History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 3,000 | +0 | 0.00% | 52,609 |
| 2025-08-06 | 2025-08-04 | 17.536 | 3,000 | +0 | 0.00% | 52,609 |
| 2025-08-05 | 2025-08-01 | 17.536 | 3,000 | +0 | 0.00% | 52,609 |
| 2025-08-04 | 2025-07-31 | 17.536 | 3,000 | +0 | 0.00% | 52,609 |
| 2025-08-01 | 2025-07-30 | 17.536 | 3,000 | +0 | 0.00% | 52,609 |
| 2025-07-31 | 2025-07-29 | 17.536 | 3,000 | +283 | 0.00% | 52,609 |
| 2025-07-30 | 2025-07-28 | 17.625 | 2,717 | +0 | 0.00% | 47,887 |
| 2025-07-29 | 2025-07-25 | 17.669 | 2,717 | +0 | 0.00% | 48,007 |
| 2025-07-28 | 2025-07-24 | 18.773 | 2,717 | +0 | 0.00% | 51,007 |
| 2025-07-25 | 2025-07-23 | 18.729 | 2,717 | +0 | 0.00% | 50,887 |
| 2025-07-24 | 2025-07-22 | 18.707 | 2,717 | +0 | 0.00% | 50,827 |
| 2025-07-23 | 2025-07-21 | 19.149 | 2,717 | +0 | 0.00% | 52,027 |
| 2025-07-22 | 2025-07-18 | 19.215 | 2,717 | +0 | 0.00% | 52,207 |
| 2025-07-21 | 2025-07-17 | 19.259 | 2,717 | -1,811 | 0.00% | 52,327 |
| 2025-07-17 | 2025-07-15 | 18.221 | 4,528 | -31,150 | 0.00% | 82,505 |
| 2025-06-18 | 2025-06-16 | 16.300 | 35,678 | +32,961 | 0.01% | 581,538 |
| 2025-06-05 | 2025-06-03 | 15.460 | 2,717 | -37,489 | 0.00% | 42,006 |
| 2025-06-02 | 2025-05-29 | 15.350 | 40,206 | -4,890 | 0.01% | 617,159 |
| 2025-05-30 | 2025-05-28 | 16.167 | 45,096 | +4,890 | 0.01% | 729,072 |
| 2025-05-21 | 2025-05-19 | 14.643 | 40,206 | -5,433 | 0.01% | 588,743 |
| 2025-05-20 | 2025-05-16 | 14.621 | 45,639 | +5,433 | 0.01% | 667,292 |
| 2025-04-16 | 2025-04-14 | 12.700 | 40,206 | -2,173 | 0.01% | 510,599 |
| 2025-04-15 | 2025-04-11 | 11.485 | 42,379 | -1,087 | 0.01% | 486,716 |
| 2025-04-14 | 2025-04-10 | 10.889 | 43,466 | -1,268 | 0.01% | 473,280 |
| 2025-04-09 | 2025-04-07 | 9.696 | 44,734 | +1,268 | 0.01% | 433,734 |
| 2025-04-03 | 2025-04-01 | 10.833 | 43,466 | -25,355 | 0.01% | 470,880 |
| 2025-04-02 | 2025-03-31 | 10.701 | 68,821 | -9,056 | 0.01% | 736,438 |
| 2025-03-28 | 2025-03-26 | 10.646 | 77,877 | +1,087 | 0.01% | 829,045 |
| 2025-03-27 | 2025-03-25 | 11.065 | 76,790 | +1,087 | 0.01% | 849,697 |
| 2025-03-12 | 2025-03-10 | 10.944 | 75,703 | -9,056 | 0.01% | 828,473 |
| 2025-02-05 | 2025-02-03 | 10.281 | 84,759 | -20,827 | 0.01% | 871,419 |
| 2025-01-22 | 2025-01-20 | 10.480 | 105,586 | +1,087 | 0.02% | 1,106,532 |
| 2025-01-10 | 2025-01-08 | 10.822 | 104,499 | +18,110 | 0.02% | 1,130,915 |
| 2025-01-02 | 2024-12-27 | 10.325 | 86,389 | -1,086 | 0.01% | 891,993 |
| 2024-12-30 | 2024-12-24 | 10.579 | 87,475 | +1,086 | 0.01% | 925,425 |
| 2024-12-27 | 2024-12-20 | 10.734 | 86,389 | -3,441 | 0.01% | 927,292 |
| 2024-12-23 | 2024-12-19 | 10.833 | 89,830 | +3,441 | 0.02% | 973,155 |
| 2024-12-19 | 2024-12-17 | 11.419 | 86,389 | -1,449 | 0.01% | 986,440 |
| 2024-11-15 | 2024-11-13 | 10.325 | 87,838 | +37,490 | 0.01% | 906,955 |
| 2024-11-11 | 2024-11-07 | 9.972 | 50,348 | -725 | 0.01% | 502,067 |
| 2024-11-08 | 2024-11-06 | 10.005 | 51,073 | +725 | 0.01% | 510,989 |
| 2024-10-31 | 2024-10-29 | 9.828 | 50,348 | -39,844 | 0.01% | 494,839 |
| 2024-10-30 | 2024-10-28 | 10.115 | 90,192 | -362 | 0.02% | 912,337 |
| 2024-10-29 | 2024-10-25 | 10.115 | 90,554 | +362 | 0.02% | 915,998 |
| 2024-10-17 | 2024-10-15 | 9.221 | 90,192 | +1,449 | 0.02% | 831,661 |
| 2024-10-16 | 2024-10-14 | 9.365 | 88,743 | -543 | 0.01% | 831,039 |
| 2024-10-15 | 2024-10-10 | 9.718 | 89,286 | +543 | 0.02% | 867,676 |
| 2024-09-26 | 2024-09-24 | 9.210 | 88,743 | +39,844 | 0.01% | 817,319 |
| 2024-09-13 | 2024-09-11 | 9.519 | 48,899 | -37,671 | 0.01% | 465,478 |
| 2024-09-11 | 2024-09-09 | 9.630 | 86,570 | -8,150 | 0.01% | 833,634 |
| 2024-09-09 | 2024-09-04 | 10.635 | 94,720 | -1,267 | 0.02% | 1,007,302 |
| 2024-08-23 | 2024-08-21 | 11.087 | 95,987 | +10,866 | 0.02% | 1,064,236 |
| 2024-08-13 | 2024-08-09 | 10.811 | 85,121 | +37,671 | 0.01% | 920,261 |
| 2024-07-17 | 2024-07-15 | 9.707 | 47,450 | -181 | 0.01% | 460,592 |
| 2024-07-16 | 2024-07-12 | 9.784 | 47,631 | +181 | 0.01% | 466,031 |
| 2024-06-28 | 2024-06-26 | 10.016 | 47,450 | +1,267 | 0.01% | 475,264 |
| 2024-05-31 | 2024-05-29 | 10.712 | 46,183 | -1,267 | 0.01% | 494,704 |
| 2024-05-30 | 2024-05-28 | 10.966 | 47,450 | -2,717 | 0.01% | 520,328 |
| 2024-05-29 | 2024-05-27 | 11.154 | 50,167 | +3,984 | 0.01% | 559,540 |
| 2024-05-27 | 2024-05-23 | 11.507 | 46,183 | -1,630 | 0.01% | 531,424 |
| 2024-05-24 | 2024-05-22 | 11.441 | 47,813 | +1,630 | 0.01% | 547,013 |
| 2024-05-23 | 2024-05-21 | 11.551 | 46,183 | -181 | 0.01% | 533,464 |
| 2024-05-22 | 2024-05-20 | 11.993 | 46,364 | -4,165 | 0.01% | 556,035 |
| 2024-05-21 | 2024-05-17 | 12.435 | 50,529 | +4,346 | 0.01% | 628,305 |
| 2024-05-16 | 2024-05-13 | 13.428 | 46,183 | +10,324 | 0.01% | 620,165 |
| 2024-05-13 | 2024-05-09 | 14.533 | 35,859 | +33,142 | 0.01% | 521,130 |
| 2024-04-23 | 2024-04-19 | 13.649 | 2,717 | -181 | 0.00% | 37,085 |
| 2024-04-22 | 2024-04-18 | 13.495 | 2,898 | +181 | 0.00% | 39,108 |
| 2024-04-15 | 2024-04-11 | 14.003 | 2,717 | -543 | 0.00% | 38,045 |
| 2024-04-12 | 2024-04-10 | 13.848 | 3,260 | +543 | 0.00% | 45,145 |
| 2024-04-03 | 2024-03-28 | 12.015 | 2,717 | -2,354 | 0.00% | 32,645 |
| 2024-04-02 | 2024-03-27 | 11.949 | 5,071 | +2,354 | 0.00% | 60,592 |
| 2024-03-26 | 2024-03-22 | 12.147 | 2,717 | -6,157 | 0.00% | 33,005 |
| 2024-03-25 | 2024-03-21 | 12.346 | 8,874 | +6,157 | 0.00% | 109,560 |
| 2024-03-21 | 2024-03-19 | 11.595 | 2,717 | -724 | 0.00% | 31,504 |
| 2024-03-20 | 2024-03-18 | 11.617 | 3,441 | +724 | 0.00% | 39,975 |
| 2024-03-19 | 2024-03-15 | 11.728 | 2,717 | -362 | 0.00% | 31,864 |
| 2024-03-18 | 2024-03-14 | 11.684 | 3,079 | +362 | 0.00% | 35,974 |
| 2024-02-29 | 2024-02-27 | 10.988 | 2,717 | -36,221 | 0.00% | 29,854 |
| 2024-02-20 | 2024-02-16 | 9.762 | 38,938 | -1,087 | 0.01% | 380,117 |
| 2024-02-19 | 2024-02-15 | 9.497 | 40,025 | +1,087 | 0.01% | 380,121 |
| 2024-02-14 | 2024-02-07 | 9.519 | 38,938 | -181 | 0.01% | 370,657 |
| 2024-02-08 | 2024-02-06 | 9.420 | 39,119 | +181 | 0.01% | 368,492 |
| 2024-01-29 | 2024-01-25 | 9.696 | 38,938 | -3,260 | 0.01% | 377,537 |
| 2024-01-26 | 2024-01-24 | 9.387 | 42,198 | +3,260 | 0.01% | 396,098 |
| 2024-01-08 | 2024-01-04 | 11.109 | 38,938 | +36,221 | 0.01% | 432,577 |
| 2023-09-13 | 2023-09-11 | 7.366 | 2,717 | -1,811 | 0.00% | 20,013 |
| 2023-09-12 | 2023-09-07 | 7.399 | 4,528 | +1,811 | 0.00% | 33,502 |
| 2023-09-07 | 2023-09-05 | 7.311 | 2,717 | -181 | 0.00% | 19,863 |
| 2023-09-06 | 2023-09-04 | 7.233 | 2,898 | +181 | 0.00% | 20,962 |
| 2023-08-30 | 2023-08-28 | 6.847 | 2,717 | -1,086 | 0.00% | 18,603 |
| 2023-08-29 | 2023-08-25 | 6.924 | 3,803 | -362 | 0.00% | 26,332 |
| 2023-08-28 | 2023-08-24 | 7.178 | 4,165 | +1,448 | 0.00% | 29,896 |
| 2023-08-22 | 2023-08-18 | 6.990 | 2,717 | -1,630 | 0.00% | 18,993 |
| 2023-08-21 | 2023-08-17 | 7.101 | 4,347 | +1,630 | 0.00% | 30,867 |
| 2023-08-11 | 2023-08-09 | 7.620 | 2,717 | -2,354 | 0.00% | 20,703 |
| 2023-08-10 | 2023-08-08 | 7.631 | 5,071 | -6,701 | 0.00% | 38,696 |
| 2023-08-03 | 2023-08-01 | 8.415 | 11,772 | +4,528 | 0.00% | 99,060 |
| 2023-08-02 | 2023-07-31 | 8.293 | 7,244 | +4,527 | 0.00% | 60,077 |
| 2023-07-13 | 2023-07-11 | 7.498 | 2,717 | -362 | 0.00% | 20,373 |
| 2023-07-12 | 2023-07-10 | 7.487 | 3,079 | +362 | 0.00% | 23,053 |
| 2023-07-07 | 2023-07-05 | 7.730 | 2,717 | -905 | 0.00% | 21,003 |
| 2023-07-06 | 2023-07-04 | 7.565 | 3,622 | +905 | 0.00% | 27,399 |
| 2023-06-06 | 2023-06-02 | 7.211 | 2,717 | -5,976 | 0.00% | 19,593 |
| 2023-05-16 | 2023-05-12 | 7.509 | 8,693 | +5,976 | 0.00% | 65,279 |
| 2023-03-29 | 2023-03-27 | 8.735 | 2,717 | -36,221 | 0.00% | 23,733 |
| 2023-03-16 | 2023-03-14 | 9.387 | 38,938 | -2,174 | 0.01% | 365,497 |
| 2023-03-15 | 2023-03-13 | 8.912 | 41,112 | +1,268 | 0.01% | 366,382 |
| 2023-03-14 | 2023-03-10 | 8.890 | 39,844 | +906 | 0.01% | 354,202 |
| 2023-03-08 | 2023-03-06 | 8.978 | 38,938 | +36,221 | 0.01% | 349,587 |
| 2023-02-16 | 2023-02-14 | 8.371 | 2,717 | -1,811 | 0.00% | 22,743 |
| 2023-02-15 | 2023-02-13 | 8.393 | 4,528 | +1,811 | 0.00% | 38,002 |
| 2023-02-13 | 2023-02-09 | 8.525 | 2,717 | -181 | 0.00% | 23,163 |
| 2023-02-10 | 2023-02-08 | 8.614 | 2,898 | +181 | 0.00% | 24,962 |
| 2023-02-06 | 2023-02-02 | 9.365 | 2,717 | -724 | 0.00% | 25,444 |
| 2023-02-02 | 2023-01-31 | 7.951 | 3,441 | -1,811 | 0.00% | 27,360 |
| 2023-02-01 | 2023-01-30 | 8.017 | 5,252 | +2,535 | 0.00% | 42,107 |
| 2023-01-10 | 2023-01-06 | 7.344 | 2,717 | -2,535 | 0.00% | 19,953 |
| 2023-01-09 | 2023-01-05 | 7.598 | 5,252 | +2,535 | 0.00% | 39,903 |
| 2022-12-12 | 2022-12-08 | 8.812 | 2,717 | -1,630 | 0.00% | 23,943 |
| 2022-12-09 | 2022-12-07 | 8.890 | 4,347 | +1,630 | 0.00% | 38,644 |
| 2022-12-08 | 2022-12-06 | 8.492 | 2,717 | -48,899 | 0.00% | 23,073 |
| 2022-12-07 | 2022-12-05 | 8.150 | 51,616 | +48,899 | 0.01% | 420,661 |
| 2022-12-06 | 2022-12-02 | 7.288 | 2,717 | -362 | 0.00% | 19,803 |
| 2022-12-05 | 2022-12-01 | 7.079 | 3,079 | +362 | 0.00% | 21,795 |
| 2022-11-28 | 2022-11-24 | 6.648 | 2,717 | -13,764 | 0.00% | 18,062 |
| 2022-11-25 | 2022-11-23 | 6.626 | 16,481 | +13,764 | 0.00% | 109,201 |
| 2022-11-24 | 2022-11-22 | 7.101 | 2,717 | -56,687 | 0.00% | 19,293 |
| 2022-11-02 | 2022-10-31 | 4.804 | 59,404 | -1,992 | 0.01% | 285,362 |
| 2022-11-01 | 2022-10-28 | 4.561 | 61,396 | +1,992 | 0.01% | 280,015 |
| 2022-09-27 | 2022-09-23 | 4.495 | 59,404 | -181 | 0.01% | 266,994 |
| 2022-09-26 | 2022-09-22 | 4.495 | 59,585 | +181 | 0.01% | 267,808 |
| 2022-09-22 | 2022-09-20 | 4.737 | 59,404 | -905 | 0.01% | 281,426 |
| 2022-09-21 | 2022-09-19 | 4.638 | 60,309 | +905 | 0.01% | 279,720 |
| 2022-09-14 | 2022-09-09 | 5.334 | 59,404 | -1,267 | 0.01% | 316,851 |
| 2022-09-13 | 2022-09-08 | 5.113 | 60,671 | -1,087 | 0.01% | 310,209 |
| 2022-09-09 | 2022-09-07 | 5.223 | 61,758 | -362 | 0.01% | 322,586 |
| 2022-09-08 | 2022-09-06 | 5.245 | 62,120 | +2,716 | 0.01% | 325,849 |
| 2022-09-06 | 2022-09-02 | 5.488 | 59,404 | -8,693 | 0.01% | 326,035 |
| 2022-09-05 | 2022-09-01 | 5.555 | 68,097 | +8,693 | 0.01% | 378,258 |
| 2022-08-26 | 2022-08-24 | 5.753 | 59,404 | -181 | 0.01% | 341,779 |
| 2022-08-25 | 2022-08-23 | 5.853 | 59,585 | +181 | 0.01% | 348,742 |
| 2022-08-19 | 2022-08-17 | 5.742 | 59,404 | -3,441 | 0.01% | 341,123 |
| 2022-08-18 | 2022-08-16 | 5.731 | 62,845 | +28,978 | 0.01% | 360,188 |
| 2022-08-15 | 2022-08-11 | 5.632 | 33,867 | -3,441 | 0.01% | 190,739 |
| 2022-08-12 | 2022-08-10 | 5.632 | 37,308 | +3,441 | 0.01% | 210,118 |
| 2022-08-11 | 2022-08-09 | 5.798 | 33,867 | +31,150 | 0.01% | 196,349 |
| 2022-07-29 | 2022-07-27 | 5.753 | 2,717 | -905 | 0.00% | 15,632 |
| 2022-07-28 | 2022-07-26 | 5.798 | 3,622 | +905 | 0.00% | 20,999 |
| 2022-07-14 | 2022-07-12 | 6.847 | 2,717 | -362 | 0.00% | 18,603 |
| 2022-07-13 | 2022-07-11 | 7.277 | 3,079 | -1,449 | 0.00% | 22,407 |
| 2022-07-12 | 2022-07-08 | 7.366 | 4,528 | +1,811 | 0.00% | 33,352 |
| 2022-07-06 | 2022-07-04 | 7.819 | 2,717 | -2,173 | 0.00% | 21,243 |
| 2022-07-05 | 2022-06-30 | 8.006 | 4,890 | -4,528 | 0.00% | 39,151 |
| 2022-07-04 | 2022-06-29 | 7.929 | 9,418 | +6,701 | 0.00% | 74,675 |
| 2022-06-27 | 2022-06-23 | 7.023 | 2,717 | -905 | 0.00% | 19,083 |
| 2022-06-24 | 2022-06-22 | 7.023 | 3,622 | +905 | 0.00% | 25,439 |
| 2022-06-21 | 2022-06-17 | 5.919 | 2,717 | -4,165 | 0.00% | 16,082 |
| 2022-06-20 | 2022-06-16 | 5.566 | 6,882 | +4,165 | 0.00% | 38,303 |
| 2022-06-10 | 2022-06-08 | 5.466 | 2,717 | -181 | 0.00% | 14,852 |
| 2022-06-09 | 2022-06-07 | 5.466 | 2,898 | +181 | 0.00% | 15,841 |
| 2022-04-08 | 2022-04-06 | 5.477 | 2,717 | -1,086 | 0.00% | 14,882 |
| 2022-04-07 | 2022-04-04 | 5.588 | 3,803 | +1,086 | 0.00% | 21,250 |
| 2022-03-31 | 2022-03-29 | 5.411 | 2,717 | -9,055 | 0.00% | 14,702 |
| 2022-03-30 | 2022-03-28 | 5.555 | 11,772 | +9,055 | 0.00% | 65,390 |
| 2022-03-11 | 2022-03-09 | 5.522 | 2,717 | -1,630 | 0.00% | 15,002 |
| 2022-03-10 | 2022-03-08 | 5.610 | 4,347 | +1,630 | 0.00% | 24,386 |
| 2022-03-07 | 2022-03-03 | 6.493 | 2,717 | -1,086 | 0.00% | 17,642 |
| 2022-03-04 | 2022-03-02 | 6.692 | 3,803 | +1,086 | 0.00% | 25,450 |
| 2022-02-10 | 2022-02-08 | 7.686 | 2,717 | -1,267 | 0.00% | 20,883 |
| 2022-02-09 | 2022-02-07 | 7.399 | 3,984 | +1,267 | 0.00% | 29,477 |
| 2022-01-20 | 2022-01-18 | 8.282 | 2,717 | -63,025 | 0.00% | 22,503 |
| 2022-01-17 | 2022-01-13 | 7.288 | 65,742 | -3,260 | 0.01% | 479,158 |
| 2022-01-14 | 2022-01-12 | 6.990 | 69,002 | +3,260 | 0.01% | 482,344 |
| 2021-12-03 | 2021-12-01 | 5.776 | 65,742 | -2,355 | 0.01% | 379,696 |
| 2021-12-02 | 2021-11-30 | 6.284 | 68,097 | +2,355 | 0.01% | 427,890 |
| 2021-12-01 | 2021-11-29 | 6.482 | 65,742 | +63,025 | 0.01% | 426,160 |
| 2021-11-24 | 2021-11-22 | 6.129 | 2,717 | -2,897 | 0.00% | 16,652 |
| 2021-11-23 | 2021-11-19 | 5.974 | 5,614 | +2,897 | 0.00% | 33,540 |
| 2021-11-10 | 2021-11-08 | 5.234 | 2,717 | -4,346 | 0.00% | 14,222 |
| 2021-11-09 | 2021-11-05 | 4.638 | 7,063 | +4,346 | 0.00% | 32,759 |
| 2021-11-03 | 2021-11-01 | 3.865 | 2,717 | -1,811 | 0.00% | 10,501 |
| 2021-10-20 | 2021-10-18 | 4.484 | 4,528 | -543 | 0.00% | 20,301 |
| 2021-10-19 | 2021-10-15 | 4.506 | 5,071 | +543 | 0.00% | 22,848 |
| 2021-09-13 | 2021-09-09 | 4.715 | 4,528 | -2,535 | 0.00% | 21,351 |
| 2021-09-10 | 2021-09-08 | 5.245 | 7,063 | +2,535 | 0.00% | 37,049 |
| 2021-09-01 | 2021-08-30 | 6.118 | 4,528 | -8,512 | 0.00% | 27,702 |
| 2021-08-31 | 2021-08-27 | 5.809 | 13,040 | +8,331 | 0.00% | 75,745 |
| 2021-08-30 | 2021-08-26 | 5.742 | 4,709 | +181 | 0.00% | 27,041 |
| 2021-08-24 | 2021-08-20 | 5.963 | 4,528 | -905 | 0.00% | 27,002 |
| 2021-08-10 | 2021-08-06 | 6.515 | 5,433 | -17,930 | 0.00% | 35,398 |
| 2021-08-09 | 2021-08-05 | 6.626 | 23,363 | +17,930 | 0.00% | 154,800 |
| 2021-08-06 | 2021-08-04 | 6.803 | 5,433 | -3,441 | 0.00% | 36,958 |
| 2021-08-05 | 2021-08-03 | 6.880 | 8,874 | +3,441 | 0.00% | 61,052 |
| 2021-07-19 | 2021-07-15 | 8.338 | 5,433 | -3,079 | 0.00% | 45,298 |
| 2021-07-16 | 2021-07-14 | 8.459 | 8,512 | -1,992 | 0.00% | 72,003 |
| 2021-07-15 | 2021-07-13 | 8.514 | 10,504 | +3,079 | 0.00% | 89,434 |
| 2021-07-14 | 2021-07-12 | 8.757 | 7,425 | +1,992 | 0.00% | 65,022 |
| 2021-07-02 | 2021-06-29 | 9.585 | 5,433 | -4,528 | 0.00% | 52,078 |
| 2021-06-30 | 2021-06-28 | 9.111 | 9,961 | +2,717 | 0.00% | 90,750 |
| 2021-06-29 | 2021-06-25 | 8.823 | 7,244 | -3,622 | 0.00% | 63,917 |
| 2021-06-28 | 2021-06-24 | 7.907 | 10,866 | +3,622 | 0.00% | 85,916 |
| 2021-06-22 | 2021-06-18 | 7.863 | 7,244 | -3,079 | 0.00% | 56,957 |
| 2021-06-21 | 2021-06-17 | 7.741 | 10,323 | +3,079 | 0.00% | 79,913 |
| 2021-06-03 | 2021-06-01 | 8.227 | 7,244 | -1,993 | 0.00% | 59,597 |
| 2021-06-01 | 2021-05-28 | 8.183 | 9,237 | +1,993 | 0.00% | 75,586 |
| 2021-05-28 | 2021-05-26 | 8.172 | 7,244 | +4,527 | 0.00% | 59,197 |
| 2021-05-26 | 2021-05-24 | 7.796 | 2,717 | -5,252 | 0.00% | 21,183 |
| 2021-05-25 | 2021-05-21 | 7.874 | 7,969 | +5,252 | 0.00% | 62,746 |
| 2021-04-27 | 2021-04-23 | 9.718 | 2,717 | -4,346 | 0.00% | 26,404 |
| 2021-04-26 | 2021-04-22 | 9.707 | 7,063 | +4,346 | 0.00% | 68,560 |
| 2021-03-29 | 2021-03-25 | 9.486 | 2,717 | -8,693 | 0.00% | 25,774 |
| 2021-03-26 | 2021-03-24 | 9.619 | 11,410 | +8,693 | 0.00% | 109,748 |
| 2021-02-01 | 2021-01-28 | 10.215 | 2,717 | -362 | 0.00% | 27,754 |
| 2021-01-29 | 2021-01-27 | 10.226 | 3,079 | +362 | 0.00% | 31,486 |
| 2021-01-06 | 2021-01-04 | 10.138 | 2,717 | -543 | 0.00% | 27,544 |
| 2021-01-05 | 2020-12-31 | 9.751 | 3,260 | -32,781 | 0.00% | 31,788 |
| 2020-12-21 | 2020-12-17 | 10.215 | 36,041 | -5,976 | 0.01% | 368,155 |
| 2020-12-18 | 2020-12-16 | 10.093 | 42,017 | +4,165 | 0.01% | 424,095 |
| 2020-12-17 | 2020-12-15 | 10.215 | 37,852 | +1,811 | 0.01% | 386,654 |
| 2020-12-07 | 2020-12-03 | 11.396 | 36,041 | +33,324 | 0.01% | 410,741 |
| 2020-12-04 | 2020-12-02 | 10.955 | 2,717 | -4,527 | 0.00% | 29,764 |
| 2020-12-03 | 2020-12-01 | 11.010 | 7,244 | +4,527 | 0.00% | 79,756 |
| 2020-11-19 | 2020-11-17 | 10.811 | 2,717 | -2,354 | 0.00% | 29,374 |
| 2020-11-18 | 2020-11-16 | 10.911 | 5,071 | +181 | 0.00% | 55,328 |
| 2020-11-17 | 2020-11-13 | 11.131 | 4,890 | +2,173 | 0.00% | 54,433 |
| 2020-11-16 | 2020-11-12 | 10.999 | 2,717 | +906 | 0.00% | 29,884 |
| 2020-11-04 | 2020-11-02 | 9.873 | 1,811 | -725 | 0.00% | 17,879 |
| 2020-11-03 | 2020-10-30 | 10.546 | 2,536 | +725 | 0.00% | 26,745 |
| 2020-11-02 | 2020-10-29 | 11.010 | 1,811 | -4,166 | 0.00% | 19,939 |
| 2020-10-30 | 2020-10-28 | 10.988 | 5,977 | +4,166 | 0.00% | 65,675 |
| 2020-10-12 | 2020-10-08 | 10.933 | 1,811 | -6,158 | 0.00% | 19,799 |
| 2020-10-09 | 2020-10-07 | 10.889 | 7,969 | +6,158 | 0.00% | 86,771 |
| 2020-09-29 | 2020-09-25 | 11.750 | 1,811 | +20 | 0.00% | 21,278 |
| 2020-09-22 | 2020-09-18 | 12.732 | 1,791 | -1,432 | 0.00% | 22,804 |
| 2020-09-21 | 2020-09-17 | 12.509 | 3,223 | +1,432 | 0.00% | 40,316 |
| 2020-09-04 | 2020-09-02 | 12.576 | 1,791 | -4,835 | 0.00% | 22,524 |
| 2020-09-01 | 2020-08-28 | 12.464 | 6,626 | -4,118 | 0.00% | 82,589 |
| 2020-08-28 | 2020-08-26 | 12.420 | 10,744 | -2,865 | 0.00% | 133,437 |
| 2020-08-27 | 2020-08-25 | 12.420 | 13,609 | +5,909 | 0.00% | 169,019 |
| 2020-08-25 | 2020-08-21 | 12.442 | 7,700 | +5,909 | 0.00% | 95,803 |
| 2020-08-20 | 2020-08-18 | 12.822 | 1,791 | -1,074 | 0.00% | 22,964 |
| 2020-08-19 | 2020-08-17 | 12.688 | 2,865 | +1,074 | 0.00% | 36,350 |
| 2020-08-13 | 2020-08-11 | 12.375 | 1,791 | -2,865 | 0.00% | 22,164 |
| 2020-08-11 | 2020-08-07 | 12.554 | 4,656 | -151,494 | 0.00% | 58,450 |
| 2020-08-07 | 2020-08-05 | 13.224 | 156,150 | -17,907 | 0.04% | 2,064,894 |
| 2020-08-04 | 2020-07-31 | 13.000 | 174,057 | -4,477 | 0.05% | 2,262,812 |
| 2020-08-03 | 2020-07-30 | 12.911 | 178,534 | +173,878 | 0.05% | 2,305,063 |
| 2020-07-15 | 2020-07-13 | 17.580 | 4,656 | -15,400 | 0.00% | 81,851 |
| 2020-07-10 | 2020-07-08 | 17.848 | 20,056 | +9,849 | 0.01% | 357,952 |
| 2020-07-09 | 2020-07-07 | 17.312 | 10,207 | +179 | 0.01% | 176,699 |
| 2020-06-09 | 2020-06-05 | 66.324 | 10,028 | +5,072 | 0.01% | 665,095 |
| 2020-05-25 | 2020-05-21 | 67.680 | 4,956 | +708 | 0.01% | 335,420 |
| 2020-05-22 | 2020-05-20 | 68.697 | 4,248 | -89 | 0.00% | 291,823 |
| 2020-05-21 | 2020-05-19 | 65.985 | 4,337 | +89 | 0.00% | 286,176 |
| 2020-05-14 | 2020-05-12 | 65.081 | 4,248 | -531 | 0.00% | 276,464 |
| 2020-05-13 | 2020-05-11 | 66.437 | 4,779 | +4,336 | 0.00% | 317,501 |
| 2020-05-12 | 2020-05-08 | 68.132 | 443 | -15,488 | 0.00% | 30,182 |
| 2020-05-11 | 2020-05-07 | 66.098 | 15,931 | -88 | 0.02% | 1,053,004 |
| 2020-05-07 | 2020-05-05 | 64.742 | 16,019 | +88 | 0.02% | 1,037,101 |
| 2020-04-29 | 2020-04-27 | 75.702 | 15,931 | -111,959 | 0.02% | 1,206,005 |
| 2020-04-24 | 2020-04-22 | 76.380 | 127,890 | +2,655 | 0.13% | 9,768,199 |
| 2020-04-15 | 2020-04-09 | 82.933 | 125,235 | -88 | 0.13% | 10,386,112 |
| 2020-04-14 | 2020-04-08 | 82.142 | 125,323 | +88 | 0.13% | 10,294,290 |
| 2020-04-09 | 2020-04-07 | 82.368 | 125,235 | -442 | 0.13% | 10,315,362 |
| 2020-04-08 | 2020-04-06 | 83.950 | 125,677 | -1,328 | 0.13% | 10,550,568 |
| 2020-04-03 | 2020-04-01 | 84.854 | 127,005 | +2,832 | 0.13% | 10,776,853 |
| 2020-04-02 | 2020-03-31 | 82.707 | 124,173 | +1,328 | 0.13% | 10,269,977 |
| 2020-04-01 | 2020-03-30 | 81.577 | 122,845 | -49,209 | 0.12% | 10,021,342 |
| 2020-03-31 | 2020-03-27 | 83.385 | 172,054 | +67,795 | 0.17% | 14,346,711 |
| 2020-03-27 | 2020-03-25 | 78.300 | 104,259 | +3,452 | 0.11% | 8,163,530 |
| 2020-03-25 | 2020-03-23 | 74.007 | 100,807 | -1,505 | 0.10% | 7,460,419 |
| 2020-03-19 | 2020-03-17 | 79.543 | 102,312 | +1,328 | 0.10% | 8,138,239 |
| 2020-03-17 | 2020-03-13 | 85.532 | 100,984 | +1,681 | 0.10% | 8,637,333 |
| 2020-03-16 | 2020-03-12 | 89.938 | 99,303 | +14,692 | 0.10% | 8,931,135 |
| 2020-03-13 | 2020-03-11 | 96.717 | 84,611 | +4,514 | 0.09% | 8,183,363 |
| 2020-03-12 | 2020-03-10 | 98.073 | 80,097 | +9,027 | 0.08% | 7,855,380 |
| 2020-03-11 | 2020-03-09 | 102.819 | 71,070 | +5,311 | 0.07% | 7,307,333 |
| 2020-03-10 | 2020-03-06 | 108.242 | 65,759 | -2,833 | 0.07% | 7,117,901 |
| 2020-03-09 | 2020-03-05 | 106.434 | 68,592 | +7,789 | 0.07% | 7,300,550 |
| 2020-03-06 | 2020-03-04 | 107.564 | 60,803 | -266 | 0.06% | 6,540,232 |
| 2020-03-05 | 2020-03-03 | 107.790 | 61,069 | +5,930 | 0.06% | 6,582,644 |
| 2020-03-04 | 2020-03-02 | 108.129 | 55,139 | -4,868 | 0.06% | 5,962,138 |
| 2020-03-03 | 2020-02-28 | 107.451 | 60,007 | +2,036 | 0.06% | 6,447,831 |
| 2020-03-02 | 2020-02-27 | 110.728 | 57,971 | -6,107 | 0.06% | 6,419,010 |
| 2020-02-28 | 2020-02-26 | 99.655 | 64,078 | -1,416 | 0.07% | 6,385,703 |
| 2020-02-27 | 2020-02-25 | 98.751 | 65,494 | +443 | 0.07% | 6,467,615 |
| 2020-02-25 | 2020-02-21 | 94.684 | 65,051 | +2,743 | 0.07% | 6,159,269 |
| 2020-02-24 | 2020-02-20 | 95.701 | 62,308 | -88 | 0.06% | 5,962,912 |
| 2020-02-21 | 2020-02-19 | 95.136 | 62,396 | -2,301 | 0.06% | 5,936,084 |
| 2020-02-20 | 2020-02-18 | 96.492 | 64,697 | -443 | 0.07% | 6,242,711 |
| 2020-02-19 | 2020-02-17 | 98.412 | 65,140 | -2,301 | 0.07% | 6,410,577 |
| 2020-02-18 | 2020-02-14 | 97.960 | 67,441 | +3,098 | 0.07% | 6,606,544 |
| 2020-02-14 | 2020-02-12 | 102.480 | 64,343 | -4,426 | 0.07% | 6,593,861 |
| 2020-02-13 | 2020-02-11 | 103.045 | 68,769 | +443 | 0.07% | 7,086,287 |
| 2020-02-12 | 2020-02-10 | 103.949 | 68,326 | -1,239 | 0.07% | 7,102,398 |
| 2020-02-11 | 2020-02-07 | 104.062 | 69,565 | -708 | 0.07% | 7,239,051 |
| 2020-02-10 | 2020-02-06 | 106.773 | 70,273 | -30,269 | 0.07% | 7,503,286 |
| 2020-02-07 | 2020-02-05 | 104.175 | 100,542 | -8,850 | 0.10% | 10,473,930 |
| 2020-02-05 | 2020-02-03 | 100.898 | 109,392 | +796 | 0.11% | 11,037,437 |
| 2020-02-03 | 2020-01-30 | 95.701 | 108,596 | +14,957 | 0.11% | 10,392,701 |
| 2020-01-31 | 2020-01-29 | 101.237 | 93,639 | -7,876 | 0.10% | 9,479,730 |
| 2020-01-30 | 2020-01-24 | 105.531 | 101,515 | -177 | 0.10% | 10,712,931 |
| 2020-01-29 | 2020-01-22 | 114.683 | 101,692 | -25,578 | 0.10% | 11,662,295 |
| 2020-01-23 | 2020-01-21 | 106.208 | 127,270 | +36,995 | 0.13% | 13,517,149 |
| 2020-01-22 | 2020-01-20 | 112.197 | 90,275 | +42,040 | 0.09% | 10,128,566 |
| 2020-01-21 | 2020-01-17 | 94.006 | 48,235 | -797 | 0.05% | 4,534,369 |
| 2020-01-20 | 2020-01-16 | 93.328 | 49,032 | +797 | 0.05% | 4,576,051 |
| 2020-01-16 | 2020-01-14 | 90.277 | 48,235 | +2,655 | 0.05% | 4,354,520 |
| 2020-01-15 | 2020-01-13 | 91.746 | 45,580 | +1,327 | 0.05% | 4,181,784 |
| 2020-01-14 | 2020-01-10 | 92.537 | 44,253 | +443 | 0.04% | 4,095,037 |
| 2020-01-10 | 2020-01-08 | 92.650 | 43,810 | -797 | 0.04% | 4,058,993 |
| 2020-01-07 | 2020-01-03 | 94.006 | 44,607 | -3,717 | 0.05% | 4,193,316 |
| 2020-01-06 | 2020-01-02 | 100.220 | 48,324 | +8,762 | 0.05% | 4,843,036 |
| 2020-01-03 | 2019-12-31 | 99.994 | 39,562 | -1,858 | 0.04% | 3,955,968 |
| 2019-12-23 | 2019-12-19 | 90.503 | 41,420 | +4,513 | 0.04% | 3,748,641 |
| 2019-12-20 | 2019-12-18 | 93.215 | 36,907 | -1,239 | 0.04% | 3,440,281 |
| 2019-12-19 | 2019-12-17 | 89.712 | 38,146 | +3,098 | 0.04% | 3,422,163 |
| 2019-12-17 | 2019-12-13 | 85.532 | 35,048 | -708 | 0.04% | 2,997,715 |
| 2019-12-16 | 2019-12-12 | 86.210 | 35,756 | +4,071 | 0.04% | 3,082,511 |
| 2019-12-12 | 2019-12-10 | 88.243 | 31,685 | -177 | 0.03% | 2,795,992 |
| 2019-12-11 | 2019-12-09 | 86.436 | 31,862 | -354 | 0.03% | 2,754,011 |
| 2019-12-10 | 2019-12-06 | 89.373 | 32,216 | +1,859 | 0.03% | 2,879,250 |
| 2019-12-03 | 2019-11-29 | 92.989 | 30,357 | +973 | 0.03% | 2,822,864 |
| 2019-12-02 | 2019-11-28 | 94.910 | 29,384 | +1,682 | 0.03% | 2,788,826 |
| 2019-11-25 | 2019-11-21 | 98.638 | 27,702 | -5,664 | 0.03% | 2,732,477 |
| 2019-11-21 | 2019-11-19 | 99.203 | 33,366 | -1,151 | 0.03% | 3,310,014 |
| 2019-11-20 | 2019-11-18 | 98.412 | 34,517 | -2,744 | 0.04% | 3,396,897 |
| 2019-11-19 | 2019-11-15 | 105.982 | 37,261 | -1,416 | 0.04% | 3,949,013 |
| 2019-11-18 | 2019-11-14 | 103.384 | 38,677 | +2,301 | 0.04% | 3,998,573 |
| 2019-11-15 | 2019-11-13 | 107.677 | 36,376 | -1,858 | 0.04% | 3,916,869 |
| 2019-11-14 | 2019-11-12 | 108.920 | 38,234 | -10,532 | 0.04% | 4,164,453 |
| 2019-11-13 | 2019-11-11 | 108.468 | 48,766 | -2,744 | 0.05% | 5,289,560 |
| 2019-11-08 | 2019-11-06 | 112.084 | 51,510 | -5,753 | 0.05% | 5,773,437 |
| 2019-11-07 | 2019-11-05 | 110.615 | 57,263 | -973 | 0.06% | 6,334,145 |
| 2019-11-06 | 2019-11-04 | 110.615 | 58,236 | +973 | 0.06% | 6,441,773 |
| 2019-11-05 | 2019-11-01 | 108.242 | 57,263 | -5,930 | 0.06% | 6,198,275 |
| 2019-11-04 | 2019-10-31 | 108.920 | 63,193 | +2,478 | 0.06% | 6,882,991 |
| 2019-11-01 | 2019-10-30 | 104.853 | 60,715 | -442 | 0.06% | 6,366,125 |
| 2019-10-31 | 2019-10-29 | 104.175 | 61,157 | +1,504 | 0.06% | 6,371,010 |
| 2019-10-30 | 2019-10-28 | 100.559 | 59,653 | -4,071 | 0.06% | 5,998,650 |
| 2019-10-25 | 2019-10-23 | 92.763 | 63,724 | -2,389 | 0.06% | 5,911,224 |
| 2019-10-22 | 2019-10-18 | 92.989 | 66,113 | +3,894 | 0.07% | 6,147,774 |
| 2019-10-21 | 2019-10-17 | 92.311 | 62,219 | -1,239 | 0.06% | 5,743,496 |
| 2019-10-15 | 2019-10-11 | 88.071 | 63,458 | +1,748 | 0.06% | 5,588,788 |
| 2019-10-14 | 2019-10-10 | 89.000 | 61,710 | -1,291 | 0.06% | 5,492,201 |
| 2019-10-11 | 2019-10-09 | 86.793 | 63,001 | +1,291 | 0.07% | 5,468,020 |
| 2019-10-09 | 2019-10-04 | 88.768 | 61,710 | -603 | 0.06% | 5,477,861 |
| 2019-10-03 | 2019-09-30 | 88.884 | 62,313 | +603 | 0.07% | 5,538,628 |
| 2019-09-13 | 2019-09-11 | 85.515 | 61,710 | -258 | 0.06% | 5,277,101 |
| 2019-09-12 | 2019-09-10 | 88.071 | 61,968 | +258 | 0.06% | 5,457,563 |
| 2019-09-11 | 2019-09-09 | 86.328 | 61,710 | +3,012 | 0.06% | 5,327,291 |
| 2019-09-10 | 2019-09-06 | 88.071 | 58,698 | +2,152 | 0.06% | 5,169,572 |
| 2019-09-09 | 2019-09-05 | 89.349 | 56,546 | -3,271 | 0.06% | 5,052,314 |
| 2019-08-30 | 2019-08-28 | 88.303 | 59,817 | -860 | 0.06% | 5,282,023 |
| 2019-08-29 | 2019-08-27 | 88.768 | 60,677 | +430 | 0.06% | 5,386,163 |
| 2019-08-28 | 2019-08-26 | 91.789 | 60,247 | -5,521 | 0.06% | 5,529,993 |
| 2019-08-27 | 2019-08-23 | 90.627 | 65,768 | -1,377 | 0.07% | 5,960,344 |
| 2019-08-26 | 2019-08-22 | 88.071 | 67,145 | +1,377 | 0.07% | 5,913,505 |
| 2019-08-23 | 2019-08-21 | 93.299 | 65,768 | -517 | 0.07% | 6,136,097 |
| 2019-08-22 | 2019-08-20 | 92.718 | 66,285 | +517 | 0.07% | 6,145,825 |
| 2019-08-21 | 2019-08-19 | 89.349 | 65,768 | -517 | 0.07% | 5,876,288 |
| 2019-08-20 | 2019-08-16 | 86.560 | 66,285 | -430 | 0.07% | 5,737,644 |
| 2019-08-16 | 2019-08-14 | 83.888 | 66,715 | +947 | 0.07% | 5,596,581 |
| 2019-08-15 | 2019-08-13 | 85.398 | 65,768 | -4,906 | 0.07% | 5,616,478 |
| 2019-08-14 | 2019-08-12 | 87.025 | 70,674 | -689 | 0.07% | 6,150,403 |
| 2019-08-07 | 2019-08-05 | 86.560 | 71,363 | -5,164 | 0.07% | 6,177,197 |
| 2019-08-06 | 2019-08-02 | 88.071 | 76,527 | -40,710 | 0.08% | 6,739,784 |
| 2019-08-05 | 2019-08-01 | 89.465 | 117,237 | -4,045 | 0.12% | 10,488,599 |
| 2019-08-02 | 2019-07-31 | 92.370 | 121,282 | +86 | 0.13% | 11,202,773 |
| 2019-08-01 | 2019-07-30 | 92.602 | 121,196 | -516 | 0.13% | 11,222,993 |
| 2019-07-31 | 2019-07-29 | 92.137 | 121,712 | +516 | 0.13% | 11,214,209 |
| 2019-07-30 | 2019-07-26 | 91.905 | 121,196 | +86 | 0.13% | 11,138,503 |
| 2019-07-29 | 2019-07-25 | 91.324 | 121,110 | -57,579 | 0.13% | 11,060,242 |
| 2019-07-26 | 2019-07-24 | 92.718 | 178,689 | -38,127 | 0.19% | 16,567,721 |
| 2019-07-25 | 2019-07-23 | 100.270 | 216,816 | -138 | 0.23% | 21,740,233 |
| 2019-07-22 | 2019-07-18 | 98.644 | 216,954 | +172 | 0.23% | 21,401,165 |
| 2019-07-19 | 2019-07-17 | 99.922 | 216,782 | -1,721 | 0.23% | 21,661,261 |
| 2019-07-17 | 2019-07-15 | 95.623 | 218,503 | +860 | 0.23% | 20,893,890 |
| 2019-07-16 | 2019-07-12 | 92.951 | 217,643 | +22,894 | 0.23% | 20,230,041 |
| 2019-07-15 | 2019-07-11 | 94.693 | 194,749 | -258 | 0.20% | 18,441,444 |
| 2019-07-12 | 2019-07-10 | 92.253 | 195,007 | +430 | 0.20% | 17,990,067 |
| 2019-07-09 | 2019-07-05 | 95.855 | 194,577 | +5,164 | 0.20% | 18,651,232 |
| 2019-07-08 | 2019-07-04 | 95.623 | 189,413 | -4,303 | 0.19% | 18,112,220 |
| 2019-07-05 | 2019-07-03 | 97.366 | 193,716 | +5,078 | 0.20% | 18,861,298 |
| 2019-07-04 | 2019-07-02 | 90.743 | 188,638 | -344 | 0.19% | 17,117,577 |
| 2019-07-03 | 2019-06-28 | 90.743 | 188,982 | +237 | 0.19% | 17,148,792 |
| 2019-06-28 | 2019-06-26 | 90.511 | 188,745 | +16,697 | 0.19% | 17,083,426 |
| 2019-06-27 | 2019-06-25 | 87.257 | 172,048 | +4,303 | 0.18% | 15,012,452 |
| 2019-06-24 | 2019-06-20 | 89.116 | 167,745 | +4,303 | 0.17% | 14,948,824 |
| 2019-06-17 | 2019-06-13 | 85.282 | 163,442 | -14,115 | 0.17% | 13,938,685 |
| 2019-06-11 | 2019-06-06 | 84.306 | 177,557 | +3,327 | 0.18% | 14,969,072 |
| 2019-05-27 | 2019-05-23 | 87.976 | 174,230 | -6,334 | 0.18% | 15,328,118 |
| 2019-05-20 | 2019-05-16 | 92.121 | 180,564 | +13,428 | 0.19% | 16,633,661 |
| 2019-05-10 | 2019-05-08 | 87.740 | 167,136 | -3,631 | 0.18% | 14,664,434 |
| 2019-05-08 | 2019-05-06 | 85.963 | 170,767 | +1,351 | 0.18% | 14,679,716 |
| 2019-05-07 | 2019-05-03 | 90.937 | 169,416 | -36,400 | 0.18% | 15,406,101 |
| 2019-05-06 | 2019-05-02 | 89.752 | 205,816 | -2,533 | 0.22% | 18,472,489 |
| 2019-05-02 | 2019-04-29 | 91.173 | 208,349 | +51,010 | 0.22% | 18,995,872 |
| 2019-04-30 | 2019-04-26 | 94.726 | 157,339 | +16,553 | 0.16% | 14,904,021 |
| 2019-04-29 | 2019-04-25 | 95.199 | 140,786 | +2,112 | 0.15% | 13,402,710 |
| 2019-04-26 | 2019-04-24 | 93.068 | 138,674 | -169 | 0.15% | 12,906,090 |
| 2019-04-25 | 2019-04-23 | 92.002 | 138,843 | -1,352 | 0.15% | 12,773,858 |
| 2019-04-15 | 2019-04-11 | 92.121 | 140,195 | +11,402 | 0.15% | 12,914,845 |
| 2019-04-12 | 2019-04-10 | 94.726 | 128,793 | +19,340 | 0.14% | 12,199,986 |
| 2019-04-11 | 2019-04-09 | 96.146 | 109,453 | +1,351 | 0.11% | 10,523,514 |
| 2019-04-10 | 2019-04-08 | 93.068 | 108,102 | +21,283 | 0.11% | 10,060,820 |
| 2019-04-09 | 2019-04-04 | 93.186 | 86,819 | +1,013 | 0.09% | 8,090,337 |
| 2019-04-08 | 2019-04-03 | 90.344 | 85,806 | -844 | 0.09% | 7,752,099 |
| 2019-04-04 | 2019-04-02 | 91.410 | 86,650 | +20,269 | 0.09% | 7,920,689 |
| 2019-04-03 | 2019-04-01 | 83.358 | 66,381 | +43,747 | 0.07% | 5,533,419 |
| 2019-03-19 | 2019-03-15 | 83.003 | 22,634 | -422 | 0.02% | 1,878,696 |
| 2019-03-15 | 2019-03-13 | 82.293 | 23,056 | +422 | 0.02% | 1,897,343 |
| 2019-03-11 | 2019-03-07 | 80.398 | 22,634 | +1,351 | 0.02% | 1,819,735 |
| 2019-03-06 | 2019-03-04 | 81.346 | 21,283 | +6,166 | 0.02% | 1,731,277 |
| 2019-03-05 | 2019-03-01 | 83.832 | 15,117 | -5,574 | 0.02% | 1,267,290 |
| 2019-03-01 | 2019-02-27 | 79.806 | 20,691 | -3,125 | 0.02% | 1,651,271 |
| 2019-02-26 | 2019-02-22 | 81.701 | 23,816 | -3,041 | 0.02% | 1,945,786 |
| 2019-02-25 | 2019-02-21 | 81.227 | 26,857 | -8,529 | 0.03% | 2,181,518 |
| 2019-02-22 | 2019-02-20 | 78.385 | 35,386 | +11,148 | 0.04% | 2,773,745 |
| 2019-02-21 | 2019-02-19 | 79.333 | 24,238 | +3,378 | 0.03% | 1,922,864 |
| 2019-02-15 | 2019-02-13 | 85.016 | 20,860 | +5,912 | 0.02% | 1,773,437 |
| 2019-02-11 | 2019-02-04 | 78.149 | 14,948 | -53,714 | 0.02% | 1,168,165 |
| 2019-02-08 | 2019-01-31 | 75.188 | 68,662 | -354,793 | 0.07% | 5,162,586 |
| 2019-02-01 | 2019-01-30 | 77.438 | 423,455 | +212,150 | 0.44% | 32,791,562 |
| 2019-01-31 | 2019-01-29 | 76.136 | 211,305 | +253 | 0.22% | 16,087,844 |
| 2019-01-30 | 2019-01-28 | 77.083 | 211,052 | +676 | 0.22% | 16,268,501 |
| 2019-01-25 | 2019-01-23 | 77.438 | 210,376 | -169 | 0.22% | 16,291,123 |
| 2019-01-24 | 2019-01-22 | 78.267 | 210,545 | +169 | 0.22% | 16,478,720 |
| 2019-01-11 | 2019-01-09 | 71.281 | 210,376 | -8,446 | 0.22% | 14,995,805 |
| 2019-01-10 | 2019-01-08 | 70.097 | 218,822 | -506 | 0.23% | 15,338,743 |
| 2019-01-09 | 2019-01-07 | 67.847 | 219,328 | -2,112 | 0.23% | 14,880,783 |
| 2019-01-08 | 2019-01-04 | 63.821 | 221,440 | +8,446 | 0.23% | 14,132,595 |
| 2018-12-28 | 2018-12-24 | 63.821 | 212,994 | +338 | 0.22% | 13,593,560 |
| 2018-12-27 | 2018-12-20 | 64.177 | 212,656 | +591 | 0.22% | 13,647,529 |
| 2018-12-20 | 2018-12-18 | 63.703 | 212,065 | -760 | 0.22% | 13,509,160 |
| 2018-12-18 | 2018-12-14 | 66.308 | 212,825 | +760 | 0.22% | 14,111,974 |
| 2018-12-11 | 2018-12-07 | 68.084 | 212,065 | +1,689 | 0.22% | 14,438,229 |
| 2018-12-07 | 2018-12-05 | 71.755 | 210,376 | -169 | 0.22% | 15,095,444 |
| 2018-12-06 | 2018-12-04 | 73.768 | 210,545 | +169 | 0.22% | 15,531,381 |
| 2018-11-23 | 2018-11-21 | 65.124 | 210,376 | -20,016 | 0.22% | 13,700,486 |
| 2018-11-15 | 2018-11-13 | 66.782 | 230,392 | -338 | 0.24% | 15,385,924 |
| 2018-11-14 | 2018-11-12 | 65.242 | 230,730 | -253 | 0.24% | 15,053,336 |
| 2018-11-06 | 2018-11-02 | 66.071 | 230,983 | +20,607 | 0.24% | 15,261,292 |
| 2018-10-22 | 2018-10-18 | 73.539 | 210,376 | +3,071 | 0.22% | 15,470,747 |
| 2018-10-16 | 2018-10-12 | 73.298 | 207,305 | -1,914 | 0.22% | 15,195,091 |
| 2018-10-12 | 2018-10-10 | 72.097 | 209,219 | +666 | 0.22% | 15,083,984 |
| 2018-10-10 | 2018-10-08 | 74.139 | 208,553 | -84 | 0.22% | 15,461,986 |
| 2018-10-09 | 2018-10-05 | 74.139 | 208,637 | +999 | 0.22% | 15,468,214 |
| 2018-10-05 | 2018-10-03 | 77.023 | 207,638 | -499 | 0.22% | 15,992,949 |
| 2018-10-03 | 2018-09-28 | 78.225 | 208,137 | +832 | 0.22% | 16,281,483 |
| 2018-10-02 | 2018-09-27 | 78.585 | 207,305 | -7,573 | 0.22% | 16,291,130 |
| 2018-09-27 | 2018-09-24 | 78.705 | 214,878 | -15,646 | 0.23% | 16,912,076 |
| 2018-09-26 | 2018-09-21 | 79.787 | 230,524 | +15,646 | 0.25% | 18,392,802 |
| 2018-09-17 | 2018-09-13 | 74.740 | 214,878 | -416 | 0.23% | 16,060,018 |
| 2018-09-14 | 2018-09-12 | 76.663 | 215,294 | -5,243 | 0.23% | 16,505,029 |
| 2018-09-13 | 2018-09-11 | 82.430 | 220,537 | +416 | 0.23% | 18,178,969 |
| 2018-09-12 | 2018-09-10 | 82.911 | 220,121 | -416 | 0.23% | 18,250,478 |
| 2018-09-07 | 2018-09-05 | 83.872 | 220,537 | +416 | 0.23% | 18,496,969 |
| 2018-09-05 | 2018-09-03 | 83.752 | 220,121 | -167 | 0.23% | 18,435,628 |
| 2018-09-04 | 2018-08-31 | 86.155 | 220,288 | +167 | 0.23% | 18,979,015 |
| 2018-08-30 | 2018-08-28 | 86.997 | 220,121 | +666 | 0.23% | 19,149,777 |
| 2018-08-29 | 2018-08-27 | 84.954 | 219,455 | +4,493 | 0.23% | 18,643,548 |
| 2018-08-28 | 2018-08-24 | 82.671 | 214,962 | +6,409 | 0.23% | 17,771,080 |
| 2018-08-27 | 2018-08-23 | 81.349 | 208,553 | +1,414 | 0.22% | 16,965,583 |
| 2018-08-24 | 2018-08-22 | 79.787 | 207,139 | +2,331 | 0.22% | 16,526,985 |
| 2018-08-23 | 2018-08-21 | 79.667 | 204,808 | +5,159 | 0.22% | 16,316,392 |
| 2018-08-22 | 2018-08-20 | 74.260 | 199,649 | +4,910 | 0.21% | 14,825,839 |
| 2018-08-21 | 2018-08-17 | 70.535 | 194,739 | -749 | 0.21% | 13,735,824 |
| 2018-08-20 | 2018-08-16 | 74.139 | 195,488 | +749 | 0.21% | 14,493,356 |
| 2018-08-02 | 2018-07-31 | 91.683 | 194,739 | -83 | 0.21% | 17,854,231 |
| 2018-07-25 | 2018-07-23 | 93.125 | 194,822 | -6,325 | 0.21% | 18,142,761 |
| 2018-07-20 | 2018-07-18 | 100.695 | 201,147 | -83 | 0.21% | 20,254,487 |
| 2018-07-18 | 2018-07-16 | 106.463 | 201,230 | -749 | 0.21% | 21,423,485 |
| 2018-07-17 | 2018-07-13 | 107.905 | 201,979 | -2,080 | 0.21% | 21,794,466 |
| 2018-07-16 | 2018-07-12 | 104.901 | 204,059 | +2,163 | 0.22% | 21,405,909 |
| 2018-07-13 | 2018-07-11 | 99.493 | 201,896 | +500 | 0.21% | 20,087,308 |
| 2018-07-10 | 2018-07-06 | 96.369 | 201,396 | +4,244 | 0.21% | 19,408,362 |
| 2018-06-27 | 2018-06-25 | 97.090 | 197,152 | -83 | 0.21% | 19,141,511 |
| 2018-06-19 | 2018-06-14 | 104.660 | 197,235 | -208,471 | 0.21% | 20,642,668 |
| 2018-06-15 | 2018-06-13 | 105.021 | 405,706 | +417 | 0.43% | 42,607,548 |
| 2018-06-12 | 2018-06-08 | 113.845 | 405,289 | +3,179 | 0.43% | 46,139,949 |
| 2018-05-31 | 2018-05-29 | 99.069 | 402,110 | -6,192 | 0.43% | 39,836,633 |
| 2018-05-29 | 2018-05-25 | 105.246 | 408,302 | +6,275 | 0.44% | 42,972,016 |
| 2018-05-09 | 2018-05-07 | 94.346 | 402,027 | -826 | 0.43% | 37,929,500 |
| 2018-05-08 | 2018-05-04 | 90.591 | 402,853 | +826 | 0.43% | 36,494,939 |
| 2018-04-30 | 2018-04-26 | 94.951 | 402,027 | -496 | 0.43% | 38,172,950 |
| 2018-04-27 | 2018-04-25 | 92.771 | 402,523 | -9,990 | 0.43% | 37,342,545 |
| 2018-04-26 | 2018-04-24 | 90.833 | 412,513 | +1,734 | 0.44% | 37,469,970 |
| 2018-04-25 | 2018-04-23 | 89.743 | 410,779 | -2,477 | 0.44% | 36,864,715 |
| 2018-04-24 | 2018-04-20 | 90.349 | 413,256 | +412 | 0.44% | 37,337,259 |
| 2018-04-23 | 2018-04-19 | 94.830 | 412,844 | +5,863 | 0.44% | 39,150,037 |
| 2018-04-20 | 2018-04-18 | 85.262 | 406,981 | +4,128 | 0.44% | 34,700,141 |
| 2018-04-19 | 2018-04-17 | 88.411 | 402,853 | -8,257 | 0.43% | 35,616,719 |
| 2018-04-18 | 2018-04-16 | 93.498 | 411,110 | -4,128 | 0.44% | 38,437,912 |
| 2018-04-17 | 2018-04-13 | 94.346 | 415,238 | +66,220 | 0.45% | 39,175,901 |
| 2018-04-16 | 2018-04-12 | 104.156 | 349,018 | +46,816 | 0.37% | 36,352,202 |
| 2018-04-13 | 2018-04-11 | 111.059 | 302,202 | +413 | 0.32% | 33,562,253 |
| 2018-04-09 | 2018-04-04 | 100.280 | 301,789 | +10,321 | 0.32% | 30,263,433 |
| 2018-04-06 | 2018-04-03 | 97.373 | 291,468 | +122,285 | 0.31% | 28,381,240 |
| 2018-04-04 | 2018-03-29 | 87.563 | 169,183 | +24,935 | 0.18% | 14,814,243 |
| 2018-04-03 | 2018-03-28 | 87.806 | 144,248 | +79,514 | 0.15% | 12,665,789 |
| 2018-03-29 | 2018-03-27 | 91.318 | 64,734 | -3,715 | 0.07% | 5,911,371 |
| 2018-03-28 | 2018-03-26 | 91.076 | 68,449 | +59,697 | 0.07% | 6,234,037 |
| 2018-03-27 | 2018-03-23 | 92.529 | 8,752 | -1,569 | 0.01% | 809,814 |
| 2018-03-26 | 2018-03-22 | 94.225 | 10,321 | -3,798 | 0.01% | 972,492 |
| 2018-03-23 | 2018-03-21 | 98.948 | 14,119 | +1,238 | 0.02% | 1,397,045 |
| 2018-03-22 | 2018-03-20 | 101.976 | 12,881 | -1,569 | 0.01% | 1,313,549 |
| 2018-03-20 | 2018-03-16 | 96.647 | 14,450 | +10,239 | 0.02% | 1,396,546 |
| 2018-03-15 | 2018-03-13 | 101.976 | 4,211 | -413 | 0.00% | 429,420 |
| 2018-03-14 | 2018-03-12 | 100.522 | 4,624 | -11,972 | 0.00% | 464,815 |
| 2018-03-13 | 2018-03-09 | 107.910 | 16,596 | +1,981 | 0.02% | 1,790,876 |
| 2018-03-12 | 2018-03-08 | 114.329 | 14,615 | -247 | 0.02% | 1,670,918 |
| 2018-03-09 | 2018-03-07 | 111.786 | 14,862 | -1,652 | 0.02% | 1,661,359 |
| 2018-03-08 | 2018-03-06 | 113.602 | 16,514 | +1,239 | 0.02% | 1,876,029 |
| 2018-03-07 | 2018-03-05 | 109.848 | 15,275 | +2,890 | 0.02% | 1,677,927 |
| 2018-03-06 | 2018-03-02 | 110.938 | 12,385 | -2,477 | 0.01% | 1,373,966 |
| 2018-03-05 | 2018-03-01 | 112.391 | 14,862 | -1,239 | 0.02% | 1,670,358 |
| 2018-03-02 | 2018-02-28 | 114.692 | 16,101 | +2,477 | 0.02% | 1,846,661 |
| 2018-03-01 | 2018-02-27 | 111.180 | 13,624 | -4,541 | 0.01% | 1,514,718 |
| 2018-02-28 | 2018-02-26 | 112.997 | 18,165 | -8,340 | 0.02% | 2,052,587 |
| 2018-02-27 | 2018-02-23 | 109.848 | 26,505 | +2,808 | 0.03% | 2,911,518 |
| 2018-02-26 | 2018-02-22 | 118.689 | 23,697 | -29,890 | 0.03% | 2,812,574 |
| 2018-02-23 | 2018-02-21 | 118.447 | 53,587 | +826 | 0.06% | 6,347,208 |
| 2018-02-22 | 2018-02-20 | 118.810 | 52,761 | +82 | 0.06% | 6,268,541 |
| 2018-02-21 | 2018-02-15 | 110.090 | 52,679 | -1,816 | 0.06% | 5,799,437 |
| 2018-02-20 | 2018-02-13 | 109.000 | 54,495 | -2,230 | 0.06% | 5,939,961 |
| 2018-02-14 | 2018-02-12 | 106.941 | 56,725 | -4,458 | 0.06% | 6,066,241 |
| 2018-02-13 | 2018-02-09 | 102.945 | 61,183 | +15,192 | 0.07% | 6,298,457 |
| 2018-02-12 | 2018-02-08 | 103.671 | 45,991 | -2,394 | 0.05% | 4,767,943 |
| 2018-02-09 | 2018-02-07 | 99.190 | 48,385 | -12,881 | 0.05% | 4,799,313 |
| 2018-02-08 | 2018-02-06 | 99.069 | 61,266 | -9,826 | 0.07% | 6,069,561 |
| 2018-02-07 | 2018-02-05 | 95.678 | 71,092 | +1,156 | 0.08% | 6,801,932 |
| 2018-02-06 | 2018-02-02 | 84.657 | 69,936 | +9,496 | 0.08% | 5,920,555 |
| 2018-02-05 | 2018-02-01 | 78.238 | 60,440 | +7,183 | 0.06% | 4,728,696 |
| 2018-02-02 | 2018-01-31 | 77.511 | 53,257 | +5,285 | 0.06% | 4,128,014 |
| 2018-02-01 | 2018-01-30 | 77.027 | 47,972 | +4,128 | 0.05% | 3,695,127 |
| 2018-01-31 | 2018-01-29 | 76.300 | 43,844 | -826 | 0.05% | 3,345,301 |
| 2018-01-24 | 2018-01-22 | 73.515 | 44,670 | +661 | 0.05% | 3,283,894 |
| 2018-01-19 | 2018-01-17 | 73.757 | 44,009 | -661 | 0.05% | 3,245,961 |
| 2018-01-18 | 2018-01-16 | 76.058 | 44,670 | -330 | 0.05% | 3,397,504 |
| 2018-01-17 | 2018-01-15 | 75.452 | 45,000 | +826 | 0.05% | 3,395,354 |
| 2018-01-16 | 2018-01-12 | 75.937 | 44,174 | +660 | 0.05% | 3,354,430 |
| 2018-01-15 | 2018-01-11 | 76.058 | 43,514 | +331 | 0.05% | 3,309,582 |
| 2018-01-05 | 2018-01-03 | 66.853 | 43,183 | +412 | 0.05% | 2,886,931 |
| 2018-01-04 | 2018-01-02 | 65.885 | 42,771 | +496 | 0.05% | 2,817,947 |
| 2017-12-28 | 2017-12-22 | 66.248 | 42,275 | +3,468 | 0.05% | 2,800,628 |
| 2017-12-14 | 2017-12-12 | 56.196 | 38,807 | +3,385 | 0.04% | 2,180,783 |
| 2017-11-28 | 2017-11-24 | 60.919 | 35,422 | -2,064 | 0.04% | 2,157,871 |
| 2017-11-27 | 2017-11-23 | 57.407 | 37,486 | -826 | 0.04% | 2,151,949 |
| 2017-11-20 | 2017-11-16 | 60.435 | 38,312 | -2,229 | 0.04% | 2,315,367 |
| 2017-11-08 | 2017-11-06 | 57.649 | 40,541 | -826 | 0.04% | 2,337,146 |
| 2017-11-01 | 2017-10-30 | 54.258 | 41,367 | +826 | 0.04% | 2,244,484 |
| 2017-10-25 | 2017-10-23 | 54.742 | 40,541 | -2,477 | 0.04% | 2,219,307 |
| 2017-10-19 | 2017-10-17 | 52.562 | 43,018 | -826 | 0.05% | 2,261,124 |
| 2017-10-17 | 2017-10-13 | 53.257 | 43,844 | +971 | 0.05% | 2,335,011 |
| 2017-10-16 | 2017-10-12 | 52.514 | 42,873 | -2,422 | 0.05% | 2,251,438 |
| 2017-10-13 | 2017-10-11 | 52.019 | 45,295 | -485 | 0.05% | 2,356,188 |
| 2017-10-12 | 2017-10-10 | 49.492 | 45,780 | +888 | 0.05% | 2,265,748 |
| 2017-10-09 | 2017-10-04 | 49.046 | 44,892 | +5,652 | 0.05% | 2,201,783 |
| 2017-10-04 | 2017-09-29 | 49.046 | 39,240 | -1,695 | 0.04% | 1,924,574 |
| 2017-10-03 | 2017-09-28 | 48.551 | 40,935 | -485 | 0.04% | 1,987,427 |
| 2017-09-29 | 2017-09-27 | 48.501 | 41,420 | +404 | 0.05% | 2,008,922 |
| 2017-09-27 | 2017-09-25 | 48.204 | 41,016 | +1,776 | 0.04% | 1,977,136 |
| 2017-09-26 | 2017-09-22 | 48.600 | 39,240 | -1,615 | 0.04% | 1,907,077 |
| 2017-09-25 | 2017-09-21 | 48.799 | 40,855 | -2,422 | 0.04% | 1,993,663 |
| 2017-09-22 | 2017-09-20 | 49.145 | 43,277 | +4,037 | 0.05% | 2,126,861 |
| 2017-09-20 | 2017-09-18 | 49.046 | 39,240 | -403 | 0.04% | 1,924,574 |
| 2017-09-18 | 2017-09-14 | 48.353 | 39,643 | -1,615 | 0.04% | 1,916,843 |
| 2017-09-12 | 2017-09-08 | 48.600 | 41,258 | +3,229 | 0.05% | 2,005,153 |
| 2017-09-08 | 2017-09-06 | 47.808 | 38,029 | +8,317 | 0.04% | 1,818,078 |
| 2017-08-31 | 2017-08-29 | 47.362 | 29,712 | -6,056 | 0.03% | 1,407,214 |
| 2017-08-30 | 2017-08-28 | 47.114 | 35,768 | -1,050 | 0.04% | 1,685,177 |
| 2017-08-28 | 2017-08-24 | 48.353 | 36,818 | -161 | 0.04% | 1,780,247 |
| 2017-08-25 | 2017-08-22 | 48.303 | 36,979 | -1,211 | 0.04% | 1,786,200 |
| 2017-08-24 | 2017-08-21 | 47.560 | 38,190 | +2,826 | 0.04% | 1,816,315 |
| 2017-08-22 | 2017-08-18 | 47.213 | 35,364 | -404 | 0.04% | 1,669,647 |
| 2017-08-18 | 2017-08-16 | 47.560 | 35,768 | +2,019 | 0.04% | 1,701,125 |
| 2017-08-17 | 2017-08-15 | 47.065 | 33,749 | +1,614 | 0.04% | 1,588,382 |
| 2017-08-15 | 2017-08-11 | 46.817 | 32,135 | +1,212 | 0.04% | 1,504,459 |
| 2017-08-10 | 2017-08-08 | 48.551 | 30,923 | +11,465 | 0.03% | 1,501,336 |
| 2017-08-02 | 2017-07-31 | 47.560 | 19,458 | +10,415 | 0.02% | 925,422 |
| 2017-07-25 | 2017-07-21 | 48.799 | 9,043 | +808 | 0.01% | 441,285 |
| 2017-07-24 | 2017-07-20 | 49.046 | 8,235 | -808 | 0.01% | 403,896 |
| 2017-07-14 | 2017-07-12 | 49.294 | 9,043 | -12,030 | 0.01% | 445,765 |
| 2017-07-13 | 2017-07-11 | 48.105 | 21,073 | +969 | 0.02% | 1,013,715 |
| 2017-07-10 | 2017-07-06 | 44.835 | 20,104 | +5,813 | 0.02% | 901,366 |
| 2017-07-07 | 2017-07-05 | 44.587 | 14,291 | +5,248 | 0.02% | 637,200 |
| 2017-07-06 | 2017-07-04 | 43.894 | 9,043 | -2,664 | 0.01% | 396,932 |
| 2017-07-05 | 2017-07-03 | 43.844 | 11,707 | +1,857 | 0.01% | 513,286 |
| 2017-07-04 | 2017-06-30 | 41.070 | 9,850 | +807 | 0.01% | 404,540 |
| 2017-07-03 | 2017-06-29 | 42.011 | 9,043 | -1,615 | 0.01% | 379,908 |
| 2017-06-30 | 2017-06-28 | 42.110 | 10,658 | +808 | 0.01% | 448,813 |
| 2017-06-29 | 2017-06-27 | 42.655 | 9,850 | -808 | 0.01% | 420,155 |
| 2017-06-23 | 2017-06-21 | 41.764 | 10,658 | -161 | 0.01% | 445,116 |
| 2017-06-20 | 2017-06-16 | 44.126 | 10,819 | +215 | 0.01% | 477,401 |
| 2017-06-12 | 2017-06-08 | 44.531 | 10,604 | -792 | 0.01% | 472,202 |
| 2017-05-22 | 2017-05-18 | 43.924 | 11,396 | -791 | 0.01% | 500,558 |
| 2017-05-05 | 2017-05-02 | 43.671 | 12,187 | -1,583 | 0.01% | 532,222 |
| 2017-04-19 | 2017-04-13 | 43.267 | 13,770 | -791 | 0.02% | 595,785 |
| 2017-04-18 | 2017-04-12 | 43.267 | 14,561 | +712 | 0.02% | 630,009 |
| 2017-04-11 | 2017-04-07 | 42.761 | 13,849 | -5,302 | 0.02% | 592,203 |
| 2017-04-05 | 2017-03-31 | 42.054 | 19,151 | +1,029 | 0.02% | 805,373 |
| 2017-04-03 | 2017-03-30 | 40.740 | 18,122 | +1,582 | 0.02% | 738,284 |
| 2017-03-31 | 2017-03-29 | 40.689 | 16,540 | +3,324 | 0.02% | 672,998 |
| 2017-03-29 | 2017-03-27 | 40.537 | 13,216 | +1,583 | 0.01% | 535,743 |
| 2017-03-28 | 2017-03-24 | 40.689 | 11,633 | +4,115 | 0.01% | 473,336 |
| 2017-03-08 | 2017-03-06 | 39.729 | 7,518 | -1,266 | 0.01% | 298,681 |
| 2017-02-03 | 2017-02-01 | 39.931 | 8,784 | -792 | 0.01% | 350,753 |
| 2017-01-04 | 2016-12-30 | 39.173 | 9,576 | -5,143 | 0.01% | 375,118 |
| 2016-12-13 | 2016-12-09 | 37.656 | 14,719 | -2,533 | 0.02% | 554,264 |
| 2016-12-12 | 2016-12-08 | 37.960 | 17,252 | -1,187 | 0.02% | 654,880 |
| 2016-09-30 | 2016-09-28 | 44.733 | 18,439 | -79 | 0.02% | 824,827 |
| 2016-09-28 | 2016-09-26 | 45.289 | 18,518 | +79 | 0.02% | 838,657 |
| 2016-09-23 | 2016-09-21 | 45.541 | 18,439 | +1,266 | 0.02% | 839,739 |
| 2016-08-23 | 2016-08-19 | 44.884 | 17,173 | -474 | 0.02% | 770,799 |
| 2016-08-22 | 2016-08-18 | 44.379 | 17,647 | +474 | 0.02% | 783,155 |
| 2016-08-19 | 2016-08-17 | 44.733 | 17,173 | -237 | 0.02% | 768,195 |
| 2016-08-18 | 2016-08-16 | 44.733 | 17,410 | +237 | 0.02% | 778,797 |
| 2016-08-17 | 2016-08-15 | 44.884 | 17,173 | -1,662 | 0.02% | 770,799 |
| 2016-07-29 | 2016-07-27 | 44.429 | 18,835 | -316 | 0.02% | 836,829 |
| 2016-07-22 | 2016-07-20 | 44.985 | 19,151 | -2,216 | 0.02% | 861,516 |
| 2016-07-21 | 2016-07-19 | 44.076 | 21,367 | +3,561 | 0.02% | 941,764 |
| 2016-07-20 | 2016-07-18 | 45.491 | 17,806 | +792 | 0.02% | 810,011 |
| 2016-07-19 | 2016-07-15 | 45.440 | 17,014 | +1,582 | 0.02% | 773,122 |
| 2016-07-18 | 2016-07-14 | 44.985 | 15,432 | +1,662 | 0.02% | 694,216 |
| 2016-06-08 | 2016-06-06 | 40.838 | 13,770 | +153 | 0.02% | 562,334 |
| 2016-06-03 | 2016-06-01 | 40.838 | 13,617 | -79 | 0.02% | 556,085 |
| 2016-05-06 | 2016-05-04 | 40.378 | 13,696 | -1,565 | 0.02% | 553,011 |
| 2016-04-28 | 2016-04-26 | 40.378 | 15,261 | -1,174 | 0.02% | 616,202 |
| 2016-04-20 | 2016-04-18 | 40.378 | 16,435 | +235 | 0.02% | 663,606 |
| 2016-04-19 | 2016-04-15 | 38.589 | 16,200 | +939 | 0.02% | 625,137 |
| 2016-04-01 | 2016-03-30 | 36.391 | 15,261 | +1,565 | 0.02% | 555,362 |
| 2016-03-29 | 2016-03-23 | 32.967 | 13,696 | -1,252 | 0.02% | 451,509 |
| 2016-03-09 | 2016-03-07 | 32.967 | 14,948 | -235 | 0.02% | 492,783 |
| 2016-03-07 | 2016-03-03 | 33.733 | 15,183 | +1,487 | 0.02% | 512,171 |
| 2016-03-04 | 2016-03-02 | 33.682 | 13,696 | -2,113 | 0.02% | 461,310 |
| 2016-03-03 | 2016-03-01 | 32.711 | 15,809 | +2,113 | 0.02% | 517,128 |
| 2016-02-29 | 2016-02-25 | 31.689 | 13,696 | -5,556 | 0.02% | 434,009 |
| 2016-02-25 | 2016-02-23 | 32.251 | 19,252 | +2,426 | 0.02% | 620,895 |
| 2016-02-04 | 2016-02-02 | 33.784 | 16,826 | -2,348 | 0.02% | 568,454 |
| 2016-02-03 | 2016-02-01 | 33.989 | 19,174 | -78 | 0.02% | 651,700 |
| 2016-02-02 | 2016-01-29 | 33.989 | 19,252 | +78 | 0.02% | 654,351 |
| 2016-02-01 | 2016-01-28 | 32.915 | 19,174 | -2,583 | 0.02% | 631,120 |
| 2016-01-29 | 2016-01-27 | 32.455 | 21,757 | -1,408 | 0.02% | 706,132 |
| 2016-01-28 | 2016-01-26 | 31.944 | 23,165 | +548 | 0.03% | 739,990 |
| 2016-01-25 | 2016-01-21 | 35.522 | 22,617 | -392 | 0.03% | 803,402 |
| 2016-01-21 | 2016-01-19 | 36.289 | 23,009 | +4,461 | 0.03% | 834,967 |
| 2016-01-13 | 2016-01-11 | 37.566 | 18,548 | -4,148 | 0.02% | 696,783 |
| 2016-01-12 | 2016-01-08 | 38.282 | 22,696 | +235 | 0.03% | 868,849 |
| 2016-01-08 | 2016-01-06 | 38.078 | 22,461 | -1,174 | 0.03% | 855,261 |
| 2016-01-07 | 2016-01-05 | 38.384 | 23,635 | -3,991 | 0.03% | 907,212 |
| 2016-01-06 | 2016-01-04 | 37.362 | 27,626 | -17,374 | 0.03% | 1,032,164 |
| 2016-01-05 | 2015-12-31 | 38.282 | 45,000 | +31,696 | 0.05% | 1,722,692 |
| 2016-01-04 | 2015-12-29 | 37.158 | 13,304 | 0.02% | 494,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy