History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 62,600 | +0 | 0.01% | 1,097,783 |
| 2025-08-06 | 2025-08-04 | 17.536 | 62,600 | +0 | 0.01% | 1,097,783 |
| 2025-08-05 | 2025-08-01 | 17.536 | 62,600 | +0 | 0.01% | 1,097,783 |
| 2025-08-04 | 2025-07-31 | 17.536 | 62,600 | +0 | 0.01% | 1,097,783 |
| 2025-08-01 | 2025-07-30 | 17.536 | 62,600 | +0 | 0.01% | 1,097,783 |
| 2025-07-31 | 2025-07-29 | 17.536 | 62,600 | +5,913 | 0.01% | 1,097,783 |
| 2025-07-30 | 2025-07-28 | 17.625 | 56,687 | +0 | 0.01% | 999,098 |
| 2025-07-29 | 2025-07-25 | 17.669 | 56,687 | +0 | 0.01% | 1,001,602 |
| 2025-07-28 | 2025-07-24 | 18.773 | 56,687 | +0 | 0.01% | 1,064,202 |
| 2025-07-25 | 2025-07-23 | 18.729 | 56,687 | +0 | 0.01% | 1,061,698 |
| 2025-07-24 | 2025-07-22 | 18.707 | 56,687 | +0 | 0.01% | 1,060,446 |
| 2025-07-23 | 2025-07-21 | 19.149 | 56,687 | +0 | 0.01% | 1,085,486 |
| 2025-07-22 | 2025-07-18 | 19.215 | 56,687 | -4,528 | 0.01% | 1,089,242 |
| 2025-07-16 | 2025-07-14 | 18.089 | 61,215 | +1,811 | 0.01% | 1,107,295 |
| 2025-07-15 | 2025-07-11 | 16.631 | 59,404 | +2,717 | 0.01% | 987,944 |
| 2025-07-11 | 2025-07-09 | 15.880 | 56,687 | +4,528 | 0.01% | 900,190 |
| 2025-07-09 | 2025-07-07 | 16.322 | 52,159 | +22,638 | 0.01% | 851,325 |
| 2025-06-27 | 2025-06-25 | 15.505 | 29,521 | -34,410 | 0.00% | 457,709 |
| 2025-06-19 | 2025-06-17 | 16.079 | 63,931 | -16,300 | 0.01% | 1,027,932 |
| 2025-06-17 | 2025-06-13 | 15.880 | 80,231 | -33,505 | 0.01% | 1,274,068 |
| 2025-06-16 | 2025-06-12 | 16.852 | 113,736 | +9,055 | 0.02% | 1,916,656 |
| 2025-06-11 | 2025-06-09 | 15.792 | 104,681 | +75,160 | 0.02% | 1,653,086 |
| 2025-06-02 | 2025-05-29 | 15.350 | 29,521 | -1,267 | 0.00% | 453,145 |
| 2025-05-27 | 2025-05-23 | 16.123 | 30,788 | +1,267 | 0.01% | 496,393 |
| 2025-04-25 | 2025-04-23 | 13.981 | 29,521 | -18,110 | 0.00% | 412,721 |
| 2025-04-24 | 2025-04-22 | 13.605 | 47,631 | -28,616 | 0.01% | 648,025 |
| 2025-04-16 | 2025-04-14 | 12.700 | 76,247 | -13,583 | 0.01% | 968,305 |
| 2025-04-14 | 2025-04-10 | 10.889 | 89,830 | -78,963 | 0.02% | 978,115 |
| 2025-04-08 | 2025-04-03 | 11.021 | 168,793 | -18,654 | 0.03% | 1,860,273 |
| 2025-04-03 | 2025-04-01 | 10.833 | 187,447 | -58,860 | 0.03% | 2,030,669 |
| 2025-04-02 | 2025-03-31 | 10.701 | 246,307 | -45,458 | 0.04% | 2,635,677 |
| 2025-03-26 | 2025-03-24 | 11.308 | 291,765 | -90,555 | 0.05% | 3,299,322 |
| 2025-03-25 | 2025-03-21 | 10.955 | 382,320 | -45,277 | 0.06% | 4,188,228 |
| 2025-03-14 | 2025-03-12 | 11.109 | 427,597 | -4,527 | 0.07% | 4,750,335 |
| 2025-03-12 | 2025-03-10 | 10.944 | 432,124 | -9,056 | 0.07% | 4,729,047 |
| 2025-03-10 | 2025-03-06 | 10.866 | 441,180 | -54,151 | 0.07% | 4,794,050 |
| 2025-03-04 | 2025-02-28 | 10.756 | 495,331 | -27,166 | 0.08% | 5,327,777 |
| 2025-02-21 | 2025-02-19 | 10.977 | 522,497 | +99,609 | 0.09% | 5,735,375 |
| 2025-02-13 | 2025-02-11 | 10.270 | 422,888 | -24,631 | 0.07% | 4,343,101 |
| 2025-01-13 | 2025-01-09 | 10.944 | 447,519 | -44,009 | 0.08% | 4,897,526 |
| 2025-01-09 | 2025-01-07 | 10.491 | 491,528 | -131,847 | 0.08% | 5,156,600 |
| 2025-01-08 | 2025-01-06 | 10.977 | 623,375 | -62,844 | 0.11% | 6,842,698 |
| 2024-12-30 | 2024-12-24 | 10.579 | 686,219 | +1,811 | 0.12% | 7,259,720 |
| 2024-12-16 | 2024-12-12 | 11.220 | 684,408 | -38,033 | 0.12% | 7,678,924 |
| 2024-12-11 | 2024-12-09 | 10.270 | 722,441 | +1,811 | 0.12% | 7,419,539 |
| 2024-12-05 | 2024-12-03 | 10.623 | 720,630 | -18,111 | 0.12% | 7,655,596 |
| 2024-12-04 | 2024-12-02 | 10.270 | 738,741 | -7,244 | 0.12% | 7,586,942 |
| 2024-12-02 | 2024-11-28 | 10.027 | 745,985 | +3,622 | 0.13% | 7,480,103 |
| 2024-11-29 | 2024-11-27 | 10.071 | 742,363 | +3,622 | 0.13% | 7,476,576 |
| 2024-11-20 | 2024-11-18 | 10.502 | 738,741 | -9,055 | 0.12% | 7,758,260 |
| 2024-11-15 | 2024-11-13 | 10.325 | 747,796 | -18,111 | 0.13% | 7,721,228 |
| 2024-10-24 | 2024-10-22 | 10.027 | 765,907 | -1,811 | 0.13% | 7,679,863 |
| 2024-10-23 | 2024-10-21 | 9.950 | 767,718 | -9,056 | 0.13% | 7,638,677 |
| 2024-10-17 | 2024-10-15 | 9.221 | 776,774 | +3,623 | 0.13% | 7,162,634 |
| 2024-10-14 | 2024-10-09 | 9.850 | 773,151 | +3,622 | 0.13% | 7,615,892 |
| 2024-10-10 | 2024-10-08 | 10.160 | 769,529 | +3,622 | 0.13% | 7,818,158 |
| 2024-10-08 | 2024-10-04 | 10.303 | 765,907 | +36,222 | 0.13% | 7,891,313 |
| 2024-09-30 | 2024-09-26 | 9.519 | 729,685 | +47,993 | 0.12% | 6,945,992 |
| 2024-09-27 | 2024-09-25 | 9.354 | 681,692 | -5,795 | 0.12% | 6,376,219 |
| 2024-09-26 | 2024-09-24 | 9.210 | 687,487 | -4,709 | 0.12% | 6,331,727 |
| 2024-09-25 | 2024-09-23 | 8.923 | 692,196 | +1,811 | 0.12% | 6,176,352 |
| 2024-09-23 | 2024-09-19 | 9.044 | 690,385 | +1,811 | 0.12% | 6,244,057 |
| 2024-09-20 | 2024-09-17 | 8.956 | 688,574 | +3,622 | 0.12% | 6,166,846 |
| 2024-09-12 | 2024-09-10 | 10.115 | 684,952 | -2,716 | 0.12% | 6,928,628 |
| 2024-09-11 | 2024-09-09 | 9.630 | 687,668 | +2,716 | 0.12% | 6,621,965 |
| 2024-09-10 | 2024-09-05 | 10.303 | 684,952 | +4,528 | 0.12% | 7,057,216 |
| 2024-09-05 | 2024-09-03 | 10.756 | 680,424 | +2,173 | 0.11% | 7,318,637 |
| 2024-09-04 | 2024-09-02 | 10.668 | 678,251 | -2,354 | 0.11% | 7,235,344 |
| 2024-09-02 | 2024-08-29 | 11.198 | 680,605 | +5,252 | 0.11% | 7,621,224 |
| 2024-08-30 | 2024-08-28 | 11.264 | 675,353 | -90,554 | 0.11% | 7,607,161 |
| 2024-08-12 | 2024-08-08 | 10.248 | 765,907 | -9,055 | 0.13% | 7,849,023 |
| 2024-08-09 | 2024-08-07 | 9.928 | 774,962 | -4,528 | 0.13% | 7,693,637 |
| 2024-08-08 | 2024-08-06 | 9.906 | 779,490 | +4,528 | 0.13% | 7,721,374 |
| 2024-08-02 | 2024-07-31 | 10.237 | 774,962 | -11,954 | 0.13% | 7,933,261 |
| 2024-07-30 | 2024-07-26 | 10.127 | 786,916 | -4,527 | 0.13% | 7,968,734 |
| 2024-07-11 | 2024-07-09 | 9.663 | 791,443 | +9,055 | 0.13% | 7,647,497 |
| 2024-07-04 | 2024-07-02 | 9.928 | 782,388 | +7,426 | 0.13% | 7,767,361 |
| 2024-06-17 | 2024-06-13 | 10.104 | 774,962 | +90,554 | 0.13% | 7,830,565 |
| 2024-06-06 | 2024-06-04 | 10.745 | 684,408 | -9,056 | 0.12% | 7,353,931 |
| 2024-05-31 | 2024-05-29 | 10.712 | 693,464 | +9,961 | 0.12% | 7,428,263 |
| 2024-05-28 | 2024-05-24 | 11.065 | 683,503 | +18,835 | 0.12% | 7,563,099 |
| 2024-05-20 | 2024-05-16 | 13.053 | 664,668 | -135,831 | 0.11% | 8,675,886 |
| 2024-05-16 | 2024-05-13 | 13.428 | 800,499 | +45,277 | 0.14% | 10,749,443 |
| 2024-05-13 | 2024-05-09 | 14.533 | 755,222 | -18,110 | 0.13% | 10,975,445 |
| 2024-05-09 | 2024-05-07 | 14.135 | 773,332 | -27,167 | 0.13% | 10,931,193 |
| 2024-05-07 | 2024-05-03 | 14.356 | 800,499 | -45,277 | 0.14% | 11,492,004 |
| 2024-04-26 | 2024-04-24 | 13.340 | 845,776 | -36,403 | 0.14% | 11,282,722 |
| 2024-04-24 | 2024-04-22 | 13.208 | 882,179 | -135,831 | 0.15% | 11,651,437 |
| 2024-04-22 | 2024-04-18 | 13.495 | 1,018,010 | +54,333 | 0.17% | 13,737,726 |
| 2024-04-19 | 2024-04-17 | 14.113 | 963,677 | +27,166 | 0.16% | 13,600,471 |
| 2024-04-18 | 2024-04-16 | 14.047 | 936,511 | +18,111 | 0.16% | 13,155,023 |
| 2024-04-17 | 2024-04-15 | 14.047 | 918,400 | +45,277 | 0.16% | 12,900,620 |
| 2024-04-03 | 2024-03-28 | 12.015 | 873,123 | +24,087 | 0.15% | 10,490,494 |
| 2024-03-14 | 2024-03-12 | 11.032 | 849,036 | -180,203 | 0.14% | 9,366,627 |
| 2024-03-13 | 2024-03-11 | 10.270 | 1,029,239 | +181,109 | 0.17% | 10,570,385 |
| 2024-03-05 | 2024-03-01 | 12.412 | 848,130 | -18,111 | 0.14% | 10,527,381 |
| 2024-02-28 | 2024-02-26 | 10.822 | 866,241 | -108,665 | 0.15% | 9,374,679 |
| 2024-02-27 | 2024-02-23 | 10.800 | 974,906 | +36,222 | 0.16% | 10,529,148 |
| 2024-02-23 | 2024-02-21 | 10.325 | 938,684 | -135,832 | 0.16% | 9,692,206 |
| 2024-02-15 | 2024-02-09 | 9.420 | 1,074,516 | +18,111 | 0.18% | 10,121,702 |
| 2024-02-06 | 2024-02-02 | 9.077 | 1,056,405 | +9,056 | 0.18% | 9,589,454 |
| 2024-02-01 | 2024-01-30 | 9.464 | 1,047,349 | +27,166 | 0.18% | 9,912,058 |
| 2024-01-31 | 2024-01-29 | 9.574 | 1,020,183 | +36,222 | 0.17% | 9,767,621 |
| 2024-01-26 | 2024-01-24 | 9.387 | 983,961 | +126,775 | 0.17% | 9,236,096 |
| 2024-01-24 | 2024-01-22 | 9.243 | 857,186 | -9,961 | 0.14% | 7,923,045 |
| 2024-01-23 | 2024-01-19 | 9.740 | 867,147 | -3,622 | 0.15% | 8,446,036 |
| 2024-01-22 | 2024-01-18 | 10.292 | 870,769 | +18,111 | 0.15% | 8,962,114 |
| 2024-01-19 | 2024-01-17 | 10.104 | 852,658 | +49,805 | 0.14% | 8,615,641 |
| 2024-01-09 | 2024-01-05 | 11.010 | 802,853 | -75,885 | 0.14% | 8,839,400 |
| 2024-01-03 | 2023-12-29 | 10.480 | 878,738 | +84,940 | 0.15% | 9,209,101 |
| 2024-01-02 | 2023-12-28 | 10.447 | 793,798 | +45,277 | 0.13% | 8,292,639 |
| 2023-12-05 | 2023-12-01 | 10.336 | 748,521 | -27,166 | 0.13% | 7,736,980 |
| 2023-11-30 | 2023-11-28 | 10.966 | 775,687 | -23,544 | 0.13% | 8,506,039 |
| 2023-11-29 | 2023-11-27 | 11.109 | 799,231 | -9,055 | 0.14% | 8,878,956 |
| 2023-11-28 | 2023-11-24 | 11.109 | 808,286 | -135,832 | 0.14% | 8,979,552 |
| 2023-11-27 | 2023-11-23 | 10.226 | 944,118 | -43,285 | 0.16% | 9,654,480 |
| 2023-11-24 | 2023-11-22 | 9.585 | 987,403 | +48,719 | 0.17% | 9,464,677 |
| 2023-11-23 | 2023-11-21 | 9.298 | 938,684 | +72,443 | 0.16% | 8,728,168 |
| 2023-11-22 | 2023-11-20 | 9.210 | 866,241 | +90,554 | 0.15% | 7,978,043 |
| 2023-10-25 | 2023-10-20 | 7.686 | 775,687 | -45,277 | 0.13% | 5,961,937 |
| 2023-09-14 | 2023-09-12 | 7.565 | 820,964 | -63,388 | 0.14% | 6,210,210 |
| 2023-09-13 | 2023-09-11 | 7.366 | 884,352 | -5,614 | 0.15% | 6,513,923 |
| 2023-09-12 | 2023-09-07 | 7.399 | 889,966 | -1,811 | 0.15% | 6,584,758 |
| 2023-09-07 | 2023-09-05 | 7.311 | 891,777 | -3,622 | 0.15% | 6,519,374 |
| 2023-09-04 | 2023-08-30 | 7.057 | 895,399 | -95,988 | 0.15% | 6,318,428 |
| 2023-08-30 | 2023-08-28 | 6.847 | 991,387 | -5,433 | 0.17% | 6,787,761 |
| 2023-08-18 | 2023-08-16 | 7.123 | 996,820 | +180,203 | 0.17% | 7,100,159 |
| 2023-08-07 | 2023-08-03 | 8.006 | 816,617 | -9,056 | 0.14% | 6,538,047 |
| 2023-04-25 | 2023-04-21 | 8.006 | 825,673 | +90,554 | 0.14% | 6,610,552 |
| 2023-04-24 | 2023-04-20 | 8.139 | 735,119 | -18,110 | 0.12% | 5,982,969 |
| 2023-04-17 | 2023-04-13 | 8.746 | 753,229 | -9,056 | 0.13% | 6,587,852 |
| 2023-04-14 | 2023-04-12 | 8.647 | 762,285 | -12,496 | 0.13% | 6,591,295 |
| 2023-04-13 | 2023-04-11 | 8.592 | 774,781 | +13,583 | 0.13% | 6,656,565 |
| 2023-04-06 | 2023-04-03 | 8.371 | 761,198 | -11,591 | 0.13% | 6,371,746 |
| 2023-04-04 | 2023-03-31 | 8.260 | 772,789 | -3,622 | 0.13% | 6,383,431 |
| 2023-04-03 | 2023-03-30 | 7.774 | 776,411 | -13,583 | 0.13% | 6,036,093 |
| 2023-03-22 | 2023-03-20 | 8.923 | 789,994 | -9,056 | 0.13% | 7,048,988 |
| 2023-03-20 | 2023-03-16 | 9.387 | 799,050 | +9,056 | 0.13% | 7,500,401 |
| 2023-03-16 | 2023-03-14 | 9.387 | 789,994 | -42,018 | 0.13% | 7,415,396 |
| 2023-03-14 | 2023-03-10 | 8.890 | 832,012 | +47,994 | 0.14% | 7,396,344 |
| 2023-03-13 | 2023-03-09 | 8.834 | 784,018 | +18,111 | 0.13% | 6,926,401 |
| 2023-03-10 | 2023-03-08 | 8.636 | 765,907 | -6,882 | 0.13% | 6,614,156 |
| 2023-03-08 | 2023-03-06 | 8.978 | 772,789 | +7,063 | 0.13% | 6,938,140 |
| 2023-03-07 | 2023-03-03 | 8.923 | 765,726 | +27,710 | 0.13% | 6,832,448 |
| 2023-02-27 | 2023-02-23 | 8.503 | 738,016 | +1,811 | 0.12% | 6,275,497 |
| 2023-02-22 | 2023-02-20 | 8.360 | 736,205 | +29,520 | 0.12% | 6,154,408 |
| 2023-02-15 | 2023-02-13 | 8.393 | 706,685 | -362 | 0.12% | 5,931,043 |
| 2023-02-13 | 2023-02-09 | 8.525 | 707,047 | -29,883 | 0.12% | 6,027,777 |
| 2023-02-06 | 2023-02-02 | 9.365 | 736,930 | -18,654 | 0.12% | 6,901,027 |
| 2023-02-03 | 2023-02-01 | 8.823 | 755,584 | +423,612 | 0.13% | 6,666,857 |
| 2023-02-02 | 2023-01-31 | 7.951 | 331,972 | -181 | 0.06% | 2,639,524 |
| 2023-02-01 | 2023-01-30 | 8.017 | 332,153 | +19,922 | 0.06% | 2,662,971 |
| 2023-01-27 | 2023-01-20 | 7.675 | 312,231 | -1,267 | 0.05% | 2,396,362 |
| 2023-01-11 | 2023-01-09 | 8.371 | 313,498 | +18,110 | 0.05% | 2,624,192 |
| 2023-01-10 | 2023-01-06 | 7.344 | 295,388 | -29,883 | 0.05% | 2,169,233 |
| 2022-12-20 | 2022-12-16 | 8.393 | 325,271 | -9,055 | 0.05% | 2,729,924 |
| 2022-12-15 | 2022-12-13 | 8.426 | 334,326 | -19,922 | 0.06% | 2,816,996 |
| 2022-12-09 | 2022-12-07 | 8.890 | 354,248 | +15,575 | 0.06% | 3,149,161 |
| 2022-12-06 | 2022-12-02 | 7.288 | 338,673 | -13,583 | 0.06% | 2,468,403 |
| 2022-12-02 | 2022-11-30 | 7.046 | 352,256 | +17,930 | 0.06% | 2,481,822 |
| 2022-11-29 | 2022-11-25 | 6.626 | 334,326 | -15,032 | 0.06% | 2,215,200 |
| 2022-11-28 | 2022-11-24 | 6.648 | 349,358 | -543 | 0.06% | 2,322,516 |
| 2022-11-24 | 2022-11-22 | 7.101 | 349,901 | +22,095 | 0.06% | 2,484,550 |
| 2022-11-22 | 2022-11-18 | 7.266 | 327,806 | +7,063 | 0.06% | 2,381,960 |
| 2022-11-17 | 2022-11-15 | 6.747 | 320,743 | -18,111 | 0.05% | 2,164,163 |
| 2022-11-16 | 2022-11-14 | 6.615 | 338,854 | -28,977 | 0.06% | 2,241,460 |
| 2022-10-10 | 2022-10-06 | 4.771 | 367,831 | -181 | 0.06% | 1,754,784 |
| 2022-08-23 | 2022-08-19 | 5.963 | 368,012 | +181 | 0.06% | 2,194,559 |
| 2022-08-01 | 2022-07-28 | 5.776 | 367,831 | +10,867 | 0.06% | 2,124,426 |
| 2022-07-21 | 2022-07-19 | 6.272 | 356,964 | -1,812 | 0.06% | 2,239,053 |
| 2022-07-19 | 2022-07-15 | 6.460 | 358,776 | +36,222 | 0.06% | 2,317,773 |
| 2022-07-08 | 2022-07-06 | 7.509 | 322,554 | -7,244 | 0.05% | 2,422,161 |
| 2022-06-28 | 2022-06-24 | 7.785 | 329,798 | +2,716 | 0.06% | 2,567,608 |
| 2022-05-20 | 2022-05-18 | 5.477 | 327,082 | +30,608 | 0.06% | 1,791,554 |
| 2022-05-16 | 2022-05-12 | 5.566 | 296,474 | -54,333 | 0.05% | 1,650,094 |
| 2022-01-19 | 2022-01-17 | 8.349 | 350,807 | +4,528 | 0.06% | 2,928,746 |
| 2021-11-25 | 2021-11-23 | 6.030 | 346,279 | +6,520 | 0.06% | 2,087,903 |
| 2021-11-16 | 2021-11-12 | 5.544 | 339,759 | +32,599 | 0.06% | 1,883,503 |
| 2021-11-15 | 2021-11-11 | 5.787 | 307,160 | +4,528 | 0.05% | 1,777,410 |
| 2021-11-12 | 2021-11-10 | 5.378 | 302,632 | +4,709 | 0.05% | 1,627,554 |
| 2021-11-11 | 2021-11-09 | 5.179 | 297,923 | +9,055 | 0.05% | 1,543,009 |
| 2021-11-08 | 2021-11-04 | 4.749 | 288,868 | +181 | 0.05% | 1,371,701 |
| 2021-11-03 | 2021-11-01 | 3.865 | 288,687 | -38,938 | 0.05% | 1,115,801 |
| 2021-09-01 | 2021-08-30 | 6.118 | 327,625 | +7,244 | 0.06% | 2,004,372 |
| 2021-07-30 | 2021-07-28 | 6.582 | 320,381 | +45,277 | 0.05% | 2,108,651 |
| 2021-07-28 | 2021-07-26 | 7.366 | 275,104 | +27,167 | 0.05% | 2,026,349 |
| 2021-07-23 | 2021-07-21 | 7.796 | 247,937 | +18,111 | 0.04% | 1,933,026 |
| 2021-07-09 | 2021-07-07 | 9.111 | 229,826 | -3,623 | 0.04% | 2,093,846 |
| 2021-07-08 | 2021-07-06 | 9.155 | 233,449 | +18,111 | 0.04% | 2,137,166 |
| 2021-07-06 | 2021-07-02 | 9.497 | 215,338 | +135,831 | 0.04% | 2,045,082 |
| 2021-07-02 | 2021-06-29 | 9.585 | 79,507 | +1,630 | 0.01% | 762,108 |
| 2021-06-30 | 2021-06-28 | 9.111 | 77,877 | +40,931 | 0.01% | 709,504 |
| 2021-06-15 | 2021-06-10 | 8.150 | 36,946 | +1,811 | 0.01% | 301,103 |
| 2021-03-22 | 2021-03-18 | 10.071 | 35,135 | -271,662 | 0.01% | 353,856 |
| 2021-03-19 | 2021-03-17 | 10.204 | 306,797 | -181,109 | 0.05% | 3,130,507 |
| 2021-03-18 | 2021-03-16 | 10.082 | 487,906 | -226,385 | 0.08% | 4,919,246 |
| 2021-03-17 | 2021-03-15 | 9.839 | 714,291 | -181,108 | 0.12% | 7,028,206 |
| 2021-03-16 | 2021-03-12 | 9.862 | 895,399 | -135,832 | 0.15% | 8,829,979 |
| 2021-02-25 | 2021-02-23 | 10.491 | 1,031,231 | -10,142 | 0.17% | 10,818,603 |
| 2021-02-24 | 2021-02-22 | 10.889 | 1,041,373 | -1,607,517 | 0.18% | 11,339,002 |
| 2021-02-10 | 2021-02-08 | 8.724 | 2,648,890 | -452,771 | 0.45% | 23,109,078 |
| 2021-02-05 | 2021-02-03 | 9.641 | 3,101,661 | +1,087 | 0.52% | 29,901,996 |
| 2021-02-01 | 2021-01-28 | 10.215 | 3,100,574 | -544 | 0.52% | 31,671,997 |
| 2021-01-27 | 2021-01-25 | 10.546 | 3,101,118 | -2,897 | 0.52% | 32,704,934 |
| 2021-01-21 | 2021-01-19 | 10.237 | 3,104,015 | +2,897 | 0.52% | 31,775,702 |
| 2021-01-18 | 2021-01-14 | 9.574 | 3,101,118 | -558,900 | 0.52% | 29,691,286 |
| 2021-01-12 | 2021-01-08 | 10.071 | 3,660,018 | +906 | 0.62% | 36,861,217 |
| 2021-01-08 | 2021-01-06 | 10.369 | 3,659,112 | -51,073 | 0.62% | 37,943,108 |
| 2021-01-06 | 2021-01-04 | 10.138 | 3,710,185 | +51,073 | 0.63% | 37,612,297 |
| 2020-12-28 | 2020-12-22 | 10.160 | 3,659,112 | -1,993 | 0.62% | 37,175,357 |
| 2020-12-17 | 2020-12-15 | 10.215 | 3,661,105 | +1,812 | 0.62% | 37,397,755 |
| 2020-12-03 | 2020-12-01 | 11.010 | 3,659,293 | -126,776 | 0.62% | 40,288,765 |
| 2020-11-25 | 2020-11-23 | 11.352 | 3,786,069 | +1,992 | 0.64% | 42,980,677 |
| 2020-11-24 | 2020-11-20 | 11.109 | 3,784,077 | +126,776 | 0.64% | 42,038,727 |
| 2020-10-19 | 2020-10-15 | 10.270 | 3,657,301 | -27,167 | 0.62% | 37,560,837 |
| 2020-10-15 | 2020-10-12 | 11.463 | 3,684,468 | +27,167 | 0.62% | 42,234,150 |
| 2020-09-29 | 2020-09-25 | 11.750 | 3,657,301 | +32,182 | 0.62% | 42,971,496 |
| 2020-09-17 | 2020-09-15 | 13.067 | 3,625,119 | -358 | 0.62% | 47,370,957 |
| 2020-09-15 | 2020-09-11 | 12.576 | 3,625,477 | -5,014 | 0.62% | 45,593,987 |
| 2020-08-31 | 2020-08-27 | 12.263 | 3,630,491 | -6,447 | 0.95% | 44,521,699 |
| 2020-08-27 | 2020-08-25 | 12.420 | 3,636,938 | +2,686 | 0.95% | 45,169,441 |
| 2020-08-12 | 2020-08-10 | 12.330 | 3,634,252 | -10,744 | 0.95% | 44,811,362 |
| 2020-08-11 | 2020-08-07 | 12.554 | 3,644,996 | -1,612 | 0.95% | 45,758,038 |
| 2020-08-10 | 2020-08-06 | 12.822 | 3,646,608 | -13,430 | 0.95% | 46,755,747 |
| 2020-08-07 | 2020-08-05 | 13.224 | 3,660,038 | -13,430 | 0.96% | 48,399,550 |
| 2020-08-03 | 2020-07-30 | 12.911 | 3,673,468 | -60,885 | 0.96% | 47,428,362 |
| 2020-07-30 | 2020-07-28 | 14.452 | 3,734,353 | -1,790 | 0.98% | 53,970,156 |
| 2020-07-29 | 2020-07-27 | 13.983 | 3,736,143 | +1,795,547 | 0.98% | 52,243,450 |
| 2020-07-24 | 2020-07-22 | 15.055 | 1,940,596 | -69,837 | 0.51% | 29,216,558 |
| 2020-07-23 | 2020-07-21 | 15.368 | 2,010,433 | +895 | 0.53% | 30,896,698 |
| 2020-07-22 | 2020-07-20 | 15.145 | 2,009,538 | +4,477 | 0.52% | 30,434,063 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,005,061 | -717 | 0.52% | 30,455,836 |
| 2020-07-17 | 2020-07-15 | 16.574 | 2,005,778 | +359 | 0.52% | 33,244,576 |
| 2020-07-16 | 2020-07-14 | 16.909 | 2,005,419 | +5,193 | 0.52% | 33,910,565 |
| 2020-07-15 | 2020-07-13 | 17.580 | 2,000,226 | -278,456 | 0.52% | 35,163,154 |
| 2020-07-14 | 2020-07-10 | 16.932 | 2,278,682 | +2,149 | 0.60% | 38,582,197 |
| 2020-07-13 | 2020-07-09 | 17.334 | 2,276,533 | -266,817 | 0.59% | 39,461,146 |
| 2020-07-10 | 2020-07-08 | 17.848 | 2,543,350 | +506,593 | 0.66% | 45,392,796 |
| 2020-07-08 | 2020-07-06 | 17.557 | 2,036,757 | -3,939 | 1.06% | 35,759,858 |
| 2020-07-06 | 2020-07-02 | 17.155 | 2,040,696 | -89,536 | 1.07% | 35,008,504 |
| 2020-07-03 | 2020-06-30 | 17.691 | 2,130,232 | +89,536 | 1.11% | 37,686,526 |
| 2020-07-02 | 2020-06-29 | 16.775 | 2,040,696 | -5,373 | 1.07% | 34,233,577 |
| 2020-06-30 | 2020-06-26 | 16.619 | 2,046,069 | +5,373 | 1.07% | 34,003,783 |
| 2020-06-29 | 2020-06-24 | 16.485 | 2,040,696 | -896 | 1.07% | 33,640,985 |
| 2020-06-26 | 2020-06-23 | 16.172 | 2,041,592 | -8,953 | 1.07% | 33,017,299 |
| 2020-06-23 | 2020-06-19 | 16.619 | 2,050,545 | -8,954 | 1.07% | 34,078,170 |
| 2020-06-22 | 2020-06-18 | 16.664 | 2,059,499 | +8,954 | 1.08% | 34,318,985 |
| 2020-06-19 | 2020-06-17 | 15.860 | 2,050,545 | +7,162 | 1.07% | 32,520,834 |
| 2020-06-18 | 2020-06-16 | 15.346 | 2,043,383 | +4,119 | 1.07% | 31,357,435 |
| 2020-06-17 | 2020-06-15 | 15.145 | 2,039,264 | -4,119 | 1.07% | 30,884,258 |
| 2020-06-16 | 2020-06-12 | 15.569 | 2,043,383 | -11,460 | 1.07% | 31,813,876 |
| 2020-06-15 | 2020-06-11 | 16.128 | 2,054,843 | +681,187 | 1.07% | 33,139,799 |
| 2020-06-12 | 2020-06-10 | 17.021 | 1,373,656 | +1,081,949 | 0.72% | 23,381,210 |
| 2020-06-10 | 2020-06-08 | 64.403 | 291,707 | +7,879 | 0.15% | 18,786,804 |
| 2020-06-09 | 2020-06-05 | 66.324 | 283,828 | +142,220 | 0.15% | 18,824,548 |
| 2020-06-08 | 2020-06-04 | 64.855 | 141,608 | +2,212 | 0.15% | 9,183,979 |
| 2020-06-04 | 2020-06-02 | 64.855 | 139,396 | -442 | 0.14% | 9,040,520 |
| 2020-06-03 | 2020-06-01 | 64.403 | 139,838 | -443 | 0.14% | 9,005,986 |
| 2020-05-28 | 2020-05-26 | 64.177 | 140,281 | -4,425 | 0.15% | 9,002,816 |
| 2020-05-26 | 2020-05-22 | 63.838 | 144,706 | -885 | 0.15% | 9,237,750 |
| 2020-05-22 | 2020-05-20 | 68.697 | 145,591 | +708 | 0.15% | 10,001,596 |
| 2020-05-18 | 2020-05-14 | 64.403 | 144,883 | -4,425 | 0.15% | 9,330,899 |
| 2020-05-15 | 2020-05-13 | 65.307 | 149,308 | -4,426 | 0.15% | 9,750,842 |
| 2020-05-12 | 2020-05-08 | 68.132 | 153,734 | +4,426 | 0.16% | 10,474,142 |
| 2020-05-07 | 2020-05-05 | 64.742 | 149,308 | +88 | 0.15% | 9,666,492 |
| 2020-05-06 | 2020-05-04 | 66.437 | 149,220 | -25,666 | 0.15% | 9,913,695 |
| 2020-05-05 | 2020-04-29 | 66.324 | 174,886 | -12,834 | 0.18% | 11,599,102 |
| 2020-05-04 | 2020-04-28 | 68.132 | 187,720 | -2,655 | 0.19% | 12,789,662 |
| 2020-04-29 | 2020-04-27 | 75.702 | 190,375 | -3,982 | 0.20% | 14,411,724 |
| 2020-04-27 | 2020-04-23 | 79.204 | 194,357 | -13,276 | 0.20% | 15,393,927 |
| 2020-04-22 | 2020-04-20 | 78.978 | 207,633 | -4,425 | 0.22% | 16,398,524 |
| 2020-04-21 | 2020-04-17 | 78.526 | 212,058 | -13,276 | 0.22% | 16,652,164 |
| 2020-04-17 | 2020-04-15 | 81.012 | 225,334 | -10,178 | 0.23% | 18,254,800 |
| 2020-04-16 | 2020-04-14 | 82.481 | 235,512 | -443 | 0.24% | 19,425,272 |
| 2020-04-15 | 2020-04-09 | 82.933 | 235,955 | +1,328 | 0.24% | 19,568,451 |
| 2020-04-14 | 2020-04-08 | 82.142 | 234,627 | +22,126 | 0.24% | 19,272,746 |
| 2020-04-08 | 2020-04-06 | 83.950 | 212,501 | -354 | 0.22% | 17,839,431 |
| 2020-04-06 | 2020-04-02 | 83.950 | 212,855 | +354 | 0.22% | 17,869,149 |
| 2020-04-03 | 2020-04-01 | 84.854 | 212,501 | +8,851 | 0.22% | 18,031,511 |
| 2020-04-01 | 2020-03-30 | 81.577 | 203,650 | +2,212 | 0.21% | 16,613,182 |
| 2020-03-31 | 2020-03-27 | 83.385 | 201,438 | +4,425 | 0.20% | 16,796,894 |
| 2020-03-24 | 2020-03-20 | 77.058 | 197,013 | +89 | 0.20% | 15,181,353 |
| 2020-03-23 | 2020-03-19 | 76.041 | 196,924 | -40,801 | 0.20% | 14,974,245 |
| 2020-03-20 | 2020-03-18 | 78.187 | 237,725 | -57,617 | 0.24% | 18,587,122 |
| 2020-03-19 | 2020-03-17 | 79.543 | 295,342 | +35,845 | 0.30% | 23,492,492 |
| 2020-03-17 | 2020-03-13 | 85.532 | 259,497 | +12,036 | 0.26% | 22,195,219 |
| 2020-03-16 | 2020-03-12 | 89.938 | 247,461 | -44,252 | 0.25% | 22,256,201 |
| 2020-03-13 | 2020-03-11 | 96.717 | 291,713 | +442 | 0.30% | 28,213,746 |
| 2020-03-12 | 2020-03-10 | 98.073 | 291,271 | -25,135 | 0.30% | 28,565,918 |
| 2020-03-11 | 2020-03-09 | 102.819 | 316,406 | +531 | 0.32% | 32,532,490 |
| 2020-03-10 | 2020-03-06 | 108.242 | 315,875 | -974 | 0.32% | 34,191,013 |
| 2020-03-09 | 2020-03-05 | 106.434 | 316,849 | +1,416 | 0.32% | 33,723,641 |
| 2020-03-06 | 2020-03-04 | 107.564 | 315,433 | -442 | 0.32% | 33,929,330 |
| 2020-03-05 | 2020-03-03 | 107.790 | 315,875 | +177 | 0.32% | 34,048,253 |
| 2020-03-04 | 2020-03-02 | 108.129 | 315,698 | +22,392 | 0.32% | 34,136,184 |
| 2020-03-03 | 2020-02-28 | 107.451 | 293,306 | +2,035 | 0.30% | 31,516,115 |
| 2020-03-02 | 2020-02-27 | 110.728 | 291,271 | +98,949 | 0.30% | 32,251,843 |
| 2020-02-18 | 2020-02-14 | 97.960 | 192,322 | +443 | 0.20% | 18,839,929 |
| 2020-02-17 | 2020-02-13 | 100.898 | 191,879 | -3,540 | 0.19% | 19,360,212 |
| 2020-02-14 | 2020-02-12 | 102.480 | 195,419 | +16,284 | 0.20% | 20,026,510 |
| 2020-02-12 | 2020-02-10 | 103.949 | 179,135 | -32,304 | 0.18% | 18,620,849 |
| 2020-02-11 | 2020-02-07 | 104.062 | 211,439 | +1,328 | 0.21% | 22,002,698 |
| 2020-02-07 | 2020-02-05 | 104.175 | 210,111 | -6,107 | 0.21% | 21,888,244 |
| 2020-02-06 | 2020-02-04 | 103.723 | 216,218 | +2,478 | 0.22% | 22,426,719 |
| 2020-02-05 | 2020-02-03 | 100.898 | 213,740 | -1,328 | 0.22% | 21,565,944 |
| 2020-02-04 | 2020-01-31 | 101.689 | 215,068 | +18,144 | 0.22% | 21,870,037 |
| 2020-02-03 | 2020-01-30 | 95.701 | 196,924 | -1,151 | 0.20% | 18,845,743 |
| 2020-01-31 | 2020-01-29 | 101.237 | 198,075 | -20,002 | 0.20% | 20,052,517 |
| 2020-01-30 | 2020-01-24 | 105.531 | 218,077 | -2,035 | 0.22% | 23,013,780 |
| 2020-01-29 | 2020-01-22 | 114.683 | 220,112 | -7,612 | 0.22% | 25,243,000 |
| 2020-01-23 | 2020-01-21 | 106.208 | 227,724 | +3,009 | 0.23% | 24,186,213 |
| 2020-01-22 | 2020-01-20 | 112.197 | 224,715 | +60,803 | 0.23% | 25,212,303 |
| 2020-01-21 | 2020-01-17 | 94.006 | 163,912 | +5,576 | 0.17% | 15,408,675 |
| 2020-01-20 | 2020-01-16 | 93.328 | 158,336 | +17,701 | 0.16% | 14,777,158 |
| 2020-01-16 | 2020-01-14 | 90.277 | 140,635 | +1,770 | 0.14% | 12,696,131 |
| 2020-01-15 | 2020-01-13 | 91.746 | 138,865 | -8,850 | 0.14% | 12,740,311 |
| 2020-01-13 | 2020-01-09 | 94.571 | 147,715 | +531 | 0.15% | 13,969,513 |
| 2020-01-10 | 2020-01-08 | 92.650 | 147,184 | +885 | 0.15% | 13,636,586 |
| 2020-01-07 | 2020-01-03 | 94.006 | 146,299 | -65,759 | 0.15% | 13,752,951 |
| 2020-01-06 | 2020-01-02 | 100.220 | 212,058 | -2,567 | 0.22% | 21,252,474 |
| 2020-01-03 | 2019-12-31 | 99.994 | 214,625 | +56,024 | 0.22% | 21,461,239 |
| 2020-01-02 | 2019-12-27 | 94.458 | 158,601 | +4,425 | 0.16% | 14,981,090 |
| 2019-12-30 | 2019-12-24 | 91.746 | 154,176 | +88 | 0.16% | 14,145,035 |
| 2019-12-19 | 2019-12-17 | 89.712 | 154,088 | +56,201 | 0.16% | 13,823,580 |
| 2019-12-09 | 2019-12-05 | 92.424 | 97,887 | +13,453 | 0.10% | 9,047,103 |
| 2019-12-06 | 2019-12-04 | 91.407 | 84,434 | +177 | 0.09% | 7,717,864 |
| 2019-12-03 | 2019-11-29 | 92.989 | 84,257 | -2,213 | 0.09% | 7,834,965 |
| 2019-11-21 | 2019-11-19 | 99.203 | 86,470 | +2,036 | 0.09% | 8,578,102 |
| 2019-11-20 | 2019-11-18 | 98.412 | 84,434 | -25,401 | 0.09% | 8,309,344 |
| 2019-11-18 | 2019-11-14 | 103.384 | 109,835 | -86,735 | 0.11% | 11,355,155 |
| 2019-11-13 | 2019-11-11 | 108.468 | 196,570 | -8,851 | 0.20% | 21,321,594 |
| 2019-11-08 | 2019-11-06 | 112.084 | 205,421 | -4,425 | 0.21% | 23,024,368 |
| 2019-11-06 | 2019-11-04 | 110.615 | 209,846 | +4,425 | 0.21% | 23,212,109 |
| 2019-11-04 | 2019-10-31 | 108.920 | 205,421 | -6,726 | 0.21% | 22,374,487 |
| 2019-11-01 | 2019-10-30 | 104.853 | 212,147 | -3,983 | 0.22% | 22,244,164 |
| 2019-10-31 | 2019-10-29 | 104.175 | 216,130 | -1,239 | 0.22% | 22,515,271 |
| 2019-10-30 | 2019-10-28 | 100.559 | 217,369 | +443 | 0.22% | 21,858,423 |
| 2019-10-22 | 2019-10-18 | 92.989 | 216,926 | -3,983 | 0.22% | 20,171,707 |
| 2019-10-18 | 2019-10-16 | 89.599 | 220,909 | +8,851 | 0.22% | 19,793,282 |
| 2019-10-16 | 2019-10-14 | 93.532 | 212,058 | +13,275 | 0.22% | 19,834,105 |
| 2019-10-15 | 2019-10-11 | 88.071 | 198,783 | +5,476 | 0.20% | 17,506,951 |
| 2019-10-14 | 2019-10-10 | 89.000 | 193,307 | +2,496 | 0.20% | 17,204,356 |
| 2019-10-11 | 2019-10-09 | 86.793 | 190,811 | -20,398 | 0.20% | 16,560,982 |
| 2019-10-10 | 2019-10-08 | 89.697 | 211,209 | -1,205 | 0.22% | 18,944,877 |
| 2019-10-03 | 2019-09-30 | 88.884 | 212,414 | -8,607 | 0.22% | 18,880,202 |
| 2019-10-02 | 2019-09-27 | 86.444 | 221,021 | -1,721 | 0.23% | 19,105,946 |
| 2019-09-30 | 2019-09-26 | 85.282 | 222,742 | -23,066 | 0.23% | 18,995,916 |
| 2019-09-25 | 2019-09-23 | 83.075 | 245,808 | +861 | 0.26% | 20,420,394 |
| 2019-09-24 | 2019-09-20 | 86.212 | 244,947 | +860 | 0.26% | 21,117,286 |
| 2019-09-19 | 2019-09-17 | 87.025 | 244,087 | +12,910 | 0.25% | 21,241,664 |
| 2019-09-17 | 2019-09-13 | 87.374 | 231,177 | -5,250 | 0.24% | 20,198,752 |
| 2019-08-29 | 2019-08-27 | 88.768 | 236,427 | -430 | 0.25% | 20,987,103 |
| 2019-08-28 | 2019-08-26 | 91.789 | 236,857 | -177,213 | 0.25% | 21,740,793 |
| 2019-08-27 | 2019-08-23 | 90.627 | 414,070 | -42,259 | 0.43% | 37,525,841 |
| 2019-08-26 | 2019-08-22 | 88.071 | 456,329 | -78,837 | 0.48% | 40,189,198 |
| 2019-08-09 | 2019-08-07 | 86.212 | 535,166 | -431 | 0.56% | 46,137,546 |
| 2019-08-08 | 2019-08-06 | 85.282 | 535,597 | -7,315 | 0.56% | 45,676,863 |
| 2019-08-07 | 2019-08-05 | 86.560 | 542,912 | +516 | 0.57% | 46,994,581 |
| 2019-08-06 | 2019-08-02 | 88.071 | 542,396 | -3,615 | 0.57% | 47,769,176 |
| 2019-08-05 | 2019-08-01 | 89.465 | 546,011 | -3,012 | 0.57% | 48,848,832 |
| 2019-08-02 | 2019-07-31 | 92.370 | 549,023 | -1,635 | 0.57% | 50,713,051 |
| 2019-07-29 | 2019-07-25 | 91.324 | 550,658 | -947 | 0.57% | 50,288,255 |
| 2019-07-26 | 2019-07-24 | 92.718 | 551,605 | +24,701 | 0.58% | 51,143,819 |
| 2019-07-24 | 2019-07-22 | 98.760 | 526,904 | -1,291 | 0.55% | 52,037,029 |
| 2019-07-22 | 2019-07-18 | 98.644 | 528,195 | +431 | 0.55% | 52,103,158 |
| 2019-07-19 | 2019-07-17 | 99.922 | 527,764 | +430 | 0.55% | 52,735,162 |
| 2019-07-15 | 2019-07-11 | 94.693 | 527,334 | -1,291 | 0.54% | 49,935,046 |
| 2019-07-11 | 2019-07-09 | 92.834 | 528,625 | +1,721 | 0.54% | 49,074,575 |
| 2019-07-10 | 2019-07-08 | 92.834 | 526,904 | -8,606 | 0.54% | 48,914,807 |
| 2019-07-05 | 2019-07-03 | 97.366 | 535,510 | +10,930 | 0.55% | 52,140,318 |
| 2019-07-04 | 2019-07-02 | 90.743 | 524,580 | +2,410 | 0.54% | 47,601,960 |
| 2019-07-02 | 2019-06-27 | 90.278 | 522,170 | +602 | 0.54% | 47,140,589 |
| 2019-06-28 | 2019-06-26 | 90.511 | 521,568 | +345 | 0.54% | 47,207,442 |
| 2019-06-27 | 2019-06-25 | 87.257 | 521,223 | +516 | 0.54% | 45,480,536 |
| 2019-06-26 | 2019-06-24 | 88.303 | 520,707 | +1,377 | 0.54% | 45,980,012 |
| 2019-06-24 | 2019-06-20 | 89.116 | 519,330 | +12,910 | 0.53% | 46,280,799 |
| 2019-06-20 | 2019-06-18 | 84.585 | 506,420 | -13,770 | 0.52% | 42,835,545 |
| 2019-06-13 | 2019-06-11 | 84.585 | 520,190 | +6,196 | 0.54% | 44,000,281 |
| 2019-06-12 | 2019-06-10 | 86.319 | 513,994 | +38,731 | 0.53% | 44,367,266 |
| 2019-06-11 | 2019-06-06 | 84.306 | 475,263 | +8,905 | 0.49% | 40,067,393 |
| 2019-05-31 | 2019-05-29 | 92.357 | 466,358 | +13,513 | 0.49% | 43,071,612 |
| 2019-05-28 | 2019-05-24 | 88.095 | 452,845 | -254 | 0.47% | 39,893,267 |
| 2019-05-22 | 2019-05-20 | 89.042 | 453,099 | -422 | 0.48% | 40,344,843 |
| 2019-05-21 | 2019-05-17 | 89.871 | 453,521 | +422 | 0.48% | 40,758,319 |
| 2019-05-17 | 2019-05-15 | 88.213 | 453,099 | -17,566 | 0.48% | 39,969,293 |
| 2019-05-08 | 2019-05-06 | 85.963 | 470,665 | -21,114 | 0.49% | 40,459,975 |
| 2019-05-02 | 2019-04-29 | 91.173 | 491,779 | +1,267 | 0.52% | 44,837,129 |
| 2019-04-30 | 2019-04-26 | 94.726 | 490,512 | -13,513 | 0.51% | 46,464,012 |
| 2019-04-29 | 2019-04-25 | 95.199 | 504,025 | +2,703 | 0.53% | 47,982,759 |
| 2019-04-25 | 2019-04-23 | 92.002 | 501,322 | +4,307 | 0.53% | 46,122,716 |
| 2019-04-24 | 2019-04-18 | 91.647 | 497,015 | +12,668 | 0.52% | 45,549,912 |
| 2019-04-23 | 2019-04-17 | 92.239 | 484,347 | +338 | 0.51% | 44,675,679 |
| 2019-04-18 | 2019-04-16 | 92.357 | 484,009 | +845 | 0.51% | 44,701,812 |
| 2019-04-17 | 2019-04-15 | 92.831 | 483,164 | -12,669 | 0.51% | 44,852,610 |
| 2019-04-15 | 2019-04-11 | 92.121 | 495,833 | -7,094 | 0.52% | 45,676,426 |
| 2019-04-12 | 2019-04-10 | 94.726 | 502,927 | +17,905 | 0.53% | 47,640,030 |
| 2019-04-11 | 2019-04-09 | 96.146 | 485,022 | +1,266 | 0.51% | 46,633,129 |
| 2019-04-10 | 2019-04-08 | 93.068 | 483,756 | +43,326 | 0.51% | 45,022,126 |
| 2019-04-04 | 2019-04-02 | 91.410 | 440,430 | +50,335 | 0.46% | 40,259,769 |
| 2019-04-01 | 2019-03-28 | 81.346 | 390,095 | +506 | 0.41% | 31,732,494 |
| 2019-03-28 | 2019-03-26 | 79.096 | 389,589 | +12,668 | 0.41% | 30,814,863 |
| 2019-03-27 | 2019-03-25 | 80.043 | 376,921 | -16,890 | 0.40% | 30,169,917 |
| 2019-03-26 | 2019-03-22 | 81.938 | 393,811 | +337 | 0.41% | 32,267,924 |
| 2019-03-19 | 2019-03-15 | 83.003 | 393,474 | +592 | 0.41% | 32,659,621 |
| 2019-03-15 | 2019-03-13 | 82.293 | 392,882 | +253 | 0.41% | 32,331,364 |
| 2019-03-14 | 2019-03-12 | 85.253 | 392,629 | -88,677 | 0.41% | 33,472,793 |
| 2019-03-12 | 2019-03-08 | 79.569 | 481,306 | +1,520 | 0.50% | 38,297,254 |
| 2019-03-11 | 2019-03-07 | 80.398 | 479,786 | +1,182 | 0.50% | 38,573,978 |
| 2019-03-06 | 2019-03-04 | 81.346 | 478,604 | -41,889 | 0.50% | 38,932,308 |
| 2019-03-05 | 2019-03-01 | 83.832 | 520,493 | +11,486 | 0.55% | 43,634,021 |
| 2019-03-01 | 2019-02-27 | 79.806 | 509,007 | +12,414 | 0.53% | 40,621,947 |
| 2019-02-28 | 2019-02-26 | 80.517 | 496,593 | -39,355 | 0.52% | 39,984,033 |
| 2019-02-27 | 2019-02-25 | 79.688 | 535,948 | -254 | 0.56% | 42,708,548 |
| 2019-02-21 | 2019-02-19 | 79.333 | 536,202 | -29,474 | 0.56% | 42,538,319 |
| 2019-02-20 | 2019-02-18 | 81.227 | 565,676 | +253 | 0.59% | 45,948,248 |
| 2019-02-18 | 2019-02-14 | 84.779 | 565,423 | -12,668 | 0.59% | 47,936,197 |
| 2019-02-14 | 2019-02-12 | 84.898 | 578,091 | -254 | 0.61% | 49,078,632 |
| 2019-02-08 | 2019-01-31 | 75.188 | 578,345 | +423 | 0.61% | 43,484,832 |
| 2019-01-31 | 2019-01-29 | 76.136 | 577,922 | +422 | 0.61% | 44,000,467 |
| 2019-01-29 | 2019-01-25 | 78.385 | 577,500 | +12,668 | 0.61% | 45,267,558 |
| 2019-01-25 | 2019-01-23 | 77.438 | 564,832 | -33,782 | 0.59% | 43,739,532 |
| 2019-01-24 | 2019-01-22 | 78.267 | 598,614 | -45,352 | 0.63% | 46,851,707 |
| 2019-01-14 | 2019-01-10 | 76.728 | 643,966 | +48,899 | 0.68% | 49,410,020 |
| 2019-01-11 | 2019-01-09 | 71.281 | 595,067 | -844 | 0.62% | 42,416,951 |
| 2019-01-08 | 2019-01-04 | 63.821 | 595,911 | +8,445 | 0.62% | 38,031,833 |
| 2019-01-03 | 2018-12-31 | 61.808 | 587,466 | -168,909 | 0.62% | 36,310,341 |
| 2018-12-27 | 2018-12-20 | 64.177 | 756,375 | -29,559 | 0.79% | 48,541,539 |
| 2018-12-12 | 2018-12-10 | 67.966 | 785,934 | -16,891 | 0.82% | 53,416,454 |
| 2018-12-07 | 2018-12-05 | 71.755 | 802,825 | +21,114 | 0.84% | 57,606,382 |
| 2018-12-06 | 2018-12-04 | 73.768 | 781,711 | -422 | 0.82% | 57,664,875 |
| 2018-12-03 | 2018-11-29 | 66.545 | 782,133 | -1,267 | 0.82% | 52,046,798 |
| 2018-11-30 | 2018-11-28 | 65.716 | 783,400 | -1,689 | 0.82% | 51,481,790 |
| 2018-11-29 | 2018-11-27 | 62.637 | 785,089 | -16,891 | 0.82% | 49,175,825 |
| 2018-11-23 | 2018-11-21 | 65.124 | 801,980 | +33,782 | 0.84% | 52,227,990 |
| 2018-11-16 | 2018-11-14 | 64.650 | 768,198 | +1,689 | 0.81% | 49,664,138 |
| 2018-11-15 | 2018-11-13 | 66.782 | 766,509 | +8,023 | 0.80% | 51,188,623 |
| 2018-11-14 | 2018-11-12 | 65.242 | 758,486 | +1,689 | 0.80% | 49,485,305 |
| 2018-11-12 | 2018-11-08 | 67.610 | 756,797 | -4,223 | 0.79% | 51,167,311 |
| 2018-11-09 | 2018-11-07 | 67.729 | 761,020 | -253 | 0.80% | 51,542,940 |
| 2018-11-07 | 2018-11-05 | 65.953 | 761,273 | -4,223 | 0.80% | 50,207,975 |
| 2018-11-05 | 2018-11-01 | 64.177 | 765,496 | -844 | 0.80% | 49,126,893 |
| 2018-11-02 | 2018-10-31 | 63.585 | 766,340 | +5,067 | 0.80% | 48,727,358 |
| 2018-10-31 | 2018-10-29 | 63.821 | 761,273 | +85,468 | 0.80% | 48,585,456 |
| 2018-10-29 | 2018-10-25 | 72.939 | 675,805 | +169 | 0.71% | 49,292,313 |
| 2018-10-26 | 2018-10-24 | 74.952 | 675,636 | -507 | 0.71% | 50,639,986 |
| 2018-10-25 | 2018-10-23 | 75.780 | 676,143 | -8,445 | 0.71% | 51,238,407 |
| 2018-10-24 | 2018-10-22 | 78.504 | 684,588 | -423 | 0.72% | 53,742,752 |
| 2018-10-23 | 2018-10-19 | 74.740 | 685,011 | -6,503 | 0.72% | 51,197,837 |
| 2018-10-22 | 2018-10-18 | 73.539 | 691,514 | +6,100 | 0.73% | 50,852,941 |
| 2018-10-16 | 2018-10-12 | 73.298 | 685,414 | +500 | 0.73% | 50,239,636 |
| 2018-10-15 | 2018-10-11 | 70.535 | 684,914 | -28,129 | 0.73% | 48,310,087 |
| 2018-10-11 | 2018-10-09 | 73.659 | 713,043 | -31,874 | 0.76% | 52,521,833 |
| 2018-10-10 | 2018-10-08 | 74.139 | 744,917 | -124,167 | 0.79% | 55,227,671 |
| 2018-10-09 | 2018-10-05 | 74.139 | 869,084 | +1,498 | 0.92% | 64,433,333 |
| 2018-10-08 | 2018-10-04 | 76.543 | 867,586 | -1,498 | 0.92% | 66,407,273 |
| 2018-10-04 | 2018-10-02 | 77.744 | 869,084 | -16,644 | 0.92% | 67,566,234 |
| 2018-10-03 | 2018-09-28 | 78.225 | 885,728 | +2,497 | 0.94% | 69,285,929 |
| 2018-10-02 | 2018-09-27 | 78.585 | 883,231 | +3,328 | 0.94% | 69,408,991 |
| 2018-09-28 | 2018-09-26 | 81.950 | 879,903 | +7,823 | 0.94% | 72,107,901 |
| 2018-09-24 | 2018-09-20 | 77.504 | 872,080 | +2,081 | 0.93% | 67,589,576 |
| 2018-09-21 | 2018-09-19 | 77.384 | 869,999 | -4,744 | 0.93% | 67,323,750 |
| 2018-09-20 | 2018-09-18 | 75.461 | 874,743 | +4,161 | 0.93% | 66,009,098 |
| 2018-09-18 | 2018-09-14 | 76.062 | 870,582 | -3,245 | 0.93% | 66,218,154 |
| 2018-09-17 | 2018-09-13 | 74.740 | 873,827 | +2,580 | 0.93% | 65,309,976 |
| 2018-09-14 | 2018-09-12 | 76.663 | 871,247 | -15,396 | 0.93% | 66,792,185 |
| 2018-09-13 | 2018-09-11 | 82.430 | 886,643 | -291,859 | 0.94% | 73,086,402 |
| 2018-09-12 | 2018-09-10 | 82.911 | 1,178,502 | -6,574 | 1.25% | 97,710,918 |
| 2018-09-11 | 2018-09-07 | 84.233 | 1,185,076 | -3,995 | 1.26% | 99,822,375 |
| 2018-09-07 | 2018-09-05 | 83.872 | 1,189,071 | +666 | 1.27% | 99,730,246 |
| 2018-09-06 | 2018-09-04 | 86.997 | 1,188,405 | -916 | 1.26% | 103,387,186 |
| 2018-09-05 | 2018-09-03 | 83.752 | 1,189,321 | -10,402 | 1.27% | 99,608,304 |
| 2018-09-04 | 2018-08-31 | 86.155 | 1,199,723 | -11,651 | 1.28% | 103,362,694 |
| 2018-09-03 | 2018-08-30 | 85.915 | 1,211,374 | -833 | 1.29% | 104,075,371 |
| 2018-08-31 | 2018-08-29 | 84.714 | 1,212,207 | +4,162 | 1.29% | 102,690,338 |
| 2018-08-30 | 2018-08-28 | 86.997 | 1,208,045 | +832 | 1.29% | 105,095,799 |
| 2018-08-29 | 2018-08-27 | 84.954 | 1,207,213 | +12,233 | 1.28% | 102,557,399 |
| 2018-08-27 | 2018-08-23 | 81.349 | 1,194,980 | -416 | 1.27% | 97,210,457 |
| 2018-08-21 | 2018-08-17 | 70.535 | 1,195,396 | +181,423 | 1.27% | 84,316,696 |
| 2018-08-20 | 2018-08-16 | 74.139 | 1,013,973 | +20,806 | 1.08% | 75,175,311 |
| 2018-08-17 | 2018-08-15 | 80.989 | 993,167 | -20,806 | 1.06% | 80,435,146 |
| 2018-08-07 | 2018-08-03 | 88.679 | 1,013,973 | -8,322 | 1.08% | 89,917,957 |
| 2018-08-06 | 2018-08-02 | 89.760 | 1,022,295 | -29,876 | 1.09% | 91,761,503 |
| 2018-07-26 | 2018-07-24 | 95.889 | 1,052,171 | +25,715 | 1.12% | 100,891,110 |
| 2018-07-25 | 2018-07-23 | 93.125 | 1,026,456 | +12,483 | 1.09% | 95,588,516 |
| 2018-07-23 | 2018-07-19 | 95.408 | 1,013,973 | -416 | 1.08% | 96,741,000 |
| 2018-07-20 | 2018-07-18 | 100.695 | 1,014,389 | -54,427 | 1.08% | 102,143,851 |
| 2018-07-19 | 2018-07-17 | 105.261 | 1,068,816 | -1,831 | 1.14% | 112,504,717 |
| 2018-07-18 | 2018-07-16 | 106.463 | 1,070,647 | -9,986 | 1.14% | 113,983,951 |
| 2018-07-17 | 2018-07-13 | 107.905 | 1,080,633 | +832 | 1.15% | 116,605,287 |
| 2018-07-16 | 2018-07-12 | 104.901 | 1,079,801 | -2,913 | 1.15% | 113,271,760 |
| 2018-07-13 | 2018-07-11 | 99.493 | 1,082,714 | -58,504 | 1.15% | 107,722,833 |
| 2018-07-12 | 2018-07-10 | 99.493 | 1,141,218 | +99,865 | 1.21% | 113,543,592 |
| 2018-07-11 | 2018-07-09 | 103.218 | 1,041,353 | +115,928 | 1.11% | 107,486,721 |
| 2018-07-05 | 2018-07-03 | 93.245 | 925,425 | -3,745 | 0.98% | 86,291,224 |
| 2018-06-29 | 2018-06-27 | 91.322 | 929,170 | -17,060 | 0.99% | 84,854,026 |
| 2018-06-27 | 2018-06-25 | 97.090 | 946,230 | -88,049 | 1.01% | 91,869,585 |
| 2018-06-25 | 2018-06-21 | 98.652 | 1,034,279 | -13,315 | 1.10% | 102,033,913 |
| 2018-06-21 | 2018-06-19 | 98.532 | 1,047,594 | -3,329 | 1.11% | 103,221,587 |
| 2018-06-14 | 2018-06-12 | 109.106 | 1,050,923 | -90,545 | 1.12% | 114,662,241 |
| 2018-06-13 | 2018-06-11 | 112.997 | 1,141,468 | -118,841 | 1.21% | 128,982,214 |
| 2018-06-12 | 2018-06-08 | 113.845 | 1,260,309 | -1,011 | 1.34% | 143,479,328 |
| 2018-06-11 | 2018-06-07 | 110.938 | 1,261,320 | +27,743 | 1.35% | 139,928,184 |
| 2018-06-08 | 2018-06-06 | 103.913 | 1,233,577 | +16,514 | 1.32% | 128,185,232 |
| 2018-06-06 | 2018-06-04 | 104.519 | 1,217,063 | +32,284 | 1.31% | 127,206,205 |
| 2018-06-05 | 2018-06-01 | 104.519 | 1,184,779 | -7,844 | 1.27% | 123,831,914 |
| 2018-06-04 | 2018-05-31 | 104.156 | 1,192,623 | +16,432 | 1.28% | 124,218,441 |
| 2018-06-01 | 2018-05-30 | 99.796 | 1,176,191 | -49,459 | 1.26% | 117,378,757 |
| 2018-05-31 | 2018-05-29 | 99.069 | 1,225,650 | +23,202 | 1.31% | 121,423,911 |
| 2018-05-30 | 2018-05-28 | 106.336 | 1,202,448 | +4,789 | 1.29% | 127,863,110 |
| 2018-05-29 | 2018-05-25 | 105.246 | 1,197,659 | -6,523 | 1.28% | 126,048,419 |
| 2018-05-24 | 2018-05-21 | 99.675 | 1,204,182 | +4,706 | 1.29% | 120,026,297 |
| 2018-05-18 | 2018-05-16 | 100.280 | 1,199,476 | -27,247 | 1.29% | 120,283,579 |
| 2018-05-17 | 2018-05-15 | 92.650 | 1,226,723 | +1,238 | 1.32% | 113,656,005 |
| 2018-05-16 | 2018-05-14 | 90.591 | 1,225,485 | -125,257 | 1.31% | 111,018,164 |
| 2018-05-15 | 2018-05-11 | 87.563 | 1,350,742 | -6,440 | 1.45% | 118,275,596 |
| 2018-05-14 | 2018-05-10 | 92.045 | 1,357,182 | +2,064 | 1.46% | 124,921,194 |
| 2018-05-11 | 2018-05-09 | 92.045 | 1,355,118 | +413 | 1.45% | 124,731,214 |
| 2018-05-09 | 2018-05-07 | 94.346 | 1,354,705 | +18,578 | 1.45% | 127,810,529 |
| 2018-05-08 | 2018-05-04 | 90.591 | 1,336,127 | -330 | 1.43% | 121,041,356 |
| 2018-05-03 | 2018-04-30 | 90.833 | 1,336,457 | +2,064 | 1.43% | 121,394,971 |
| 2018-05-02 | 2018-04-27 | 93.982 | 1,334,393 | -82,569 | 1.43% | 125,409,351 |
| 2018-04-30 | 2018-04-26 | 94.951 | 1,416,962 | +138,798 | 1.52% | 134,542,257 |
| 2018-04-27 | 2018-04-25 | 92.771 | 1,278,164 | +496 | 1.37% | 118,576,818 |
| 2018-04-26 | 2018-04-24 | 90.833 | 1,277,668 | +412 | 1.37% | 116,054,965 |
| 2018-04-25 | 2018-04-23 | 89.743 | 1,277,256 | +2,230 | 1.37% | 114,625,331 |
| 2018-04-24 | 2018-04-20 | 90.349 | 1,275,026 | +20,642 | 1.37% | 115,197,303 |
| 2018-04-23 | 2018-04-19 | 94.830 | 1,254,384 | +413 | 1.35% | 118,953,359 |
| 2018-04-20 | 2018-04-18 | 85.262 | 1,253,971 | +73,899 | 1.35% | 106,916,466 |
| 2018-04-19 | 2018-04-17 | 88.411 | 1,180,072 | +826 | 1.27% | 104,331,586 |
| 2018-04-18 | 2018-04-16 | 93.498 | 1,179,246 | +2,807 | 1.26% | 110,256,996 |
| 2018-04-17 | 2018-04-13 | 94.346 | 1,176,439 | +170,917 | 1.26% | 110,991,907 |
| 2018-04-16 | 2018-04-12 | 104.156 | 1,005,522 | +18,000 | 1.08% | 104,730,812 |
| 2018-04-13 | 2018-04-11 | 111.059 | 987,522 | +36,578 | 1.06% | 109,673,211 |
| 2018-04-12 | 2018-04-10 | 113.602 | 950,944 | +305,091 | 1.02% | 108,029,464 |
| 2018-04-11 | 2018-04-09 | 107.305 | 645,853 | +18,166 | 0.69% | 69,302,970 |
| 2018-04-09 | 2018-04-04 | 100.280 | 627,687 | +21,880 | 0.67% | 62,944,518 |
| 2018-04-06 | 2018-04-03 | 97.373 | 605,807 | +93,303 | 0.65% | 58,989,509 |
| 2018-04-04 | 2018-03-29 | 87.563 | 512,504 | +5,037 | 0.55% | 44,876,605 |
| 2018-04-03 | 2018-03-28 | 87.806 | 507,467 | +109,403 | 0.54% | 44,558,468 |
| 2018-03-29 | 2018-03-27 | 91.318 | 398,064 | +103,624 | 0.43% | 36,350,358 |
| 2018-03-28 | 2018-03-26 | 91.076 | 294,440 | +53,670 | 0.32% | 26,816,315 |
| 2018-03-27 | 2018-03-23 | 92.529 | 240,770 | +1,651 | 0.26% | 22,278,204 |
| 2018-03-23 | 2018-03-21 | 98.948 | 239,119 | -3,055 | 0.26% | 23,660,318 |
| 2018-03-19 | 2018-03-15 | 94.830 | 242,174 | -5,119 | 0.26% | 22,965,384 |
| 2018-03-14 | 2018-03-12 | 100.522 | 247,293 | -23,450 | 0.27% | 24,858,468 |
| 2018-03-13 | 2018-03-09 | 107.910 | 270,743 | -23,367 | 0.29% | 29,215,908 |
| 2018-03-09 | 2018-03-07 | 111.786 | 294,110 | -27,247 | 0.32% | 32,877,284 |
| 2018-03-08 | 2018-03-06 | 113.602 | 321,357 | -2,065 | 0.34% | 36,506,907 |
| 2018-03-07 | 2018-03-05 | 109.848 | 323,422 | -9,743 | 0.35% | 35,527,225 |
| 2018-03-01 | 2018-02-27 | 111.180 | 333,165 | -20,064 | 0.36% | 37,041,323 |
| 2018-02-27 | 2018-02-23 | 109.848 | 353,229 | -12,881 | 0.38% | 38,801,461 |
| 2018-02-23 | 2018-02-21 | 118.447 | 366,110 | -1,651 | 0.39% | 43,364,554 |
| 2018-02-22 | 2018-02-20 | 118.810 | 367,761 | -2,807 | 0.39% | 43,693,730 |
| 2018-02-21 | 2018-02-15 | 110.090 | 370,568 | -4,624 | 0.40% | 40,795,874 |
| 2018-02-20 | 2018-02-13 | 109.000 | 375,192 | -37,156 | 0.40% | 40,895,971 |
| 2018-02-14 | 2018-02-12 | 106.941 | 412,348 | -21,303 | 0.44% | 44,096,999 |
| 2018-02-13 | 2018-02-09 | 102.945 | 433,651 | -98,009 | 0.47% | 44,642,008 |
| 2018-02-12 | 2018-02-08 | 103.671 | 531,660 | -20,642 | 0.57% | 55,117,841 |
| 2018-02-09 | 2018-02-07 | 99.190 | 552,302 | -34,679 | 0.59% | 54,782,893 |
| 2018-02-08 | 2018-02-06 | 99.069 | 586,981 | -30,963 | 0.63% | 58,151,616 |
| 2018-02-07 | 2018-02-05 | 95.678 | 617,944 | -7,184 | 0.66% | 59,123,570 |
| 2018-02-06 | 2018-02-02 | 84.657 | 625,128 | +1,569 | 0.67% | 52,921,308 |
| 2018-02-05 | 2018-02-01 | 78.238 | 623,559 | +33,028 | 0.67% | 48,785,921 |
| 2018-02-01 | 2018-01-30 | 77.027 | 590,531 | -26,340 | 0.63% | 45,486,682 |
| 2018-01-25 | 2018-01-23 | 76.058 | 616,871 | +27,826 | 0.66% | 46,917,886 |
| 2018-01-24 | 2018-01-22 | 73.515 | 589,045 | -54,083 | 0.63% | 43,303,361 |
| 2018-01-23 | 2018-01-19 | 73.272 | 643,128 | -11,725 | 0.69% | 47,123,467 |
| 2018-01-22 | 2018-01-18 | 71.940 | 654,853 | -41,697 | 0.70% | 47,110,174 |
| 2018-01-19 | 2018-01-17 | 73.757 | 696,550 | -57,798 | 0.75% | 51,375,260 |
| 2018-01-18 | 2018-01-16 | 76.058 | 754,348 | +12,798 | 0.81% | 57,374,093 |
| 2018-01-17 | 2018-01-15 | 75.452 | 741,550 | +1,239 | 0.80% | 55,951,654 |
| 2018-01-11 | 2018-01-09 | 75.089 | 740,311 | +19,816 | 0.79% | 55,589,189 |
| 2018-01-08 | 2018-01-04 | 72.788 | 720,495 | +259,431 | 0.77% | 52,443,285 |
| 2018-01-03 | 2017-12-29 | 66.248 | 461,064 | +2,064 | 0.49% | 30,544,497 |
| 2017-12-29 | 2017-12-27 | 65.158 | 459,000 | +4,129 | 0.49% | 29,907,451 |
| 2017-12-28 | 2017-12-22 | 66.248 | 454,871 | +40,459 | 0.49% | 30,134,224 |
| 2017-12-27 | 2017-12-21 | 60.192 | 414,412 | +1,651 | 0.44% | 24,944,405 |
| 2017-12-21 | 2017-12-19 | 59.345 | 412,761 | +3,303 | 0.44% | 24,495,098 |
| 2017-12-18 | 2017-12-14 | 59.950 | 409,458 | +6,027 | 0.44% | 24,547,033 |
| 2017-12-15 | 2017-12-13 | 56.438 | 403,431 | +24,771 | 0.43% | 22,768,773 |
| 2017-12-14 | 2017-12-12 | 56.196 | 378,660 | -24,771 | 0.41% | 21,279,031 |
| 2017-12-13 | 2017-12-11 | 56.680 | 403,431 | +8,257 | 0.43% | 22,866,493 |
| 2017-12-11 | 2017-12-07 | 53.652 | 395,174 | -1,073 | 0.42% | 21,201,985 |
| 2017-12-04 | 2017-11-30 | 57.043 | 396,247 | -28,899 | 0.43% | 22,603,273 |
| 2017-11-29 | 2017-11-27 | 59.950 | 425,146 | +4,128 | 0.46% | 25,487,529 |
| 2017-11-28 | 2017-11-24 | 60.919 | 421,018 | +8,257 | 0.45% | 25,647,976 |
| 2017-11-27 | 2017-11-23 | 57.407 | 412,761 | -2,890 | 0.44% | 23,695,258 |
| 2017-11-14 | 2017-11-10 | 61.040 | 415,651 | -660 | 0.45% | 25,371,364 |
| 2017-11-08 | 2017-11-06 | 57.649 | 416,311 | +9,412 | 0.45% | 23,999,892 |
| 2017-11-07 | 2017-11-03 | 54.500 | 406,899 | +3,303 | 0.44% | 22,176,019 |
| 2017-11-06 | 2017-11-02 | 54.258 | 403,596 | +661 | 0.43% | 21,898,245 |
| 2017-10-27 | 2017-10-25 | 54.500 | 402,935 | -12,386 | 0.43% | 21,959,980 |
| 2017-10-26 | 2017-10-24 | 54.379 | 415,321 | -3,302 | 0.45% | 22,584,718 |
| 2017-10-25 | 2017-10-23 | 54.742 | 418,623 | -17,505 | 0.45% | 22,916,377 |
| 2017-10-24 | 2017-10-20 | 52.320 | 436,128 | -4,128 | 0.47% | 22,818,241 |
| 2017-10-23 | 2017-10-19 | 51.836 | 440,256 | -5,615 | 0.47% | 22,820,938 |
| 2017-10-20 | 2017-10-18 | 53.047 | 445,871 | -7,431 | 0.48% | 23,651,995 |
| 2017-10-19 | 2017-10-17 | 52.562 | 453,302 | +2,064 | 0.49% | 23,826,585 |
| 2017-10-18 | 2017-10-16 | 53.010 | 451,238 | -13,211 | 0.48% | 23,919,923 |
| 2017-10-17 | 2017-10-13 | 53.257 | 464,449 | +10,286 | 0.50% | 24,735,280 |
| 2017-10-16 | 2017-10-12 | 52.514 | 454,163 | -2,826 | 0.50% | 23,849,976 |
| 2017-10-13 | 2017-10-11 | 52.019 | 456,989 | -8,720 | 0.50% | 23,771,981 |
| 2017-10-10 | 2017-10-06 | 48.947 | 465,709 | +68,629 | 0.51% | 22,795,121 |
| 2017-10-09 | 2017-10-04 | 49.046 | 397,080 | +59,182 | 0.44% | 19,475,272 |
| 2017-10-06 | 2017-10-03 | 49.096 | 337,898 | +12,111 | 0.37% | 16,589,359 |
| 2017-09-26 | 2017-09-22 | 48.600 | 325,787 | -17,762 | 0.36% | 15,833,360 |
| 2017-09-25 | 2017-09-21 | 48.799 | 343,549 | -18,571 | 0.38% | 16,764,679 |
| 2017-09-22 | 2017-09-20 | 49.145 | 362,120 | +808 | 0.40% | 17,796,496 |
| 2017-09-18 | 2017-09-14 | 48.353 | 361,312 | +3,956 | 0.40% | 17,470,387 |
| 2017-09-13 | 2017-09-11 | 48.402 | 357,356 | +1,453 | 0.39% | 17,296,808 |
| 2017-09-11 | 2017-09-07 | 48.848 | 355,903 | +485 | 0.39% | 17,385,168 |
| 2017-09-07 | 2017-09-05 | 48.105 | 355,418 | +73,796 | 0.39% | 17,097,357 |
| 2017-09-05 | 2017-09-01 | 47.065 | 281,622 | +2,422 | 0.31% | 13,254,413 |
| 2017-08-30 | 2017-08-28 | 47.114 | 279,200 | -35,606 | 0.31% | 13,154,255 |
| 2017-08-29 | 2017-08-25 | 47.411 | 314,806 | -5,248 | 0.35% | 14,925,375 |
| 2017-08-24 | 2017-08-21 | 47.560 | 320,054 | +1,857 | 0.35% | 15,221,758 |
| 2017-08-17 | 2017-08-15 | 47.065 | 318,197 | +2,018 | 0.35% | 14,975,799 |
| 2017-08-08 | 2017-08-04 | 47.510 | 316,179 | +31,731 | 0.35% | 15,021,799 |
| 2017-07-25 | 2017-07-21 | 48.799 | 284,448 | +1,373 | 0.31% | 13,880,638 |
| 2017-07-24 | 2017-07-20 | 49.046 | 283,075 | +1,453 | 0.31% | 13,883,758 |
| 2017-07-21 | 2017-07-19 | 47.015 | 281,622 | -23,253 | 0.31% | 13,240,461 |
| 2017-07-20 | 2017-07-18 | 50.037 | 304,875 | +1,211 | 0.33% | 15,255,046 |
| 2017-07-18 | 2017-07-14 | 50.285 | 303,664 | +12,111 | 0.33% | 15,269,671 |
| 2017-07-17 | 2017-07-13 | 50.037 | 291,553 | +12,111 | 0.32% | 14,588,452 |
| 2017-07-13 | 2017-07-11 | 48.105 | 279,442 | +31,408 | 0.31% | 13,442,537 |
| 2017-07-10 | 2017-07-06 | 44.835 | 248,034 | +77,511 | 0.27% | 11,120,649 |
| 2017-07-07 | 2017-07-05 | 44.587 | 170,523 | -5,975 | 0.19% | 7,603,189 |
| 2017-07-05 | 2017-07-03 | 43.844 | 176,498 | +58,537 | 0.19% | 7,738,439 |
| 2017-06-20 | 2017-06-16 | 44.126 | 117,961 | +2,342 | 0.13% | 5,205,169 |
| 2017-06-19 | 2017-06-15 | 44.733 | 115,619 | +11,871 | 0.13% | 5,171,953 |
| 2017-06-15 | 2017-06-13 | 44.227 | 103,748 | +51,439 | 0.12% | 4,588,491 |
| 2017-06-14 | 2017-06-12 | 43.924 | 52,309 | -554 | 0.06% | 2,297,621 |
| 2017-06-13 | 2017-06-09 | 45.188 | 52,863 | -1,979 | 0.06% | 2,388,754 |
| 2017-05-29 | 2017-05-25 | 43.570 | 54,842 | -29,518 | 0.06% | 2,389,476 |
| 2017-05-26 | 2017-05-24 | 42.964 | 84,360 | -19,151 | 0.09% | 3,624,413 |
| 2017-05-25 | 2017-05-23 | 43.671 | 103,511 | -870 | 0.12% | 4,520,457 |
| 2017-05-12 | 2017-05-10 | 45.087 | 104,381 | -633 | 0.12% | 4,706,179 |
| 2017-05-11 | 2017-05-09 | 44.783 | 105,014 | -633 | 0.12% | 4,702,871 |
| 2017-05-05 | 2017-05-02 | 43.671 | 105,647 | +11,237 | 0.12% | 4,613,739 |
| 2017-05-02 | 2017-04-27 | 43.469 | 94,410 | +396 | 0.11% | 4,103,917 |
| 2017-04-26 | 2017-04-24 | 42.863 | 94,014 | -59,353 | 0.11% | 4,029,680 |
| 2017-04-24 | 2017-04-20 | 43.216 | 153,367 | -396 | 0.17% | 6,627,964 |
| 2017-04-20 | 2017-04-18 | 43.520 | 153,763 | -22,158 | 0.17% | 6,691,710 |
| 2017-04-19 | 2017-04-13 | 43.267 | 175,921 | +396 | 0.20% | 7,611,558 |
| 2017-04-18 | 2017-04-12 | 43.267 | 175,525 | -396 | 0.20% | 7,594,425 |
| 2017-04-05 | 2017-03-31 | 42.054 | 175,921 | +98,842 | 0.20% | 7,398,150 |
| 2017-04-03 | 2017-03-30 | 40.740 | 77,079 | +15,827 | 0.09% | 3,140,171 |
| 2017-03-31 | 2017-03-29 | 40.689 | 61,252 | +1,187 | 0.07% | 2,492,288 |
| 2017-03-22 | 2017-03-20 | 39.173 | 60,065 | +396 | 0.07% | 2,352,910 |
| 2017-03-14 | 2017-03-10 | 39.527 | 59,669 | -2,137 | 0.07% | 2,358,510 |
| 2017-03-08 | 2017-03-06 | 39.729 | 61,806 | -3,957 | 0.07% | 2,455,474 |
| 2017-03-07 | 2017-03-03 | 40.032 | 65,763 | +3,957 | 0.07% | 2,632,625 |
| 2017-03-03 | 2017-03-01 | 40.436 | 61,806 | +10,525 | 0.07% | 2,499,210 |
| 2017-03-02 | 2017-02-28 | 40.588 | 51,281 | +13,216 | 0.06% | 2,081,393 |
| 2017-02-28 | 2017-02-24 | 40.689 | 38,065 | +7,993 | 0.04% | 1,548,830 |
| 2017-02-27 | 2017-02-23 | 40.790 | 30,072 | +4,273 | 0.03% | 1,226,642 |
| 2017-02-24 | 2017-02-22 | 40.386 | 25,799 | -4,273 | 0.03% | 1,041,914 |
| 2017-02-23 | 2017-02-21 | 40.386 | 30,072 | -1,187 | 0.03% | 1,214,482 |
| 2017-02-15 | 2017-02-13 | 41.700 | 31,259 | +2,137 | 0.03% | 1,303,500 |
| 2017-02-01 | 2017-01-25 | 39.880 | 29,122 | -2,454 | 0.03% | 1,161,396 |
| 2017-01-24 | 2017-01-20 | 39.021 | 31,576 | -1,978 | 0.04% | 1,232,130 |
| 2017-01-06 | 2017-01-04 | 37.909 | 33,554 | +1,108 | 0.04% | 1,272,002 |
| 2017-01-05 | 2017-01-03 | 38.819 | 32,446 | +79 | 0.04% | 1,259,518 |
| 2017-01-04 | 2016-12-30 | 39.173 | 32,367 | +3,957 | 0.04% | 1,267,904 |
| 2016-12-23 | 2016-12-21 | 36.595 | 28,410 | +396 | 0.03% | 1,039,661 |
| 2016-12-21 | 2016-12-19 | 36.393 | 28,014 | +1,582 | 0.03% | 1,019,506 |
| 2016-12-15 | 2016-12-13 | 36.544 | 26,432 | +2,374 | 0.03% | 965,941 |
| 2016-12-12 | 2016-12-08 | 37.960 | 24,058 | +2,375 | 0.03% | 913,233 |
| 2016-12-07 | 2016-12-05 | 37.808 | 21,683 | -3,957 | 0.02% | 819,791 |
| 2016-10-18 | 2016-10-14 | 44.126 | 25,640 | +395 | 0.03% | 1,131,395 |
| 2016-10-14 | 2016-10-12 | 45.188 | 25,245 | +7,914 | 0.03% | 1,140,762 |
| 2016-10-03 | 2016-09-29 | 45.794 | 17,331 | +11,396 | 0.02% | 793,659 |
| 2016-09-30 | 2016-09-28 | 44.733 | 5,935 | +79 | 0.01% | 265,489 |
| 2016-09-29 | 2016-09-27 | 44.177 | 5,856 | +1,899 | 0.01% | 258,699 |
| 2016-09-23 | 2016-09-21 | 45.541 | 3,957 | +3,957 | 0.00% | 180,208 |
| 2016-09-05 | 2016-09-01 | 45.188 | 0 | -1,187 | ||
| 2016-09-01 | 2016-08-30 | 44.682 | 1,187 | -791 | 0.00% | 53,038 |
| 2016-08-22 | 2016-08-18 | 44.379 | 1,978 | +1,978 | 0.00% | 87,781 |
| 2016-01-05 | 2015-12-31 | 38.282 | 0 | -2,739 | ||
| 2016-01-04 | 2015-12-29 | 37.158 | 2,739 | 0.00% | 101,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy