07-05 | 44.587 | 85,827 | -1,615 | 0.09% | 3,826,809 |
| 2017-07-06 | 2017-07-04 | 43.894 | 87,442 | -40,370 | 0.10% | 3,838,169 |
| 2017-07-05 | 2017-07-03 | 43.844 | 127,812 | -5,813 | 0.14% | 5,603,834 |
| 2017-07-04 | 2017-06-30 | 41.070 | 133,625 | +20,185 | 0.15% | 5,487,981 |
| 2017-07-03 | 2017-06-29 | 42.011 | 113,440 | +646 | 0.12% | 4,765,763 |
| 2017-06-29 | 2017-06-27 | 42.655 | 112,794 | -646 | 0.12% | 4,811,267 |
| 2017-06-20 | 2017-06-16 | 44.126 | 113,440 | +2,253 | 0.12% | 5,005,674 |
| 2017-06-15 | 2017-06-13 | 44.227 | 111,187 | -17,173 | 0.12% | 4,917,498 |
| 2017-06-02 | 2017-05-31 | 43.166 | 128,360 | +9,497 | 0.14% | 5,540,765 |
| 2017-05-29 | 2017-05-25 | 43.570 | 118,863 | +2,611 | 0.13% | 5,178,883 |
| 2017-05-24 | 2017-05-22 | 44.328 | 116,252 | +3,166 | 0.13% | 5,153,261 |
| 2017-05-17 | 2017-05-15 | 44.682 | 113,086 | -4,907 | 0.13% | 5,052,929 |
| 2017-05-16 | 2017-05-12 | 44.632 | 117,993 | -14,877 | 0.13% | 5,266,221 |
| 2017-05-15 | 2017-05-11 | 45.238 | 132,870 | +316 | 0.15% | 6,010,798 |
| 2017-05-10 | 2017-05-08 | 44.177 | 132,554 | -3,957 | 0.15% | 5,855,802 |
| 2017-05-05 | 2017-05-02 | 43.671 | 136,511 | -11,870 | 0.15% | 5,961,609 |
| 2017-04-28 | 2017-04-26 | 42.711 | 148,381 | -5,777 | 0.17% | 6,337,488 |
| 2017-04-27 | 2017-04-25 | 42.458 | 154,158 | +1,582 | 0.17% | 6,545,269 |
| 2017-04-20 | 2017-04-18 | 43.520 | 152,576 | +11,396 | 0.17% | 6,640,052 |
| 2017-04-19 | 2017-04-13 | 43.267 | 141,180 | +6,331 | 0.16% | 6,108,423 |
| 2017-04-13 | 2017-04-11 | 42.559 | 134,849 | -1,108 | 0.15% | 5,739,076 |
| 2017-04-10 | 2017-04-06 | 42.964 | 135,957 | +3,878 | 0.15% | 5,841,207 |
| 2017-04-05 | 2017-03-31 | 42.054 | 132,079 | +791 | 0.15% | 5,554,427 |
| 2017-04-03 | 2017-03-30 | 40.740 | 131,288 | +93,382 | 0.15% | 5,348,626 |
| 2017-03-27 | 2017-03-23 | 40.436 | 37,906 | +12,266 | 0.04% | 1,532,781 |
| 2017-03-24 | 2017-03-22 | 40.184 | 25,640 | +791 | 0.03% | 1,030,308 |
| 2017-03-23 | 2017-03-21 | 39.931 | 24,849 | +1,266 | 0.03% | 992,243 |
| 2017-03-03 | 2017-03-01 | 40.436 | 23,583 | +3,166 | 0.03% | 953,611 |
| 2017-02-13 | 2017-02-09 | 39.931 | 20,417 | -7,597 | 0.02% | 815,269 |
| 2017-01-16 | 2017-01-12 | 38.010 | 28,014 | -5,065 | 0.03% | 1,064,817 |
| 2017-01-12 | 2017-01-10 | 37.909 | 33,079 | -3,957 | 0.04% | 1,253,995 |
| 2016-12-30 | 2016-12-28 | 37.404 | 37,036 | +8,309 | 0.04% | 1,385,281 |
| 2016-12-21 | 2016-12-19 | 36.393 | 28,727 | +3,957 | 0.03% | 1,045,454 |
| 2016-12-15 | 2016-12-13 | 36.544 | 24,770 | +3,482 | 0.03% | 905,204 |
| 2016-12-14 | 2016-12-12 | 36.949 | 21,288 | -3,007 | 0.02% | 786,565 |
| 2016-12-12 | 2016-12-08 | 37.960 | 24,295 | +9,101 | 0.03% | 922,229 |
| 2016-12-08 | 2016-12-06 | 37.960 | 15,194 | +11,870 | 0.02% | 576,759 |
| 2016-11-11 | 2016-11-09 | 43.267 | 3,324 | +3,324 | 0.00% | 143,819 |
| 2016-10-28 | 2016-10-26 | 44.278 | 0 | -6,331 | ||
| 2016-10-11 | 2016-10-06 | 45.440 | 6,331 | +3,166 | 0.01% | 287,683 |
| 2016-10-04 | 2016-09-30 | 45.188 | 3,165 | +3,165 | 0.00% | 143,019 |
| 2016-09-26 | 2016-09-22 | 45.491 | 0 | -5,144 | ||
| 2016-09-22 | 2016-09-20 | 44.177 | 5,144 | +5,144 | 0.01% | 227,245 |
| 2016-04-29 | 2016-04-27 | 40.378 | 0 | -6,261 | ||
| 2016-03-04 | 2016-03-02 | 33.682 | 6,261 | +2,348 | 0.01% | 210,883 |
| 2016-02-24 | 2016-02-22 | 31.587 | 3,913 | +3,913 | 0.00% | 123,598 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy