History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 3,717,911 +0 0.57% 65,199,025
2025-08-06 2025-08-04 17.536 3,717,911 +0 0.57% 65,199,025
2025-08-05 2025-08-01 17.536 3,717,911 +0 0.57% 65,199,025
2025-08-04 2025-07-31 17.536 3,717,911 +0 0.57% 65,199,025
2025-08-01 2025-07-30 17.536 3,717,911 +0 0.57% 65,199,025
2025-07-31 2025-07-29 17.536 3,717,911 -74,394 0.57% 65,199,025
2025-07-30 2025-07-28 17.625 3,792,305 -36,211 0.64% 66,838,664
2025-07-29 2025-07-25 17.669 3,828,516 +36,484 0.65% 67,645,991
2025-07-28 2025-07-24 18.773 3,792,032 +3,719 0.64% 71,188,940
2025-07-25 2025-07-23 18.729 3,788,313 +14,670 0.64% 70,951,783
2025-07-24 2025-07-22 18.707 3,773,643 +108,846 0.64% 70,593,681
2025-07-23 2025-07-21 19.149 3,664,797 +12,677 0.62% 70,176,326
2025-07-22 2025-07-18 19.215 3,652,120 -9,047 0.62% 70,175,562
2025-07-21 2025-07-17 19.259 3,661,167 -914,678 0.62% 70,511,123
2025-07-18 2025-07-16 18.884 4,575,845 +45,307 0.77% 86,409,010
2025-07-17 2025-07-15 18.221 4,530,538 -31 0.77% 82,551,569
2025-07-16 2025-07-14 18.089 4,530,569 -362,054 0.77% 81,951,755
2025-07-15 2025-07-11 16.631 4,892,623 -22,689 0.83% 81,368,880
2025-07-14 2025-07-10 16.454 4,915,312 +22,466 0.83% 80,877,733
2025-07-11 2025-07-09 15.880 4,892,846 +101 0.83% 77,698,394
2025-07-10 2025-07-08 16.211 4,892,745 +32 0.83% 79,317,725
2025-07-09 2025-07-07 16.322 4,892,713 -45,369 0.83% 79,857,514
2025-07-08 2025-07-04 16.013 4,938,082 +20 0.83% 79,071,124
2025-07-07 2025-07-03 16.079 4,938,062 -45,140 0.83% 79,397,993
2025-07-04 2025-07-02 16.543 4,983,202 +905,497 0.84% 82,435,052
2025-07-03 2025-06-30 16.388 4,077,705 -18,060 0.69% 66,825,361
2025-07-02 2025-06-27 16.454 4,095,765 -7,064 0.69% 67,392,708
2025-06-30 2025-06-26 16.565 4,102,829 -156,077 0.69% 67,962,021
2025-06-27 2025-06-25 15.505 4,258,906 -50,862 0.72% 66,032,353
2025-06-26 2025-06-24 15.593 4,309,768 -2,963 0.73% 67,201,691
2025-06-25 2025-06-23 15.394 4,312,731 +44,755 0.73% 66,390,625
2025-06-24 2025-06-20 15.460 4,267,976 +26,290 0.72% 65,984,452
2025-06-23 2025-06-19 15.549 4,241,686 -67,372 0.72% 65,952,731
2025-06-20 2025-06-18 15.836 4,309,058 +72,132 0.73% 68,237,499
2025-06-19 2025-06-17 16.079 4,236,926 -27,709 0.72% 68,124,584
2025-06-18 2025-06-16 16.300 4,264,635 -127 0.72% 69,512,008
2025-06-17 2025-06-13 15.880 4,264,762 +901,867 0.72% 67,724,421
2025-06-16 2025-06-12 16.852 3,362,895 +934,060 0.57% 56,670,814
2025-06-13 2025-06-11 15.416 2,428,835 -65,655 0.41% 37,443,380
2025-06-12 2025-06-10 15.681 2,494,490 +51,366 0.42% 39,116,656
2025-06-11 2025-06-09 15.792 2,443,124 +1,254,532 0.41% 38,580,972
2025-06-10 2025-06-06 14.422 1,188,592 +99,063 0.20% 17,142,241
2025-06-09 2025-06-05 15.129 1,089,529 +113,374 0.18% 16,483,558
2025-06-06 2025-06-04 15.438 976,155 +7 0.16% 15,070,150
2025-06-05 2025-06-03 15.460 976,148 +64,691 0.16% 15,091,601
2025-06-04 2025-06-02 15.019 911,457 +18,585 0.15% 13,688,842
2025-06-03 2025-05-30 15.350 892,872 +57,049 0.15% 13,705,523
2025-06-02 2025-05-29 15.350 835,823 +80,310 0.14% 12,829,825
2025-05-30 2025-05-28 16.167 755,513 +4,710 0.13% 12,214,470
2025-05-28 2025-05-26 16.167 750,803 -7 0.13% 12,138,323
2025-05-27 2025-05-23 16.123 750,810 +6 0.13% 12,105,271
2025-05-26 2025-05-22 15.571 750,804 -335,004 0.13% 11,690,613
2025-05-23 2025-05-21 14.643 1,085,808 -99,062 0.18% 15,899,672
2025-05-22 2025-05-20 14.533 1,184,870 -128,038 0.20% 17,219,408
2025-05-21 2025-05-19 14.643 1,312,908 +40,746 0.22% 19,225,136
2025-05-20 2025-05-16 14.621 1,272,162 +45,211 0.21% 18,600,389
2025-05-19 2025-05-15 14.444 1,226,951 +6 0.21% 17,722,565
2025-05-16 2025-05-14 14.444 1,226,945 -27,704 0.21% 17,722,478
2025-05-15 2025-05-13 14.466 1,254,649 +32,945 0.21% 18,150,356
2025-05-13 2025-05-09 14.378 1,221,704 -22 0.21% 17,565,827
2025-05-12 2025-05-08 14.312 1,221,726 +165 0.21% 17,485,193
2025-05-09 2025-05-07 14.246 1,221,561 -11 0.21% 17,401,892
2025-05-08 2025-05-06 14.201 1,221,572 -4,817 0.21% 17,348,089
2025-05-07 2025-05-02 13.848 1,226,389 -34,410 0.21% 16,983,117
2025-05-06 2025-04-30 13.782 1,260,799 +39,119 0.21% 17,376,090
2025-05-02 2025-04-29 13.738 1,221,680 -1,449 0.21% 16,782,995
2025-04-30 2025-04-28 13.495 1,223,129 -554 0.21% 16,505,743
2025-04-29 2025-04-25 13.473 1,223,683 +1,085 0.21% 16,486,193
2025-04-28 2025-04-24 13.782 1,222,598 -225,449 0.21% 16,849,611
2025-04-25 2025-04-23 13.981 1,448,047 -70,045 0.24% 20,244,543
2025-04-24 2025-04-22 13.605 1,518,092 -698,393 0.26% 20,653,821
2025-04-23 2025-04-17 13.141 2,216,485 -20 0.37% 29,127,511
2025-04-22 2025-04-16 13.009 2,216,505 +3,079 0.37% 28,834,048
2025-04-16 2025-04-14 12.700 2,213,426 -11,803 0.37% 28,109,587
2025-04-15 2025-04-11 11.485 2,225,229 -329,980 0.38% 25,556,399
2025-04-14 2025-04-10 10.889 2,555,209 -191,989 0.43% 27,822,423
2025-04-11 2025-04-09 10.336 2,747,198 -216,243 0.46% 28,396,017
2025-04-10 2025-04-08 9.939 2,963,441 +166,167 0.50% 29,453,059
2025-04-09 2025-04-07 9.696 2,797,274 +49,805 0.47% 27,121,964
2025-04-08 2025-04-03 11.021 2,747,469 -108,303 0.46% 30,279,936
2025-04-07 2025-04-02 11.065 2,855,772 -15,847 0.48% 31,599,693
2025-04-03 2025-04-01 10.833 2,871,619 -378,335 0.49% 31,109,099
2025-04-02 2025-03-31 10.701 3,249,954 +16,089 0.55% 34,777,039
2025-04-01 2025-03-28 10.524 3,233,865 -34,797 0.55% 34,033,483
2025-03-31 2025-03-27 10.601 3,268,662 -205 0.55% 34,652,363
2025-03-28 2025-03-26 10.646 3,268,867 -16,843 0.55% 34,798,931
2025-03-27 2025-03-25 11.065 3,285,710 +39,488 0.56% 36,357,044
2025-03-26 2025-03-24 11.308 3,246,222 -262,647 0.55% 36,708,766
2025-03-25 2025-03-21 10.955 3,508,869 -18,531 0.59% 38,438,855
2025-03-24 2025-03-20 10.877 3,527,400 +10,505 0.60% 38,369,183
2025-03-21 2025-03-19 10.833 3,516,895 -155,391 0.59% 38,099,565
2025-03-20 2025-03-18 10.955 3,672,286 +1,449 0.62% 40,229,050
2025-03-19 2025-03-17 10.933 3,670,837 -996 0.62% 40,132,102
2025-03-18 2025-03-14 11.065 3,671,833 +67 0.62% 40,629,573
2025-03-17 2025-03-13 10.944 3,671,766 -56,325 0.62% 40,182,806
2025-03-14 2025-03-12 11.109 3,728,091 -72,510 0.63% 41,416,758
2025-03-13 2025-03-11 10.922 3,800,601 -27,710 0.64% 41,508,800
2025-03-12 2025-03-10 10.944 3,828,311 -10,142 0.65% 41,895,992
2025-03-11 2025-03-07 10.701 3,838,453 +35,407 0.65% 41,074,437
2025-03-10 2025-03-06 10.866 3,803,046 -2,512 0.64% 41,325,516
2025-03-07 2025-03-05 10.756 3,805,558 -20,647 0.64% 40,932,561
2025-03-06 2025-03-04 10.701 3,826,205 +22,458 0.65% 40,943,374
2025-03-05 2025-03-03 10.778 3,803,747 -7,063 0.64% 40,997,092
2025-03-04 2025-02-28 10.756 3,810,810 -25,990 0.64% 40,989,051
2025-03-03 2025-02-27 11.330 3,836,800 +15,947 0.65% 43,471,851
2025-02-28 2025-02-26 11.352 3,820,853 +22,691 0.65% 43,375,556
2025-02-27 2025-02-25 11.441 3,798,162 +166 0.64% 43,453,509
2025-02-26 2025-02-24 11.728 3,797,996 -202,257 0.64% 44,542,094
2025-02-25 2025-02-21 11.264 4,000,253 +35,678 0.68% 45,058,761
2025-02-24 2025-02-20 11.485 3,964,575 -291,175 0.67% 45,532,510
2025-02-21 2025-02-19 10.977 4,255,750 +6,513 0.72% 46,714,758
2025-02-20 2025-02-18 10.955 4,249,237 -19,740 0.72% 46,549,416
2025-02-19 2025-02-17 10.668 4,268,977 +12,971 0.72% 45,539,950
2025-02-18 2025-02-14 10.347 4,256,006 -9,157 0.72% 44,038,593
2025-02-17 2025-02-13 10.215 4,265,163 -2 0.72% 43,568,136
2025-02-14 2025-02-12 10.215 4,265,165 +15,029 0.72% 43,568,156
2025-02-13 2025-02-11 10.270 4,250,136 -5,795 0.72% 43,649,311
2025-02-12 2025-02-10 10.458 4,255,931 -90 0.72% 44,507,804
2025-02-11 2025-02-07 10.336 4,256,021 +9,036 0.72% 43,991,748
2025-02-10 2025-02-06 10.303 4,246,985 +6,857 0.72% 43,757,649
2025-02-07 2025-02-05 10.270 4,240,128 -81,317 0.72% 43,546,527
2025-02-06 2025-02-04 10.270 4,321,445 +12,679 0.73% 44,381,661
2025-02-05 2025-02-03 10.281 4,308,766 -99 0.73% 44,299,029
2025-02-04 2025-01-28 10.149 4,308,865 -3,769 0.73% 43,729,047
2025-02-03 2025-01-24 10.104 4,312,634 -185,999 0.73% 43,576,797
2025-01-27 2025-01-23 10.104 4,498,633 +190 0.76% 45,456,215
2025-01-24 2025-01-22 10.358 4,498,443 +13,412 0.76% 46,596,862
2025-01-23 2025-01-21 10.513 4,485,031 -6,461 0.76% 47,151,337
2025-01-22 2025-01-20 10.480 4,491,492 +12,813 0.76% 47,070,461
2025-01-21 2025-01-17 10.546 4,478,679 -173,148 0.76% 47,232,934
2025-01-20 2025-01-16 10.800 4,651,827 +178,022 0.79% 50,240,508
2025-01-17 2025-01-15 10.833 4,473,805 +4,346 0.76% 48,466,055
2025-01-16 2025-01-14 10.789 4,469,459 +398 0.75% 48,221,546
2025-01-15 2025-01-13 10.601 4,469,061 -244 0.75% 47,378,262
2025-01-14 2025-01-10 10.635 4,469,305 -31,875 0.75% 47,528,914
2025-01-13 2025-01-09 10.944 4,501,180 +21,009 0.76% 49,259,687
2025-01-10 2025-01-08 10.822 4,480,171 -45,459 0.76% 48,485,545
2025-01-09 2025-01-07 10.491 4,525,630 -16,259 0.76% 47,478,202
2025-01-08 2025-01-06 10.977 4,541,889 -54,855 0.77% 49,855,665
2025-01-07 2025-01-03 10.303 4,596,744 +51,615 0.78% 47,361,296
2025-01-06 2025-01-02 10.215 4,545,129 +60,050 0.77% 46,427,955
2025-01-03 2024-12-31 10.557 4,485,079 +7,286 0.76% 47,349,958
2025-01-02 2024-12-27 10.325 4,477,793 -52,521 0.76% 46,234,614
2024-12-30 2024-12-24 10.579 4,530,314 -74,979 0.77% 47,927,572
2024-12-27 2024-12-20 10.734 4,605,293 +122,870 0.78% 49,432,792
2024-12-23 2024-12-19 10.833 4,482,423 +76 0.76% 48,559,416
2024-12-20 2024-12-18 11.529 4,482,347 -9,055 0.76% 51,677,035
2024-12-19 2024-12-17 11.419 4,491,402 -4,347 0.76% 51,285,439
2024-12-17 2024-12-13 11.131 4,495,749 -231,275 0.76% 50,044,252
2024-12-16 2024-12-12 11.220 4,727,024 +217,511 0.80% 53,036,289
2024-12-12 2024-12-10 10.215 4,509,513 -138,428 0.76% 46,064,142
2024-12-11 2024-12-09 10.270 4,647,941 +29,339 0.79% 47,734,807
2024-12-10 2024-12-06 10.369 4,618,602 -1,267 0.78% 47,892,526
2024-12-09 2024-12-05 10.623 4,619,869 -121,162 0.78% 49,079,072
2024-12-06 2024-12-04 10.756 4,741,031 +21,733 0.80% 50,994,503
2024-12-05 2024-12-03 10.623 4,719,298 +27,166 0.80% 50,135,354
2024-12-02 2024-11-28 10.027 4,692,132 +9,056 0.79% 47,048,706
2024-11-28 2024-11-26 10.149 4,683,076 -32,237 0.79% 47,526,773
2024-11-27 2024-11-25 10.160 4,715,313 -20,285 0.80% 47,906,006
2024-11-26 2024-11-22 10.314 4,735,598 +3,442 0.80% 48,844,236
2024-11-25 2024-11-21 10.535 4,732,156 +14,126 0.80% 49,853,889
2024-11-22 2024-11-20 10.657 4,718,030 -52,884 0.80% 50,278,189
2024-11-21 2024-11-19 10.635 4,770,914 +1,811 0.81% 50,736,381
2024-11-20 2024-11-18 10.502 4,769,103 +40,206 0.81% 50,085,133
2024-11-19 2024-11-15 10.601 4,728,897 -7,544 0.80% 50,132,885
2024-11-18 2024-11-14 10.369 4,736,441 +26,079 0.80% 49,114,456
2024-11-15 2024-11-13 10.325 4,710,362 -6,293 0.80% 48,635,962
2024-11-14 2024-11-12 9.917 4,716,655 -75,341 0.80% 46,773,736
2024-11-13 2024-11-11 9.850 4,791,996 -17,568 0.81% 47,203,360
2024-11-12 2024-11-08 9.939 4,809,564 +24,683 0.81% 47,801,313
2024-11-11 2024-11-07 9.972 4,784,881 -13,040 0.81% 47,714,514
2024-11-08 2024-11-06 10.005 4,797,921 +13,040 0.81% 48,003,500
2024-11-04 2024-10-31 9.740 4,784,881 -18,706 0.81% 46,604,874
2024-11-01 2024-10-30 9.873 4,803,587 +905 0.81% 47,423,630
2024-10-31 2024-10-29 9.828 4,802,682 -6,754 0.81% 47,202,549
2024-10-30 2024-10-28 10.115 4,809,436 -725 0.81% 48,649,820
2024-10-29 2024-10-25 10.115 4,810,161 +12,678 0.81% 48,657,153
2024-10-28 2024-10-24 9.895 4,797,483 -10,686 0.81% 47,469,326
2024-10-25 2024-10-23 9.961 4,808,169 +37,225 0.81% 47,893,643
2024-10-24 2024-10-22 10.027 4,770,944 -1,974 0.81% 47,838,965
2024-10-23 2024-10-21 9.950 4,772,918 +1,630 0.81% 47,489,804
2024-10-22 2024-10-18 9.663 4,771,288 -29,339 0.81% 46,103,649
2024-10-21 2024-10-17 9.243 4,800,627 +29,648 0.81% 44,372,616
2024-10-18 2024-10-16 9.309 4,770,979 -214,613 0.81% 44,414,696
2024-10-17 2024-10-15 9.221 4,985,592 -116,091 0.84% 45,972,151
2024-10-16 2024-10-14 9.365 5,101,683 +90,673 0.86% 47,775,026
2024-10-15 2024-10-10 9.718 5,011,010 -117,720 0.85% 48,696,702
2024-10-14 2024-10-09 9.850 5,128,730 -174,037 0.87% 50,520,344
2024-10-10 2024-10-08 10.160 5,302,767 +205,920 0.90% 53,874,343
2024-10-09 2024-10-07 10.955 5,096,847 +76,065 0.86% 55,834,789
2024-10-08 2024-10-04 10.303 5,020,782 -62,844 0.85% 51,730,255
2024-10-07 2024-10-03 10.049 5,083,626 -95,082 0.86% 51,086,553
2024-10-04 2024-10-02 10.491 5,178,708 +377,249 0.87% 54,329,617
2024-10-03 2024-09-30 10.535 4,801,459 +92,184 0.81% 50,584,005
2024-10-02 2024-09-27 9.961 4,709,275 -98,704 0.80% 46,908,571
2024-09-30 2024-09-26 9.519 4,807,979 +155,083 0.81% 45,767,948
2024-09-27 2024-09-25 9.354 4,652,896 +21,189 0.79% 43,520,950
2024-09-26 2024-09-24 9.210 4,631,707 +14,489 0.78% 42,657,828
2024-09-25 2024-09-23 8.923 4,617,218 -1,087 0.78% 41,198,685
2024-09-24 2024-09-20 9.155 4,618,305 -151,225 0.78% 42,279,394
2024-09-23 2024-09-19 9.044 4,769,530 +131,485 0.81% 43,137,115
2024-09-20 2024-09-17 8.956 4,638,045 +82,585 0.78% 41,538,176
2024-09-10 2024-09-05 10.303 4,555,460 -35,678 0.77% 46,935,937
2024-09-09 2024-09-04 10.635 4,591,138 +28,072 0.78% 48,824,550
2024-09-05 2024-09-03 10.756 4,563,066 +7,606 0.77% 49,080,313
2024-09-04 2024-09-02 10.668 4,555,460 -31,151 0.77% 48,596,051
2024-09-03 2024-08-30 10.955 4,586,611 -307,521 0.77% 50,245,271
2024-09-02 2024-08-29 11.198 4,894,132 -674,629 0.83% 54,803,115
2024-08-30 2024-08-28 11.264 5,568,761 -95,625 0.94% 62,726,400
2024-08-29 2024-08-27 11.264 5,664,386 -55,419 0.96% 63,803,518
2024-08-28 2024-08-26 11.010 5,719,805 +7,244 0.97% 62,974,973
2024-08-27 2024-08-23 10.955 5,712,561 -104,499 0.96% 62,579,795
2024-08-26 2024-08-22 11.087 5,817,060 +57,230 0.98% 64,495,419
2024-08-23 2024-08-21 11.087 5,759,830 +28,796 0.97% 63,860,893
2024-08-22 2024-08-20 10.877 5,731,034 +543 0.97% 62,339,143
2024-08-21 2024-08-19 10.745 5,730,491 +6,520 0.97% 61,573,847
2024-08-20 2024-08-16 10.712 5,723,971 +20,284 0.97% 61,314,158
2024-08-19 2024-08-15 10.601 5,703,687 +11,048 0.96% 60,467,015
2024-08-16 2024-08-14 10.612 5,692,639 +16,300 0.96% 60,412,755
2024-08-15 2024-08-13 10.535 5,676,339 -45,277 0.96% 59,800,981
2024-08-14 2024-08-12 10.623 5,721,616 -21,914 0.97% 60,783,456
2024-08-13 2024-08-09 10.811 5,743,530 +181 0.97% 62,094,509
2024-08-12 2024-08-08 10.248 5,743,349 +12,858 0.97% 58,857,904
2024-08-09 2024-08-07 9.928 5,730,491 +8,875 0.97% 56,890,944
2024-08-08 2024-08-06 9.906 5,721,616 -11,410 0.97% 56,676,466
2024-08-07 2024-08-05 9.928 5,733,026 -26,985 0.97% 56,916,111
2024-08-06 2024-08-02 10.270 5,760,011 -1,087 0.97% 59,155,874
2024-08-05 2024-08-01 10.182 5,761,098 -15,394 0.97% 58,658,074
2024-08-02 2024-07-31 10.237 5,776,492 +3,984 0.98% 59,133,764
2024-08-01 2024-07-30 10.160 5,772,508 +11,229 0.98% 58,646,754
2024-07-31 2024-07-29 10.127 5,761,279 +1,811 0.97% 58,341,804
2024-07-30 2024-07-26 10.127 5,759,468 +37,759 0.97% 58,323,465
2024-07-29 2024-07-25 10.104 5,721,709 -75,341 0.97% 57,814,726
2024-07-26 2024-07-24 10.204 5,797,050 +21,009 0.98% 59,152,163
2024-07-25 2024-07-23 10.215 5,776,041 +160 0.98% 59,001,576
2024-07-24 2024-07-22 10.226 5,775,881 -160 0.98% 59,063,725
2024-07-19 2024-07-17 10.005 5,776,041 -45,277 0.98% 57,789,652
2024-07-09 2024-07-05 9.939 5,821,318 -3,140 0.98% 57,856,938
2024-07-08 2024-07-04 9.895 5,824,458 -67,130 0.98% 57,630,865
2024-07-05 2024-07-03 10.060 5,891,588 +10,685 1.00% 59,271,014
2024-07-04 2024-07-02 9.928 5,880,903 -34,229 0.99% 58,384,198
2024-07-03 2024-06-28 10.381 5,915,132 -25,537 1.00% 61,402,196
2024-07-02 2024-06-27 9.873 5,940,669 +34,262 1.00% 58,649,523
2024-06-28 2024-06-26 10.016 5,906,407 -65,017 1.00% 59,159,197
2024-06-26 2024-06-24 9.983 5,971,424 -5,796 1.01% 59,612,585
2024-06-25 2024-06-21 9.972 5,977,220 -39,572 1.01% 59,604,439
2024-06-24 2024-06-20 10.038 6,016,792 -134,721 1.02% 60,397,713
2024-06-21 2024-06-19 10.127 6,151,513 -124,807 1.04% 62,293,523
2024-06-20 2024-06-18 9.994 6,276,320 +73,454 1.06% 62,725,664
2024-06-19 2024-06-17 10.005 6,202,866 +79,870 1.05% 62,060,063
2024-06-18 2024-06-14 10.115 6,122,996 -94,412 1.03% 61,937,128
2024-06-17 2024-06-13 10.104 6,217,408 -29,008 1.05% 62,823,492
2024-06-14 2024-06-12 10.071 6,246,416 +1,630 1.06% 62,909,662
2024-06-13 2024-06-11 10.049 6,244,786 -100,515 1.05% 62,755,322
2024-06-12 2024-06-07 10.381 6,345,301 -88,019 1.07% 65,867,578
2024-06-11 2024-06-06 10.347 6,433,320 -104,680 1.09% 66,568,130
2024-06-07 2024-06-05 10.524 6,538,000 +45,277 1.10% 68,806,494
2024-06-06 2024-06-04 10.745 6,492,723 +53,150 1.10% 69,763,993
2024-06-05 2024-06-03 10.436 6,439,573 +8,331 1.09% 67,201,736
2024-06-04 2024-05-31 10.933 6,431,242 -72,444 1.09% 70,310,738
2024-06-03 2024-05-30 10.690 6,503,686 -78,873 1.10% 69,522,685
2024-05-31 2024-05-29 10.712 6,582,559 +62,120 1.11% 70,511,200
2024-05-30 2024-05-28 10.966 6,520,439 +34,862 1.10% 71,501,919
2024-05-29 2024-05-27 11.154 6,485,577 -23,633 1.10% 72,337,185
2024-05-28 2024-05-24 11.065 6,509,210 -106,492 1.10% 72,025,721
2024-05-27 2024-05-23 11.507 6,615,702 +44,799 1.12% 76,126,395
2024-05-24 2024-05-22 11.441 6,570,903 -101,421 1.11% 75,175,517
2024-05-23 2024-05-21 11.551 6,672,324 +64,113 1.13% 77,072,673
2024-05-22 2024-05-20 11.993 6,608,211 -67,373 1.12% 79,251,107
2024-05-21 2024-05-17 12.435 6,675,584 -20,827 1.13% 83,007,870
2024-05-20 2024-05-16 13.053 6,696,411 +111,563 1.13% 87,408,001
2024-05-17 2024-05-14 13.274 6,584,848 +70,270 1.11% 87,406,118
2024-05-16 2024-05-13 13.428 6,514,578 +242,685 1.10% 87,480,544
2024-05-13 2024-05-09 14.533 6,271,893 +125,287 1.06% 91,147,790
2024-05-10 2024-05-08 13.627 6,146,606 +136,737 1.04% 83,761,057
2024-05-09 2024-05-07 14.135 6,009,869 +40,025 1.02% 84,950,627
2024-05-08 2024-05-06 13.981 5,969,844 +5,976 1.01% 83,461,906
2024-05-07 2024-05-03 14.356 5,963,868 +54,514 1.01% 85,617,588
2024-05-06 2024-05-02 14.422 5,909,354 +139,997 1.00% 85,226,528
2024-05-03 2024-04-30 14.312 5,769,357 -114,823 0.97% 82,570,331
2024-05-02 2024-04-29 14.444 5,884,180 +132,090 0.99% 84,993,420
2024-04-30 2024-04-26 14.135 5,752,090 -12,327 0.97% 81,306,872
2024-04-29 2024-04-25 13.804 5,764,417 -11,772 0.97% 79,571,403
2024-04-26 2024-04-24 13.340 5,776,189 +10,867 0.98% 77,054,843
2024-04-25 2024-04-23 13.340 5,765,322 +58,135 0.97% 76,909,877
2024-04-24 2024-04-22 13.208 5,707,187 +475,229 0.96% 75,378,049
2024-04-23 2024-04-19 13.649 5,231,958 +72,443 0.88% 71,412,516
2024-04-22 2024-04-18 13.495 5,159,515 -42,379 0.87% 69,626,040
2024-04-19 2024-04-17 14.113 5,201,894 -78,993 0.88% 73,414,858
2024-04-18 2024-04-16 14.047 5,280,887 +46,726 0.89% 74,179,790
2024-04-17 2024-04-15 14.047 5,234,161 +32,219 0.88% 73,523,437
2024-04-16 2024-04-12 13.826 5,201,942 -187,266 0.88% 71,921,949
2024-04-15 2024-04-11 14.003 5,389,208 +136,314 0.91% 75,463,303
2024-04-12 2024-04-10 13.848 5,252,894 +143,368 0.89% 72,742,427
2024-04-11 2024-04-09 13.252 5,109,526 -119,674 0.86% 67,710,103
2024-04-10 2024-04-08 12.943 5,229,200 -152,501 0.88% 67,679,085
2024-04-09 2024-04-05 12.545 5,381,701 +22,752 0.91% 67,513,327
2024-04-08 2024-04-03 12.258 5,358,949 +96,531 0.91% 65,689,237
2024-04-05 2024-04-02 11.794 5,262,418 -63,569 0.89% 62,065,207
2024-04-03 2024-03-28 12.015 5,325,987 +8,331 0.90% 63,991,252
2024-04-02 2024-03-27 11.949 5,317,656 +73,349 0.90% 63,538,815
2024-03-28 2024-03-26 12.214 5,244,307 -7,426 0.89% 64,052,317
2024-03-27 2024-03-25 12.125 5,251,733 -130,760 0.89% 63,679,052
2024-03-26 2024-03-22 12.147 5,382,493 +71,900 0.91% 65,383,441
2024-03-25 2024-03-21 12.346 5,310,593 +14,670 0.90% 65,565,660
2024-03-22 2024-03-20 12.103 5,295,923 +28,977 0.89% 64,097,904
2024-03-21 2024-03-19 11.595 5,266,946 +13,946 0.89% 61,071,667
2024-03-20 2024-03-18 11.617 5,253,000 -50,167 0.89% 61,025,979
2024-03-19 2024-03-15 11.728 5,303,167 -63,479 0.90% 62,194,421
2024-03-18 2024-03-14 11.684 5,366,646 +160,825 0.91% 62,701,832
2024-03-15 2024-03-13 11.993 5,205,821 -64,293 0.88% 62,432,492
2024-03-14 2024-03-12 11.032 5,270,114 +27,166 0.89% 58,140,279
2024-03-13 2024-03-11 10.270 5,242,948 +373,083 0.89% 53,845,586
2024-03-07 2024-03-05 12.412 4,869,865 -103,594 0.82% 60,447,013
2024-03-05 2024-03-01 12.412 4,973,459 -142,994 0.84% 61,732,870
2024-03-04 2024-02-29 11.264 5,116,453 +54,625 0.86% 57,631,613
2024-03-01 2024-02-28 10.988 5,061,828 +35,860 0.86% 55,618,859
2024-02-29 2024-02-27 10.988 5,025,968 +34,048 0.85% 55,224,833
2024-02-28 2024-02-26 10.822 4,991,920 +4,346 0.84% 54,023,822
2024-02-27 2024-02-23 10.800 4,987,574 -18,291 0.84% 53,866,632
2024-02-23 2024-02-21 10.325 5,005,865 -7,064 0.85% 51,687,123
2024-02-22 2024-02-20 10.038 5,012,929 +440 0.85% 50,320,743
2024-02-21 2024-02-19 9.707 5,012,489 +6,679 0.85% 48,655,722
2024-02-20 2024-02-16 9.762 5,005,810 -12,552 0.85% 48,867,288
2024-02-16 2024-02-14 9.508 5,018,362 +4,890 0.85% 47,715,200
2024-02-15 2024-02-09 9.420 5,013,472 -41,474 0.85% 47,225,791
2024-02-14 2024-02-07 9.519 5,054,946 +37,671 0.85% 48,118,868
2024-02-08 2024-02-06 9.420 5,017,275 +11,591 0.85% 47,261,614
2024-02-07 2024-02-05 9.033 5,005,684 -1 0.85% 45,217,687
2024-02-05 2024-02-01 9.365 5,005,685 -1 0.85% 46,876,047
2024-02-02 2024-01-31 9.354 5,005,686 -905 0.85% 46,820,778
2024-02-01 2024-01-30 9.464 5,006,591 +15,576 0.85% 47,382,127
2024-01-31 2024-01-29 9.574 4,991,015 -35,317 0.84% 47,785,880
2024-01-30 2024-01-26 9.199 5,026,332 -57,049 0.85% 46,236,802
2024-01-29 2024-01-25 9.696 5,083,381 +28,253 0.86% 49,287,727
2024-01-26 2024-01-24 9.387 5,055,128 +63,388 0.85% 47,450,708
2024-01-25 2024-01-23 9.276 4,991,740 +23,182 0.84% 46,304,463
2024-01-24 2024-01-22 9.243 4,968,558 +4,347 0.84% 45,924,817
2024-01-23 2024-01-19 9.740 4,964,211 +2,535 0.84% 48,351,553
2024-01-22 2024-01-18 10.292 4,961,676 +181 0.84% 51,066,480
2024-01-16 2024-01-12 10.601 4,961,495 -15,032 0.84% 52,598,748
2024-01-15 2024-01-11 10.756 4,976,527 -46,001 0.84% 53,527,497
2024-01-12 2024-01-10 10.657 5,022,528 -46,183 0.85% 53,523,104
2024-01-11 2024-01-09 10.657 5,068,711 +2,898 0.86% 54,015,258
2024-01-09 2024-01-05 11.010 5,065,813 -362 0.86% 55,774,531
2024-01-08 2024-01-04 11.109 5,066,175 -6,701 0.86% 56,282,033
2024-01-05 2024-01-03 10.822 5,072,876 -8,150 0.86% 54,899,948
2024-01-04 2024-01-02 10.270 5,081,026 +95,444 0.86% 52,182,632
2024-01-03 2023-12-29 10.480 4,985,582 -63,750 0.84% 52,248,483
2024-01-02 2023-12-28 10.447 5,049,332 +13,039 0.85% 52,749,297
2023-12-29 2023-12-27 10.127 5,036,293 +74,798 0.85% 51,000,207
2023-12-28 2023-12-22 10.149 4,961,495 -77,514 0.84% 50,352,343
2023-12-27 2023-12-21 10.248 5,039,009 +26,442 0.85% 51,639,820
2023-12-22 2023-12-20 10.270 5,012,567 +26,804 0.85% 51,479,551
2023-12-21 2023-12-19 10.281 4,985,763 +1,086 0.84% 51,259,330
2023-12-20 2023-12-18 10.347 4,984,677 -25,536 0.84% 51,578,443
2023-12-19 2023-12-15 10.358 5,010,213 -29,339 0.85% 51,898,002
2023-12-18 2023-12-14 10.358 5,039,552 +36,583 0.85% 52,201,909
2023-12-15 2023-12-13 10.259 5,002,969 +22,458 0.85% 51,325,730
2023-12-14 2023-12-12 10.657 4,980,511 +12,859 0.84% 53,075,345
2023-12-13 2023-12-11 10.535 4,967,652 -2,536 0.84% 52,334,870
2023-12-12 2023-12-08 10.436 4,970,188 -11,229 0.84% 51,867,610
2023-12-11 2023-12-07 10.623 4,981,417 -15,213 0.84% 52,919,969
2023-12-08 2023-12-06 10.811 4,996,630 +14,489 0.84% 54,019,616
2023-12-07 2023-12-05 10.822 4,982,141 -217,692 0.84% 53,917,991
2023-12-06 2023-12-04 10.303 5,199,833 -91 0.88% 53,575,058
2023-12-05 2023-12-01 10.336 5,199,924 -156,840 0.88% 53,748,266
2023-12-04 2023-11-30 10.557 5,356,764 -230,433 0.90% 56,552,527
2023-12-01 2023-11-29 10.822 5,587,197 -136,578 0.94% 60,466,060
2023-11-30 2023-11-28 10.966 5,723,775 +107,013 0.97% 62,765,850
2023-11-29 2023-11-27 11.109 5,616,762 -27,058 0.95% 62,398,710
2023-11-28 2023-11-24 11.109 5,643,820 +611,722 0.95% 62,699,308
2023-11-27 2023-11-23 10.226 5,032,098 +124,819 0.85% 51,457,856
2023-11-24 2023-11-22 9.585 4,907,279 -420,238 0.83% 47,038,351
2023-11-23 2023-11-21 9.298 5,327,517 -453,216 0.90% 49,536,868
2023-11-22 2023-11-20 9.210 5,780,733 -187,298 0.98% 53,240,310
2023-11-21 2023-11-17 9.044 5,968,031 -111,562 1.01% 53,976,732
2023-11-20 2023-11-16 9.011 6,079,593 -126,776 1.03% 54,784,320
2023-11-17 2023-11-15 9.088 6,206,369 -59,041 1.05% 56,406,485
2023-11-16 2023-11-14 9.055 6,265,410 -53,065 1.06% 56,735,510
2023-11-15 2023-11-13 8.912 6,318,475 -404,958 1.07% 56,308,949
2023-11-14 2023-11-10 8.834 6,723,433 +60,490 1.14% 59,398,117
2023-11-13 2023-11-09 8.846 6,662,943 -40,387 1.13% 58,937,299
2023-11-10 2023-11-08 9.188 6,703,330 -36,041 1.13% 61,589,338
2023-11-09 2023-11-07 9.155 6,739,371 -44,190 1.14% 61,697,207
2023-11-08 2023-11-06 9.055 6,783,561 +18,205 1.15% 61,427,551
2023-11-07 2023-11-03 9.210 6,765,356 -431,506 1.14% 62,308,646
2023-11-06 2023-11-02 9.011 7,196,862 +80,539 1.22% 64,852,235
2023-11-03 2023-11-01 9.155 7,116,323 +136,615 1.20% 65,148,106
2023-11-02 2023-10-31 9.155 6,979,708 +197,621 1.18% 63,897,431
2023-11-01 2023-10-30 8.923 6,782,087 +92,468 1.15% 60,515,459
2023-10-31 2023-10-27 8.172 6,689,619 -101,465 1.13% 54,666,934
2023-10-30 2023-10-26 7.785 6,791,084 +59,584 1.15% 52,871,281
2023-10-27 2023-10-25 7.841 6,731,500 -64,242 1.14% 52,779,079
2023-10-26 2023-10-24 7.741 6,795,742 +60,637 1.15% 52,607,361
2023-10-25 2023-10-20 7.686 6,735,105 +37,309 1.14% 51,766,073
2023-10-24 2023-10-19 7.719 6,697,796 +13,765 1.13% 51,701,210
2023-10-20 2023-10-18 7.874 6,684,031 -31,875 1.13% 52,628,331
2023-10-19 2023-10-17 8.061 6,715,906 +32,606 1.13% 54,140,103
2023-10-18 2023-10-16 7.664 6,683,300 -48,941 1.13% 51,220,291
2023-10-17 2023-10-13 7.553 6,732,241 -337,912 1.14% 50,851,922
2023-10-16 2023-10-12 7.675 7,070,153 +45,640 1.19% 54,263,178
2023-10-13 2023-10-11 7.255 7,024,513 +308,558 1.19% 50,965,138
2023-10-12 2023-10-10 6.968 6,715,955 +9,605 1.13% 46,798,157
2023-10-11 2023-10-09 6.924 6,706,350 -104,860 1.13% 46,434,991
2023-10-10 2023-10-06 7.068 6,811,210 +64,294 1.15% 48,138,866
2023-10-09 2023-10-05 7.068 6,746,916 +99,430 1.14% 47,684,462
2023-10-06 2023-10-04 7.211 6,647,486 +34,468 1.12% 47,936,048
2023-10-05 2023-10-03 7.178 6,613,018 +43,757 1.12% 47,468,409
2023-10-04 2023-09-29 7.377 6,569,261 +32,238 1.11% 48,460,132
2023-10-03 2023-09-28 7.046 6,537,023 +80,414 1.10% 46,056,646
2023-09-29 2023-09-27 7.200 6,456,609 +37,491 1.09% 46,488,303
2023-09-28 2023-09-26 7.023 6,419,118 +100,577 1.08% 45,084,171
2023-09-27 2023-09-25 7.167 6,318,541 +80,414 1.07% 45,284,869
2023-09-26 2023-09-22 7.399 6,238,127 +82,043 1.05% 46,155,199
2023-09-25 2023-09-21 7.333 6,156,084 -8,555 1.04% 45,140,278
2023-09-22 2023-09-20 7.620 6,164,639 +81,620 1.04% 46,973,006
2023-09-21 2023-09-19 7.752 6,083,019 +140,007 1.03% 47,157,188
2023-09-20 2023-09-18 7.741 5,943,012 +83,225 1.00% 46,006,187
2023-09-19 2023-09-15 7.465 5,859,787 +64,294 0.99% 43,744,166
2023-09-18 2023-09-14 7.498 5,795,493 -85,120 0.98% 43,456,202
2023-09-15 2023-09-13 7.520 5,880,613 +38,939 0.99% 44,224,336
2023-09-14 2023-09-12 7.565 5,841,674 +68,099 0.99% 44,189,542
2023-09-13 2023-09-11 7.366 5,773,575 -54,332 0.98% 42,526,756
2023-09-12 2023-09-07 7.399 5,827,907 +24,813 0.98% 43,120,027
2023-09-11 2023-09-06 7.421 5,803,094 +38,214 0.98% 43,064,607
2023-09-07 2023-09-05 7.311 5,764,880 +19,562 0.97% 42,144,400
2023-09-06 2023-09-04 7.233 5,745,318 -3,078 0.97% 41,557,267
2023-09-05 2023-08-31 7.023 5,748,396 +15,394 0.97% 40,373,408
2023-09-04 2023-08-30 7.057 5,733,002 -6,339 0.97% 40,455,220
2023-08-31 2023-08-29 7.090 5,739,341 -3,259 0.97% 40,690,092
2023-08-30 2023-08-28 6.847 5,742,600 +9,598 0.97% 39,318,041
2023-08-23 2023-08-21 6.769 5,733,002 -70 0.97% 38,809,154
2023-08-22 2023-08-18 6.990 5,733,072 +13 0.97% 40,075,848
2023-08-21 2023-08-17 7.101 5,733,059 -848 0.97% 40,708,865
2023-08-18 2023-08-16 7.123 5,733,907 -19,613 0.97% 40,841,527
2023-08-17 2023-08-15 7.288 5,753,520 -35,082 0.97% 41,934,278
2023-08-16 2023-08-14 7.344 5,788,602 -27,891 0.98% 42,509,593
2023-08-15 2023-08-11 7.476 5,816,493 +9,599 0.98% 43,485,202
2023-08-14 2023-08-10 7.598 5,806,894 -153,579 0.98% 44,118,826
2023-08-11 2023-08-09 7.620 5,960,473 +84,397 1.01% 45,417,312
2023-08-10 2023-08-08 7.631 5,876,076 +37,670 0.99% 44,839,118
2023-08-09 2023-08-07 7.730 5,838,406 +46,726 0.99% 45,131,934
2023-08-08 2023-08-04 7.984 5,791,680 -32,599 0.98% 46,241,772
2023-08-07 2023-08-03 8.006 5,824,279 +26,135 0.98% 46,630,684
2023-08-04 2023-08-02 8.161 5,798,144 +12,452 0.98% 47,317,855
2023-08-03 2023-08-01 8.415 5,785,692 +43,637 0.98% 48,685,753
2023-08-02 2023-07-31 8.293 5,742,055 +1 0.97% 47,621,042
2023-07-31 2023-07-27 8.150 5,742,054 -83,490 0.97% 46,796,702
2023-07-28 2023-07-26 7.741 5,825,544 +38,033 0.98% 45,096,841
2023-07-27 2023-07-25 7.399 5,787,511 +10,686 0.98% 42,821,142
2023-07-26 2023-07-24 7.322 5,776,825 +1,992 0.98% 42,295,518
2023-07-25 2023-07-21 7.344 5,774,833 -4,890 0.98% 42,408,478
2023-07-24 2023-07-20 7.255 5,779,723 -1,811 0.98% 41,933,779
2023-07-21 2023-07-19 7.288 5,781,534 +4,709 0.98% 42,138,457
2023-07-20 2023-07-18 7.355 5,776,825 +17,748 0.98% 42,486,901
2023-07-19 2023-07-14 7.399 5,759,077 +11,772 0.97% 42,610,762
2023-07-18 2023-07-13 7.465 5,747,305 +5,252 0.97% 42,904,471
2023-07-14 2023-07-12 7.399 5,742,053 -13 0.97% 42,484,803
2023-07-13 2023-07-11 7.498 5,742,066 +13 0.97% 43,055,592
2023-07-11 2023-07-07 7.432 5,742,053 -2,354 0.97% 42,675,034
2023-07-10 2023-07-06 7.587 5,744,407 +2,354 0.97% 43,580,635
2023-07-06 2023-07-04 7.565 5,742,053 -3,260 0.97% 43,435,956
2023-07-05 2023-07-03 7.432 5,745,313 +3,260 0.97% 42,699,262
2023-06-29 2023-06-27 7.399 5,742,053 -2,898 0.97% 42,484,803
2023-06-28 2023-06-26 7.255 5,744,951 -7,968 0.97% 41,681,497
2023-06-27 2023-06-23 7.311 5,752,919 -20,284 0.97% 42,056,958
2023-06-26 2023-06-21 7.465 5,773,203 -13,583 0.98% 43,097,803
2023-06-23 2023-06-20 7.465 5,786,786 +1,811 0.98% 43,199,203
2023-06-21 2023-06-19 7.553 5,784,975 +9,598 0.98% 43,696,756
2023-06-20 2023-06-16 7.918 5,775,377 +6,339 0.98% 45,728,937
2023-06-19 2023-06-15 7.741 5,769,038 -22,819 0.97% 44,659,415
2023-06-16 2023-06-14 7.322 5,791,857 -5,252 0.98% 42,405,576
2023-06-15 2023-06-13 7.233 5,797,109 -3,622 0.98% 41,931,884
2023-06-14 2023-06-12 7.068 5,800,731 +16,662 0.98% 40,997,211
2023-06-13 2023-06-09 7.211 5,784,069 +6,882 0.98% 41,709,815
2023-06-12 2023-06-08 7.211 5,777,187 +4,888 0.98% 41,660,187
2023-06-09 2023-06-07 7.288 5,772,299 +10,142 0.98% 42,071,148
2023-06-08 2023-06-06 7.156 5,762,157 +3,079 0.97% 41,233,643
2023-06-07 2023-06-05 7.266 5,759,078 +17,024 0.97% 41,847,591
2023-06-02 2023-05-31 7.244 5,742,054 -13,764 0.97% 41,597,068
2023-06-01 2023-05-30 7.167 5,755,818 +13,764 0.97% 41,251,844
2023-05-30 2023-05-25 7.377 5,742,054 -6,519 0.97% 42,357,990
2023-05-29 2023-05-24 7.399 5,748,573 -4,528 0.97% 42,533,044
2023-05-25 2023-05-23 7.410 5,753,101 -9,236 0.97% 42,630,078
2023-05-24 2023-05-22 7.443 5,762,337 -8,512 0.97% 42,889,419
2023-05-23 2023-05-19 7.366 5,770,849 +5,977 0.97% 42,506,677
2023-05-22 2023-05-18 7.333 5,764,872 -7,788 0.97% 42,271,666
2023-05-19 2023-05-17 7.487 5,772,660 +15,395 0.98% 43,221,246
2023-05-18 2023-05-16 7.565 5,757,265 +9,963 0.97% 43,551,027
2023-05-17 2023-05-15 7.553 5,747,302 +5,253 0.97% 43,412,194
2023-05-15 2023-05-11 7.697 5,742,049 -4,165 0.97% 44,196,847
2023-05-10 2023-05-08 7.708 5,746,214 +4,166 0.97% 44,292,361
2023-05-09 2023-05-05 7.741 5,742,048 +1 0.97% 44,450,479
2023-05-08 2023-05-04 7.631 5,742,047 -1 0.97% 43,816,371
2023-05-05 2023-05-03 7.796 5,742,048 +1 0.97% 44,767,530
2023-05-03 2023-04-28 7.807 5,742,047 -53,250 0.97% 44,830,932
2023-05-02 2023-04-27 7.940 5,795,297 -27,351 0.98% 46,014,658
2023-04-28 2023-04-26 7.730 5,822,648 +24,627 0.98% 45,010,122
2023-04-27 2023-04-25 7.565 5,798,021 +45,098 0.98% 43,859,327
2023-04-26 2023-04-24 7.907 5,752,923 -84,396 0.97% 45,487,618
2023-04-25 2023-04-21 8.006 5,837,319 -14,850 0.99% 46,735,086
2023-04-24 2023-04-20 8.139 5,852,169 +67,191 0.99% 47,629,493
2023-04-21 2023-04-19 8.227 5,784,978 +18,473 0.98% 47,593,714
2023-04-20 2023-04-18 8.349 5,766,505 -99,247 0.97% 48,142,216
2023-04-19 2023-04-17 8.293 5,865,752 -21,733 0.99% 48,646,909
2023-04-18 2023-04-14 8.636 5,887,485 -99,790 0.99% 50,842,650
2023-04-17 2023-04-13 8.746 5,987,275 -920,392 1.01% 52,365,590
2023-04-14 2023-04-12 8.647 6,907,667 +467,081 1.17% 59,728,934
2023-04-13 2023-04-11 8.592 6,440,586 +543,507 1.09% 55,334,577
2023-04-12 2023-04-06 8.503 5,897,079 +62,121 1.00% 50,144,036
2023-04-11 2023-04-04 8.404 5,834,958 -185,818 0.99% 49,035,883
2023-04-06 2023-04-03 8.371 6,020,776 -102,326 1.02% 50,397,998
2023-04-04 2023-03-31 8.260 6,123,102 +110,838 1.03% 50,578,355
2023-04-03 2023-03-30 7.774 6,012,264 -74,434 1.02% 46,741,464
2023-03-31 2023-03-29 8.790 6,086,698 +202,660 1.03% 53,504,022
2023-03-30 2023-03-28 8.868 5,884,038 +142,351 0.99% 52,177,423
2023-03-29 2023-03-27 8.735 5,741,687 -73,530 0.97% 50,154,235
2023-03-28 2023-03-24 8.989 5,815,217 -20,473 0.98% 52,273,544
2023-03-27 2023-03-23 8.801 5,835,690 -52,884 0.99% 51,362,026
2023-03-24 2023-03-22 8.879 5,888,574 -10,142 0.99% 52,282,675
2023-03-23 2023-03-21 9.033 5,898,716 -329,255 1.00% 53,284,685
2023-03-22 2023-03-20 8.923 6,227,971 +40,931 1.05% 55,571,172
2023-03-21 2023-03-17 9.574 6,187,040 +362,397 1.05% 59,237,079
2023-03-20 2023-03-16 9.387 5,824,643 -147,784 0.98% 54,673,874
2023-03-17 2023-03-15 9.552 5,972,427 -629,170 1.01% 57,050,384
2023-03-16 2023-03-14 9.387 6,601,597 -268,403 1.12% 61,966,868
2023-03-15 2023-03-13 8.912 6,870,000 +195,235 1.16% 61,224,026
2023-03-14 2023-03-10 8.890 6,674,765 -47,631 1.13% 59,336,711
2023-03-13 2023-03-09 8.834 6,722,396 +14,669 1.14% 59,388,956
2023-03-10 2023-03-08 8.636 6,707,727 +32,962 1.13% 57,926,027
2023-03-08 2023-03-06 8.978 6,674,765 +21,914 1.13% 59,926,393
2023-03-07 2023-03-03 8.923 6,652,851 -21,914 1.12% 59,362,307
2023-03-03 2023-03-01 8.724 6,674,765 -214,976 1.13% 58,231,058
2023-03-02 2023-02-28 8.945 6,889,741 +105,224 1.16% 61,628,206
2023-03-01 2023-02-27 8.349 6,784,517 -2,716 1.15% 56,641,187
2023-02-28 2023-02-24 8.415 6,787,233 +80,050 1.15% 57,113,575
2023-02-27 2023-02-23 8.503 6,707,183 +15,575 1.13% 57,032,511
2023-02-24 2023-02-22 8.492 6,691,608 +16,843 1.13% 56,826,178
2023-02-21 2023-02-17 8.194 6,674,765 -10,685 1.13% 54,692,969
2023-02-20 2023-02-16 8.238 6,685,450 +2,354 1.13% 55,075,834
2023-02-17 2023-02-15 8.238 6,683,096 -60,128 1.13% 55,056,442
2023-02-16 2023-02-14 8.371 6,743,224 -5,071 1.14% 56,445,380
2023-02-15 2023-02-13 8.393 6,748,295 -71,538 1.14% 56,636,873
2023-02-14 2023-02-10 8.481 6,819,833 +127,863 1.15% 57,839,772
2023-02-13 2023-02-09 8.525 6,691,970 +4,890 1.13% 57,050,952
2023-02-10 2023-02-08 8.614 6,687,080 -6,701 1.13% 57,600,033
2023-02-09 2023-02-07 8.592 6,693,781 -4,166 1.13% 57,509,913
2023-02-08 2023-02-06 8.172 6,697,947 -172,596 1.13% 54,734,989
2023-02-07 2023-02-03 9.011 6,870,543 -396,627 1.16% 61,911,715
2023-02-06 2023-02-02 9.365 7,267,170 +373,083 1.23% 68,053,863
2023-02-03 2023-02-01 8.823 6,894,087 +164,084 1.16% 60,829,627
2023-02-02 2023-01-31 7.951 6,730,003 +42,923 1.14% 53,510,544
2023-02-01 2023-01-30 8.017 6,687,080 +66,648 1.13% 53,612,339
2023-01-31 2023-01-27 8.061 6,620,432 -176,943 1.12% 53,370,442
2023-01-30 2023-01-26 8.017 6,797,375 +86,388 1.15% 54,496,607
2023-01-27 2023-01-20 7.675 6,710,987 -43,103 1.13% 51,506,592
2023-01-26 2023-01-19 7.642 6,754,090 +37,308 1.14% 51,613,647
2023-01-20 2023-01-18 7.553 6,716,782 -110,659 1.13% 50,735,152
2023-01-19 2023-01-17 7.620 6,827,441 -360,043 1.15% 52,023,391
2023-01-18 2023-01-16 7.874 7,187,484 -110,658 1.21% 56,592,390
2023-01-17 2023-01-13 8.061 7,298,142 -6,338 1.23% 58,833,784
2023-01-16 2023-01-12 7.885 7,304,480 -40 1.23% 57,594,250
2023-01-12 2023-01-10 8.128 7,304,520 -41,112 1.23% 59,369,188
2023-01-11 2023-01-09 8.371 7,345,632 -10,142 1.24% 61,487,946
2023-01-10 2023-01-06 7.344 7,355,774 +81,137 1.24% 54,018,390
2023-01-09 2023-01-05 7.598 7,274,637 -35,316 1.23% 55,270,243
2023-01-06 2023-01-04 7.542 7,309,953 -133,840 1.23% 55,134,939
2023-01-05 2023-01-03 7.288 7,443,793 +13,765 1.26% 54,253,759
2023-01-04 2022-12-30 7.178 7,430,028 +80,955 1.26% 53,332,927
2023-01-03 2022-12-29 7.200 7,349,073 +35,678 1.24% 52,914,143
2022-12-30 2022-12-28 7.266 7,313,395 -82,585 1.24% 53,141,834
2022-12-29 2022-12-23 7.410 7,395,980 +80,412 1.25% 54,803,697
2022-12-28 2022-12-22 7.487 7,315,568 -110,838 1.24% 54,773,357
2022-12-23 2022-12-21 7.410 7,426,406 +19,560 1.25% 55,029,152
2022-12-22 2022-12-20 7.443 7,406,846 +162,816 1.25% 55,129,598
2022-12-21 2022-12-19 7.741 7,244,030 +79,325 1.22% 56,077,658
2022-12-20 2022-12-16 8.393 7,164,705 +105,405 1.21% 60,131,705
2022-12-19 2022-12-15 8.216 7,059,300 +445,527 1.19% 57,999,759
2022-12-16 2022-12-14 8.282 6,613,773 +277,639 1.12% 54,777,494
2022-12-15 2022-12-13 8.426 6,336,134 +330,589 1.07% 53,387,613
2022-12-14 2022-12-12 8.625 6,005,545 -63,932 1.01% 51,795,863
2022-12-13 2022-12-09 8.139 6,069,477 +33,504 1.03% 49,398,114
2022-12-12 2022-12-08 8.812 6,035,973 -1,476,395 1.02% 53,191,445
2022-12-09 2022-12-07 8.890 7,512,368 -1,630,518 1.27% 66,782,757
2022-12-08 2022-12-06 8.492 9,142,886 +1,327,342 1.54% 77,642,812
2022-12-07 2022-12-05 8.150 7,815,544 +76,428 1.32% 63,695,270
2022-12-06 2022-12-02 7.288 7,739,116 +74,436 1.31% 56,406,208
2022-12-02 2022-11-30 7.046 7,664,680 -28,615 1.29% 54,001,562
2022-12-01 2022-11-29 6.935 7,693,295 -35,498 1.30% 53,353,589
2022-11-30 2022-11-28 6.769 7,728,793 +19,560 1.31% 52,319,521
2022-11-29 2022-11-25 6.626 7,709,233 +6,520 1.30% 51,080,370
2022-11-28 2022-11-24 6.648 7,702,713 +38,033 1.30% 51,207,293
2022-11-25 2022-11-23 6.626 7,664,680 -5,796 1.29% 50,785,168
2022-11-24 2022-11-22 7.101 7,670,476 +5,796 1.30% 54,465,927
2022-11-22 2022-11-18 7.266 7,664,680 -153,218 1.29% 55,694,400
2022-11-21 2022-11-17 6.957 7,817,898 +44,553 1.32% 54,390,389
2022-11-17 2022-11-15 6.747 7,773,345 -217,693 1.31% 52,449,429
2022-11-16 2022-11-14 6.615 7,991,038 +197,952 1.35% 52,859,327
2022-11-15 2022-11-11 5.444 7,793,086 -70,632 1.32% 42,427,555
2022-11-14 2022-11-10 5.290 7,863,718 +65,380 1.33% 41,596,334
2022-11-11 2022-11-09 5.400 7,798,338 -363 1.32% 42,111,676
2022-11-10 2022-11-08 5.290 7,798,701 +2,355 1.32% 41,252,417
2022-11-09 2022-11-07 5.422 7,796,346 +23,001 1.32% 42,273,111
2022-11-07 2022-11-03 5.179 7,773,345 -136,375 1.31% 40,259,873
2022-11-04 2022-11-02 5.279 7,909,720 +124,332 1.34% 41,752,321
2022-11-03 2022-11-01 4.980 7,785,388 -11,772 1.32% 38,774,697
2022-11-02 2022-10-31 4.804 7,797,160 +49,805 1.32% 37,455,648
2022-11-01 2022-10-28 4.561 7,747,355 +22,638 1.31% 35,334,188
2022-10-31 2022-10-27 5.058 7,724,717 +16,662 1.30% 39,069,663
2022-10-28 2022-10-26 5.102 7,708,055 +13,763 1.30% 39,325,875
2022-10-27 2022-10-25 5.014 7,694,292 -109,659 1.30% 38,575,905
2022-10-26 2022-10-24 4.914 7,803,951 +17,568 1.32% 38,350,070
2022-10-25 2022-10-21 5.279 7,786,383 +62,663 1.32% 41,101,273
2022-10-24 2022-10-20 5.190 7,723,720 +111,744 1.30% 40,088,148
2022-10-21 2022-10-19 5.268 7,611,976 -4,166 1.29% 40,096,586
2022-10-20 2022-10-18 5.257 7,616,142 +5,977 1.29% 40,034,425
2022-10-19 2022-10-17 5.168 7,610,165 +102,418 1.29% 39,330,688
2022-10-18 2022-10-14 4.969 7,507,747 -80,593 1.27% 37,309,013
2022-10-17 2022-10-13 4.704 7,588,340 +69,545 1.28% 35,698,338
2022-10-14 2022-10-12 4.583 7,518,795 -11,046 1.27% 34,457,832
2022-10-13 2022-10-11 4.627 7,529,841 +49,443 1.27% 34,841,067
2022-10-12 2022-10-10 4.561 7,480,398 +20,827 1.26% 34,116,649
2022-10-11 2022-10-07 4.693 7,459,571 -105,494 1.26% 35,010,184
2022-10-10 2022-10-06 4.771 7,565,065 -98,342 1.28% 36,090,095
2022-10-07 2022-10-05 4.870 7,663,407 -19,198 1.29% 37,320,899
2022-10-06 2022-10-03 4.693 7,682,605 -17,567 1.30% 36,056,955
2022-10-05 2022-09-30 4.638 7,700,172 -248,662 1.30% 35,714,233
2022-10-03 2022-09-29 4.594 7,948,834 +10,506 1.34% 36,516,435
2022-09-30 2022-09-28 4.638 7,938,328 -13,221 1.34% 36,818,826
2022-09-29 2022-09-27 4.693 7,951,549 -8,331 1.34% 37,319,196
2022-09-28 2022-09-26 4.572 7,959,880 +4,890 1.34% 36,391,376
2022-09-27 2022-09-23 4.495 7,954,990 -15,935 1.34% 35,754,084
2022-09-26 2022-09-22 4.495 7,970,925 -1,268 1.35% 35,825,705
2022-09-23 2022-09-21 4.428 7,972,193 -164,447 1.35% 35,303,177
2022-09-22 2022-09-20 4.737 8,136,640 +19,924 1.37% 38,547,304
2022-09-21 2022-09-19 4.638 8,116,716 -722 1.37% 37,646,209
2022-09-20 2022-09-16 4.771 8,117,438 -109,028 1.37% 38,725,260
2022-09-19 2022-09-15 5.047 8,226,466 +13,765 1.39% 41,516,537
2022-09-16 2022-09-14 5.146 8,212,701 +2,535 1.39% 42,263,313
2022-09-15 2022-09-13 5.257 8,210,166 +1,630 1.39% 43,156,926
2022-09-14 2022-09-09 5.334 8,208,536 +26,440 1.39% 43,782,893
2022-09-13 2022-09-08 5.113 8,182,096 -13,040 1.38% 41,834,750
2022-09-09 2022-09-07 5.223 8,195,136 +1,087 1.38% 42,806,421
2022-09-08 2022-09-06 5.245 8,194,049 -2,354 1.38% 42,981,719
2022-09-07 2022-09-05 5.323 8,196,403 -2,536 1.38% 43,627,663
2022-09-05 2022-09-01 5.555 8,198,939 -1,087 1.38% 45,542,540
2022-09-01 2022-08-30 5.499 8,200,026 -5,252 1.39% 45,095,809
2022-08-31 2022-08-29 5.709 8,205,278 +95,625 1.39% 46,846,317
2022-08-30 2022-08-26 6.173 8,109,653 -195,959 1.37% 50,061,711
2022-08-29 2022-08-25 5.886 8,305,612 -96,893 1.40% 48,886,671
2022-08-26 2022-08-24 5.753 8,402,505 +26,080 1.42% 48,343,503
2022-08-25 2022-08-23 5.853 8,376,425 -17,930 1.41% 49,025,969
2022-08-24 2022-08-22 5.941 8,394,355 -1,449 1.42% 49,872,509
2022-08-23 2022-08-19 5.963 8,395,804 -25,174 1.42% 50,066,550
2022-08-22 2022-08-18 5.963 8,420,978 +1,630 1.42% 50,216,669
2022-08-19 2022-08-17 5.742 8,419,348 -174,045 1.42% 48,347,433
2022-08-18 2022-08-16 5.731 8,593,393 -149,233 1.45% 49,251,974
2022-08-17 2022-08-15 5.687 8,742,626 +3,622 1.48% 49,721,101
2022-08-12 2022-08-10 5.632 8,739,004 -181 1.48% 49,217,973
2022-08-11 2022-08-09 5.798 8,739,185 +543 1.48% 50,666,610
2022-08-08 2022-08-04 5.588 8,738,642 -2,354 1.48% 48,829,927
2022-08-05 2022-08-03 5.345 8,740,996 +2,352 1.48% 46,719,469
2022-08-02 2022-07-29 5.742 8,738,644 +2 1.48% 50,180,964
2022-08-01 2022-07-28 5.776 8,738,642 -6,077 1.48% 50,470,458
2022-07-29 2022-07-27 5.753 8,744,719 +248,762 1.48% 50,312,418
2022-07-28 2022-07-26 5.798 8,495,957 -242,685 1.44% 49,256,463
2022-07-21 2022-07-19 6.272 8,738,642 -43,304 1.48% 54,813,041
2022-07-20 2022-07-18 6.526 8,781,946 +15,757 1.48% 57,315,206
2022-07-19 2022-07-15 6.460 8,766,189 -41,473 1.48% 56,631,532
2022-07-18 2022-07-14 6.626 8,807,662 +28,615 1.49% 58,358,417
2022-07-15 2022-07-13 6.626 8,779,047 +40,387 1.48% 58,168,818
2022-07-12 2022-07-08 7.366 8,738,660 -62,482 1.48% 64,366,855
2022-07-11 2022-07-07 7.266 8,801,142 +23,554 1.49% 63,952,354
2022-07-08 2022-07-06 7.509 8,777,588 +38,942 1.48% 65,913,704
2022-07-07 2022-07-05 7.741 8,738,646 -348,992 1.48% 67,647,815
2022-07-06 2022-07-04 7.819 9,087,638 +373,811 1.54% 71,051,932
2022-07-05 2022-06-30 8.006 8,713,827 -58,676 1.47% 69,765,153
2022-07-04 2022-06-29 7.929 8,772,503 +117,905 1.48% 69,556,798
2022-06-30 2022-06-28 8.117 8,654,598 +121,165 1.46% 70,246,688
2022-06-29 2022-06-27 8.006 8,533,433 -216,042 1.44% 68,320,872
2022-06-28 2022-06-24 7.785 8,749,475 +171,513 1.48% 68,118,131
2022-06-27 2022-06-23 7.023 8,577,962 +81,865 1.45% 60,246,642
2022-06-24 2022-06-22 7.023 8,496,097 +11 1.44% 59,671,670
2022-06-23 2022-06-21 7.277 8,496,086 -112,650 1.44% 61,829,527
2022-06-22 2022-06-20 6.792 8,608,736 -40,204 1.45% 58,466,368
2022-06-21 2022-06-17 5.919 8,648,940 +114,098 1.46% 51,194,026
2022-06-20 2022-06-16 5.566 8,534,842 +7,426 1.44% 47,502,628
2022-06-17 2022-06-15 5.345 8,527,416 -132,934 1.44% 45,577,912
2022-06-16 2022-06-14 5.279 8,660,350 -7,425 1.46% 45,714,603
2022-06-15 2022-06-13 5.268 8,667,775 -4,165 1.46% 45,658,077
2022-06-14 2022-06-10 5.345 8,671,940 +7,425 1.46% 46,350,373
2022-06-13 2022-06-09 5.367 8,664,515 +10,144 1.46% 46,502,054
2022-06-10 2022-06-08 5.466 8,654,371 +16,300 1.46% 47,307,753
2022-06-09 2022-06-07 5.466 8,638,071 +10,504 1.46% 47,218,652
2022-06-08 2022-06-06 5.466 8,627,567 +34,229 1.46% 47,161,233
2022-06-07 2022-06-02 5.798 8,593,338 +59,551 1.45% 49,821,042
2022-06-06 2022-06-01 5.742 8,533,787 +6,674 1.44% 49,004,589
2022-06-02 2022-05-31 5.820 8,527,113 -129,237 1.44% 49,625,426
2022-06-01 2022-05-30 5.533 8,656,350 +6,587 1.46% 47,892,129
2022-05-31 2022-05-27 5.444 8,649,763 +3,612 1.46% 47,091,523
2022-05-30 2022-05-26 5.577 8,646,151 +64,838 1.46% 48,217,624
2022-05-27 2022-05-25 5.466 8,581,313 +54,310 1.45% 46,908,393
2022-05-26 2022-05-24 5.488 8,527,003 -109,147 1.44% 46,799,845
2022-05-25 2022-05-23 5.588 8,636,150 +13,525 1.46% 48,257,221
2022-05-24 2022-05-20 5.588 8,622,625 +95,807 1.46% 48,181,645
2022-05-23 2022-05-19 5.522 8,526,818 -31,332 1.44% 47,081,318
2022-05-20 2022-05-18 5.477 8,558,150 +17,567 1.45% 46,876,285
2022-05-19 2022-05-17 5.555 8,540,583 +13,765 1.44% 47,440,266
2022-05-18 2022-05-16 5.466 8,526,818 -128,406 1.44% 46,610,505
2022-05-17 2022-05-13 5.632 8,655,224 +5,976 1.46% 48,746,125
2022-05-16 2022-05-12 5.566 8,649,248 +13,583 1.46% 48,139,381
2022-05-13 2022-05-11 5.687 8,635,665 +15,757 1.46% 49,112,792
2022-05-12 2022-05-10 5.610 8,619,908 -13,581 1.46% 48,356,845
2022-05-11 2022-05-06 5.665 8,633,489 +23,181 1.46% 48,909,736
2022-05-10 2022-05-05 5.864 8,610,308 -58,135 1.45% 50,489,936
2022-05-06 2022-05-04 5.588 8,668,443 +4,165 1.46% 48,437,668
2022-05-05 2022-05-03 5.654 8,664,278 +16,662 1.46% 48,988,479
2022-05-04 2022-04-29 5.577 8,647,616 +19,379 1.46% 48,225,794
2022-05-03 2022-04-28 5.279 8,628,237 +10,504 1.46% 45,545,091
2022-04-29 2022-04-27 5.245 8,617,733 -25,719 1.46% 45,204,145
2022-04-28 2022-04-26 5.179 8,643,452 -3,805 1.46% 44,766,349
2022-04-27 2022-04-25 5.091 8,647,257 +120,437 1.46% 44,022,115
2022-04-26 2022-04-22 5.268 8,526,820 -20,828 1.44% 44,915,588
2022-04-25 2022-04-21 5.345 8,547,648 -29,703 1.44% 45,686,049
2022-04-22 2022-04-20 5.356 8,577,351 -3,805 1.45% 45,939,528
2022-04-21 2022-04-19 5.389 8,581,156 +40,568 1.45% 46,244,196
2022-04-20 2022-04-14 5.422 8,540,588 +10,501 1.44% 46,308,517
2022-04-19 2022-04-13 5.257 8,530,087 +3,260 1.44% 44,838,598
2022-04-14 2022-04-12 5.400 8,526,827 -15,757 1.44% 46,045,577
2022-04-13 2022-04-11 5.190 8,542,584 +42,911 1.44% 44,338,268
2022-04-12 2022-04-08 5.257 8,499,673 +27,166 1.44% 44,678,726
2022-04-11 2022-04-07 5.345 8,472,507 -4,165 1.43% 45,284,430
2022-04-08 2022-04-06 5.477 8,476,672 -99,429 1.43% 46,429,998
2022-04-07 2022-04-04 5.588 8,576,101 +103,594 1.45% 47,921,678
2022-04-06 2022-04-01 5.566 8,472,507 -16,843 1.43% 47,155,688
2022-04-04 2022-03-31 5.345 8,489,350 +19,379 1.43% 45,374,454
2022-04-01 2022-03-30 5.499 8,469,971 +51,797 1.43% 46,580,364
2022-03-31 2022-03-29 5.411 8,418,174 -85,302 1.42% 45,551,805
2022-03-30 2022-03-28 5.555 8,503,476 +148,690 1.44% 47,234,148
2022-03-29 2022-03-25 5.610 8,354,786 -99,972 1.41% 46,869,536
2022-03-28 2022-03-24 5.798 8,454,758 +121,705 1.43% 49,017,606
2022-03-25 2022-03-23 5.952 8,333,053 -57,231 1.41% 49,600,325
2022-03-24 2022-03-22 6.041 8,390,284 +89,830 1.42% 50,682,216
2022-03-23 2022-03-21 6.118 8,300,454 -905 1.40% 50,781,231
2022-03-22 2022-03-18 5.963 8,301,359 -34,954 1.40% 49,503,347
2022-03-21 2022-03-17 5.897 8,336,313 +8,150 1.41% 49,159,435
2022-03-18 2022-03-16 5.466 8,328,163 -4,166 1.41% 45,524,588
2022-03-17 2022-03-15 4.881 8,332,329 -176,762 1.41% 40,670,573
2022-03-16 2022-03-14 5.014 8,509,091 +208,637 1.44% 42,660,961
2022-03-10 2022-03-08 5.610 8,300,454 -65,923 1.40% 46,564,739
2022-03-09 2022-03-07 5.908 8,366,377 +34,229 1.41% 49,429,114
2022-03-08 2022-03-04 6.195 8,332,148 +31,694 1.41% 51,619,221
2022-03-07 2022-03-03 6.493 8,300,454 -724 1.40% 53,897,769
2022-03-04 2022-03-02 6.692 8,301,178 -44,191 1.40% 55,552,545
2022-03-03 2022-03-01 6.803 8,345,369 -28,434 1.41% 56,769,866
2022-03-02 2022-02-28 6.968 8,373,803 +11,048 1.41% 58,350,383
2022-03-01 2022-02-25 7.277 8,362,755 +62,301 1.41% 60,859,223
2022-02-25 2022-02-23 7.355 8,300,454 -10,504 1.40% 61,047,473
2022-02-24 2022-02-22 7.222 8,310,958 +10,504 1.40% 60,023,380
2022-02-22 2022-02-18 7.421 8,300,454 -10,142 1.40% 61,597,450
2022-02-21 2022-02-17 7.609 8,310,596 +10,142 1.40% 63,232,886
2022-02-18 2022-02-16 7.686 8,300,454 -13,040 1.40% 63,797,359
2022-02-17 2022-02-15 7.598 8,313,494 -27,166 1.40% 63,163,129
2022-02-16 2022-02-14 7.785 8,340,660 +181 1.41% 64,935,344
2022-02-15 2022-02-11 7.697 8,340,479 +40,025 1.41% 64,197,096
2022-02-11 2022-02-09 8.150 8,300,454 -362 1.40% 67,647,199
2022-02-10 2022-02-08 7.686 8,300,816 -28,253 1.40% 63,800,141
2022-02-09 2022-02-07 7.399 8,329,069 -54,061 1.41% 61,625,843
2022-02-08 2022-02-04 7.653 8,383,130 +19,560 1.42% 64,155,080
2022-02-07 2022-01-31 7.807 8,363,570 +63,207 1.41% 65,298,427
2022-02-04 2022-01-27 8.271 8,300,363 -288,325 1.40% 68,654,738
2022-01-28 2022-01-26 8.492 8,588,688 +16,662 1.45% 72,936,476
2022-01-27 2022-01-25 8.481 8,572,026 -54,876 1.45% 72,700,318
2022-01-26 2022-01-24 8.547 8,626,902 +52,160 1.46% 73,737,335
2022-01-21 2022-01-19 8.304 8,574,742 -99,610 1.45% 71,208,283
2022-01-20 2022-01-18 8.282 8,674,352 -59,766 1.47% 71,843,903
2022-01-19 2022-01-17 8.349 8,734,118 +198,314 1.48% 72,917,616
2022-01-18 2022-01-14 7.642 8,535,804 -87,475 1.44% 65,229,213
2022-01-17 2022-01-13 7.288 8,623,279 -365,295 1.46% 62,850,391
2022-01-14 2022-01-12 6.990 8,988,574 -22,276 1.52% 62,832,758
2022-01-13 2022-01-11 6.792 9,010,850 -70,451 1.52% 61,197,332
2022-01-12 2022-01-10 6.604 9,081,301 -7,788 1.53% 59,970,941
2022-01-11 2022-01-07 6.582 9,089,089 +100,515 1.54% 59,821,628
2022-01-07 2022-01-05 6.593 8,988,574 -25,174 1.52% 59,259,331
2022-01-06 2022-01-04 6.515 9,013,748 -74,798 1.52% 58,728,517
2022-01-05 2022-01-03 6.571 9,088,546 -4,527 1.54% 59,717,688
2022-01-04 2021-12-31 6.736 9,093,073 -174,408 1.54% 61,253,671
2021-12-30 2021-12-28 6.361 9,267,481 -38,214 1.57% 58,948,913
2021-12-29 2021-12-24 6.582 9,305,695 -66,829 1.57% 61,247,263
2021-12-28 2021-12-22 6.405 9,372,524 +5,434 1.58% 60,031,081
2021-12-23 2021-12-21 6.250 9,367,090 -548,034 1.58% 58,548,091
2021-12-22 2021-12-20 5.864 9,915,124 +6,339 1.67% 58,141,239
2021-12-21 2021-12-17 6.030 9,908,785 +10,142 1.67% 59,745,426
2021-12-20 2021-12-16 6.184 9,898,643 -39,120 1.67% 61,214,640
2021-12-17 2021-12-15 6.140 9,937,763 -25,355 1.68% 61,017,588
2021-12-16 2021-12-14 6.206 9,963,118 +107,397 1.68% 61,833,411
2021-12-15 2021-12-13 6.295 9,855,721 -9,417 1.66% 62,037,583
2021-12-14 2021-12-10 6.328 9,865,138 -32,962 1.67% 62,423,684
2021-12-13 2021-12-09 6.526 9,898,100 -92,365 1.67% 64,599,764
2021-12-10 2021-12-08 6.195 9,990,465 +1,811 1.69% 61,892,806
2021-12-08 2021-12-06 6.018 9,988,654 -27,166 1.69% 60,116,693
2021-12-07 2021-12-03 6.173 10,015,820 +27,103 1.69% 61,828,674
2021-12-06 2021-12-02 5.908 9,988,717 +12,497 1.69% 59,014,007
2021-12-03 2021-12-01 5.776 9,976,220 -361,492 1.69% 57,618,151
2021-12-02 2021-11-30 6.284 10,337,712 +293,576 1.75% 64,957,351
2021-12-01 2021-11-29 6.482 10,044,136 +42,380 1.70% 65,109,191
2021-11-29 2021-11-25 6.328 10,001,756 -33 1.69% 63,288,163
2021-11-24 2021-11-22 6.129 10,001,789 -226,385 1.69% 61,300,255
2021-11-23 2021-11-19 5.974 10,228,174 +147,422 1.73% 61,106,440
2021-11-22 2021-11-18 5.886 10,080,752 -5,615 1.70% 59,335,110
2021-11-19 2021-11-17 6.007 10,086,367 -101,420 1.70% 60,593,394
2021-11-18 2021-11-16 5.511 10,187,787 +89,105 1.72% 56,139,949
2021-11-17 2021-11-15 5.566 10,098,682 -2,898 1.71% 56,206,539
2021-11-16 2021-11-12 5.544 10,101,580 -370,093 1.71% 55,999,563
2021-11-15 2021-11-11 5.787 10,471,673 +454,039 1.77% 60,595,304
2021-11-12 2021-11-10 5.378 10,017,634 -95,988 1.69% 53,874,808
2021-11-11 2021-11-09 5.179 10,113,622 +175,857 1.71% 52,380,685
2021-11-10 2021-11-08 5.234 9,937,765 +577,554 1.68% 52,018,602
2021-11-09 2021-11-05 4.638 9,360,211 +262,064 1.58% 43,413,674
2021-11-08 2021-11-04 4.749 9,098,147 +625,005 1.54% 43,202,912
2021-11-05 2021-11-03 4.362 8,473,142 +2,783,997 1.43% 36,960,105
2021-11-04 2021-11-02 3.699 5,689,145 +49,442 0.96% 21,046,671
2021-11-03 2021-11-01 3.865 5,639,703 +13,764 0.95% 21,797,962
2021-11-02 2021-10-29 4.020 5,625,939 +45,277 0.95% 22,614,553
2021-11-01 2021-10-28 4.196 5,580,662 +8,150 0.94% 23,418,600
2021-10-29 2021-10-27 4.285 5,572,512 -28,977 0.94% 23,876,703
2021-10-28 2021-10-26 4.484 5,601,489 +2,354 0.95% 25,114,303
2021-10-27 2021-10-25 4.605 5,599,135 -14,851 0.95% 25,783,900
2021-10-26 2021-10-22 4.660 5,613,986 +10,867 0.95% 26,162,268
2021-10-25 2021-10-21 4.583 5,603,119 +30,607 0.95% 25,678,494
2021-10-22 2021-10-20 4.793 5,572,512 +138,548 0.94% 26,707,446
2021-10-21 2021-10-19 4.704 5,433,964 -17 0.92% 25,563,362
2021-10-20 2021-10-18 4.484 5,433,981 +17 0.92% 24,363,280
2021-10-19 2021-10-15 4.506 5,433,964 -5,071 0.92% 24,483,220
2021-10-18 2021-10-12 4.682 5,439,035 -487 0.92% 25,467,090
2021-10-15 2021-10-11 4.947 5,439,522 -17,377 0.92% 26,911,033
2021-10-12 2021-10-08 4.859 5,456,899 +18,067 0.92% 26,514,913
2021-10-11 2021-10-07 4.936 5,438,832 -16,878 0.92% 26,847,557
2021-10-08 2021-10-06 4.804 5,455,710 -53,880 0.92% 26,207,895
2021-10-07 2021-10-05 4.870 5,509,590 -39,482 0.93% 26,831,780
2021-10-06 2021-10-04 4.826 5,549,072 -31,513 0.94% 26,778,942
2021-10-05 2021-09-30 5.080 5,580,585 +70,452 0.94% 28,348,440
2021-10-04 2021-09-29 4.848 5,510,133 -16,844 0.93% 26,712,726
2021-09-30 2021-09-28 4.958 5,526,977 -11,409 0.93% 27,404,735
2021-09-29 2021-09-27 5.025 5,538,386 -7,426 0.94% 27,828,271
2021-09-28 2021-09-24 5.179 5,545,812 -14,883 0.94% 28,722,987
2021-09-27 2021-09-23 5.179 5,560,695 +54,876 0.94% 28,800,069
2021-09-24 2021-09-21 5.036 5,505,819 +29,882 0.93% 27,725,436
2021-09-23 2021-09-20 4.892 5,475,937 -6,519 0.92% 26,788,832
2021-09-21 2021-09-17 5.091 5,482,456 +9,236 0.93% 27,910,505
2021-09-20 2021-09-16 4.936 5,473,220 +25,174 0.92% 27,017,306
2021-09-16 2021-09-14 5.245 5,448,046 +178,392 0.92% 28,577,615
2021-09-15 2021-09-13 5.201 5,269,654 -267,316 0.89% 27,409,090
2021-09-14 2021-09-10 5.157 5,536,970 +79,869 0.94% 28,554,901
2021-09-13 2021-09-09 4.715 5,457,101 +294,301 0.92% 25,732,470
2021-09-09 2021-09-07 5.676 5,162,800 -40,948 0.87% 29,304,886
2021-09-08 2021-09-06 5.930 5,203,748 -76,131 0.88% 30,859,022
2021-09-07 2021-09-03 6.018 5,279,879 +79,155 0.89% 31,776,941
2021-09-06 2021-09-02 6.007 5,200,724 +16,553 0.88% 31,243,114
2021-09-03 2021-09-01 5.963 5,184,171 +2,717 0.88% 30,914,675
2021-09-02 2021-08-31 5.952 5,181,454 -107,217 0.88% 30,841,254
2021-09-01 2021-08-30 6.118 5,288,671 -78,420 0.89% 32,355,486
2021-08-31 2021-08-27 5.809 5,367,091 -115,909 0.91% 31,175,707
2021-08-30 2021-08-26 5.742 5,483,000 -24,449 0.93% 31,485,689
2021-08-27 2021-08-25 5.831 5,507,449 +75,472 0.93% 32,112,641
2021-08-26 2021-08-24 5.742 5,431,977 +199,450 0.92% 31,192,694
2021-08-25 2021-08-23 5.632 5,232,527 +22,276 0.88% 29,469,534
2021-08-24 2021-08-20 5.963 5,210,251 -25,174 0.88% 31,070,198
2021-08-23 2021-08-19 6.118 5,235,425 -43,285 0.88% 32,029,733
2021-08-20 2021-08-18 6.272 5,278,710 -57,018 0.89% 33,110,653
2021-08-19 2021-08-17 6.295 5,335,728 +147,935 0.90% 33,586,144
2021-08-18 2021-08-16 6.449 5,187,793 -44,372 0.88% 33,457,008
2021-08-17 2021-08-13 6.460 5,232,165 -55,239 0.88% 33,800,950
2021-08-16 2021-08-12 6.493 5,287,404 +3,622 0.89% 34,332,975
2021-08-13 2021-08-11 6.526 5,283,782 +48,175 0.89% 34,484,504
2021-08-12 2021-08-10 6.714 5,235,607 +23,182 0.88% 35,152,987
2021-08-11 2021-08-09 6.493 5,212,425 +2,536 0.88% 33,846,110
2021-08-10 2021-08-06 6.515 5,209,889 +24,630 0.88% 33,944,709
2021-08-09 2021-08-05 6.626 5,185,259 +9,056 0.88% 34,356,848
2021-08-06 2021-08-04 6.803 5,176,203 -25,537 0.87% 35,211,427
2021-08-05 2021-08-03 6.880 5,201,740 +96,350 0.88% 35,787,248
2021-08-03 2021-07-30 6.615 5,105,390 -289,230 0.86% 33,771,267
2021-08-02 2021-07-29 6.836 5,394,620 +173,683 0.91% 36,875,942
2021-07-30 2021-07-28 6.582 5,220,937 +49,986 0.88% 34,362,624
2021-07-29 2021-07-27 6.626 5,170,951 -15,313 0.87% 34,262,045
2021-07-28 2021-07-26 7.366 5,186,264 -293,614 0.88% 38,200,766
2021-07-27 2021-07-23 7.774 5,479,878 +160,698 0.93% 42,602,507
2021-07-26 2021-07-22 7.763 5,319,180 -25,273 0.90% 41,294,444
2021-07-23 2021-07-21 7.796 5,344,453 -362,396 0.90% 41,667,704
2021-07-22 2021-07-20 7.830 5,706,849 +44,199 0.96% 44,682,167
2021-07-21 2021-07-19 7.962 5,662,650 +291,039 0.96% 45,086,508
2021-07-20 2021-07-16 8.061 5,371,611 +13,945 0.91% 43,303,104
2021-07-19 2021-07-15 8.338 5,357,666 -46,907 0.90% 44,669,820
2021-07-16 2021-07-14 8.459 5,404,573 -44,009 0.91% 45,717,426
2021-07-15 2021-07-13 8.514 5,448,582 -67,916 0.92% 46,390,546
2021-07-14 2021-07-12 8.757 5,516,498 -11,409 0.93% 48,309,024
2021-07-13 2021-07-09 8.603 5,527,907 +12,677 0.93% 47,554,300
2021-07-12 2021-07-08 8.669 5,515,230 +69,727 0.93% 47,810,677
2021-07-09 2021-07-07 9.111 5,445,503 +2,716 0.92% 49,611,638
2021-07-07 2021-07-05 9.276 5,442,787 -146,878 0.92% 50,488,473
2021-07-06 2021-07-02 9.497 5,589,665 -127,501 0.94% 53,085,492
2021-07-05 2021-06-30 9.464 5,717,166 +249,469 0.97% 54,106,973
2021-06-30 2021-06-28 9.111 5,467,697 -40,530 0.92% 49,813,838
2021-06-29 2021-06-25 8.823 5,508,227 +97,436 0.93% 48,601,561
2021-06-28 2021-06-24 7.907 5,410,791 +38,757 0.91% 42,782,425
2021-06-25 2021-06-23 7.940 5,372,034 +40,206 0.91% 42,653,950
2021-06-24 2021-06-22 7.896 5,331,828 -127,500 0.90% 42,099,194
2021-06-23 2021-06-21 8.006 5,459,328 +39,482 0.92% 43,708,792
2021-06-22 2021-06-18 7.863 5,419,846 +16,480 0.92% 42,614,613
2021-06-21 2021-06-17 7.741 5,403,366 +71,538 0.91% 41,828,666
2021-06-18 2021-06-16 7.796 5,331,828 +256,421 0.90% 41,569,274
2021-06-17 2021-06-15 7.984 5,075,407 +19,559 0.86% 40,522,925
2021-06-16 2021-06-11 8.216 5,055,848 +2,989 0.85% 41,539,241
2021-06-15 2021-06-10 8.150 5,052,859 -17,749 0.85% 41,179,887
2021-06-11 2021-06-09 8.271 5,070,608 +19,016 0.86% 41,940,487
2021-06-10 2021-06-08 8.172 5,051,592 -134,925 0.85% 41,281,132
2021-06-09 2021-06-07 8.084 5,186,517 +44,914 0.88% 41,925,524
2021-06-08 2021-06-04 8.106 5,141,603 +8,513 0.87% 41,676,018
2021-06-07 2021-06-03 8.260 5,133,090 -13,584 0.87% 42,400,608
2021-06-04 2021-06-02 8.260 5,146,674 -1,630 0.87% 42,512,816
2021-06-03 2021-06-01 8.227 5,148,304 +15,214 0.87% 42,355,720
2021-06-01 2021-05-28 8.183 5,133,090 -32,057 0.87% 42,003,811
2021-05-31 2021-05-27 8.415 5,165,147 +32,057 0.87% 43,463,958
2021-05-28 2021-05-26 8.172 5,133,090 +117,315 0.87% 41,947,126
2021-05-27 2021-05-25 7.874 5,015,775 +36,584 0.85% 39,492,915
2021-05-26 2021-05-24 7.796 4,979,191 -244,858 0.84% 38,819,961
2021-05-25 2021-05-21 7.874 5,224,049 +226,237 0.88% 41,132,810
2021-05-24 2021-05-20 7.730 4,997,812 -9,094 0.84% 38,633,990
2021-05-21 2021-05-18 7.995 5,006,906 +27,710 0.85% 40,031,293
2021-05-20 2021-05-17 7.631 4,979,196 -405,334 0.84% 37,995,213
2021-05-18 2021-05-14 7.896 5,384,530 +77,695 0.91% 42,515,320
2021-05-17 2021-05-13 7.653 5,306,835 +282,891 0.90% 40,612,566
2021-05-14 2021-05-12 7.686 5,023,944 +44,734 0.85% 38,614,076
2021-05-12 2021-05-10 7.576 4,979,210 -56,687 0.84% 37,720,390
2021-05-11 2021-05-07 7.631 5,035,897 +72,081 0.85% 38,427,886
2021-05-06 2021-05-04 7.609 4,963,816 -16,851 0.84% 37,768,219
2021-05-04 2021-04-30 7.973 4,980,667 +62,120 0.84% 39,711,502
2021-05-03 2021-04-29 9.188 4,918,547 +28,434 0.83% 45,190,980
2021-04-30 2021-04-28 9.276 4,890,113 -139,394 0.83% 45,361,749
2021-04-29 2021-04-27 9.475 5,029,507 -51,856 0.85% 47,654,544
2021-04-28 2021-04-26 9.420 5,081,363 +3,260 0.86% 47,865,309
2021-04-27 2021-04-23 9.718 5,078,103 +188,103 0.86% 49,348,708
2021-04-26 2021-04-22 9.707 4,890,000 -12,609 0.83% 47,466,734
2021-04-23 2021-04-21 9.773 4,902,609 -33,324 0.83% 47,913,968
2021-04-22 2021-04-20 9.696 4,935,933 +29,339 0.83% 47,858,092
2021-04-21 2021-04-19 9.453 4,906,594 -95,444 0.83% 46,381,576
2021-04-20 2021-04-16 9.111 5,002,038 +11,229 0.84% 45,571,419
2021-04-19 2021-04-15 9.188 4,990,809 -27,347 0.84% 45,854,914
2021-04-16 2021-04-14 9.144 5,018,156 +59,041 0.85% 45,884,511
2021-04-15 2021-04-13 9.133 4,959,115 -7,969 0.84% 45,289,894
2021-04-14 2021-04-12 9.155 4,967,084 +13,583 0.84% 45,472,376
2021-04-13 2021-04-09 9.166 4,953,501 -184,730 0.84% 45,402,729
2021-04-12 2021-04-08 9.608 5,138,231 +57,954 0.87% 49,365,608
2021-04-09 2021-04-07 9.530 5,080,277 -78,057 0.86% 48,416,100
2021-04-08 2021-04-01 9.398 5,158,334 +60,852 0.87% 48,476,430
2021-04-07 2021-03-31 9.122 5,097,482 -52,883 0.86% 46,497,260
2021-04-01 2021-03-30 9.298 5,150,365 +9,055 0.87% 47,889,655
2021-03-31 2021-03-29 9.320 5,141,310 +28,072 0.87% 47,919,011
2021-03-30 2021-03-26 9.552 5,113,238 -163,903 0.86% 48,843,157
2021-03-29 2021-03-25 9.486 5,277,141 +195,959 0.89% 50,059,150
2021-03-26 2021-03-24 9.619 5,081,182 -275,466 0.86% 48,873,621
2021-03-25 2021-03-23 10.060 5,356,648 -54,332 0.90% 53,889,369
2021-03-22 2021-03-18 10.071 5,410,980 -19,379 0.91% 54,495,718
2021-03-19 2021-03-17 10.204 5,430,359 +19,379 0.92% 55,410,507
2021-03-18 2021-03-16 10.082 5,410,980 -153,037 0.91% 54,555,472
2021-03-17 2021-03-15 9.839 5,564,017 -362 0.94% 54,746,677
2021-03-16 2021-03-12 9.862 5,564,379 +23,544 0.94% 54,873,135
2021-03-15 2021-03-11 9.740 5,540,835 +113,374 0.94% 53,967,887
2021-03-12 2021-03-10 9.431 5,427,461 -38,938 0.92% 51,185,411
2021-03-11 2021-03-09 9.453 5,466,399 -13,765 0.92% 51,673,360
2021-03-10 2021-03-08 9.630 5,480,164 -6,882 0.93% 52,771,769
2021-03-09 2021-03-05 9.939 5,487,046 -285,064 0.93% 54,534,674
2021-03-08 2021-03-04 10.215 5,772,110 +147,965 0.97% 58,961,421
2021-03-05 2021-03-03 10.557 5,624,145 -29,520 0.95% 59,375,327
2021-03-04 2021-03-02 10.403 5,653,665 -56,506 0.95% 58,812,899
2021-03-03 2021-03-01 10.358 5,710,171 -42,017 0.96% 59,148,477
2021-03-02 2021-02-26 10.005 5,752,188 +22,638 0.97% 57,551,001
2021-03-01 2021-02-25 10.160 5,729,550 +193,424 0.97% 58,210,315
2021-02-26 2021-02-24 9.939 5,536,126 -301,183 0.94% 55,022,471
2021-02-25 2021-02-23 10.491 5,837,309 -213,255 0.99% 61,238,973
2021-02-24 2021-02-22 10.889 6,050,564 +293,214 1.02% 65,881,638
2021-02-23 2021-02-19 9.652 5,757,350 +70,995 0.97% 55,568,117
2021-02-22 2021-02-18 9.342 5,686,355 -153,663 0.96% 53,124,633
2021-02-19 2021-02-17 9.265 5,840,018 -46,281 0.99% 54,108,782
2021-02-18 2021-02-16 9.055 5,886,299 +105,948 0.99% 53,302,525
2021-02-17 2021-02-11 8.812 5,780,351 -68,459 0.98% 50,938,801
2021-02-16 2021-02-09 8.812 5,848,810 -75,703 0.99% 51,542,089
2021-02-10 2021-02-08 8.724 5,924,513 +167,344 1.00% 51,685,814
2021-02-09 2021-02-05 9.243 5,757,169 +12,678 0.97% 53,214,018
2021-02-08 2021-02-04 9.409 5,744,491 -130,036 0.97% 54,048,390
2021-02-05 2021-02-03 9.641 5,874,527 +130,036 0.99% 56,634,199
2021-02-03 2021-02-01 9.320 5,744,491 -484,827 0.97% 53,540,893
2021-02-02 2021-01-29 9.873 6,229,318 +2,716 1.05% 61,499,224
2021-02-01 2021-01-28 10.215 6,226,602 +303,719 1.05% 63,604,003
2021-01-29 2021-01-27 10.226 5,922,883 -213,164 1.00% 60,566,957
2021-01-28 2021-01-26 10.104 6,136,047 +209,904 1.04% 62,001,384
2021-01-27 2021-01-25 10.546 5,926,143 +76,066 1.00% 62,498,143
2021-01-26 2021-01-22 10.933 5,850,077 -139,635 0.99% 63,957,045
2021-01-25 2021-01-21 10.822 5,989,712 +24,450 1.01% 64,822,179
2021-01-22 2021-01-20 11.010 5,965,262 -80,231 1.01% 65,677,452
2021-01-21 2021-01-19 10.237 6,045,493 +89,467 1.02% 61,887,518
2021-01-20 2021-01-18 9.784 5,956,026 +14,851 1.01% 58,274,951
2021-01-19 2021-01-15 9.387 5,941,175 -13,221 1.00% 55,767,719
2021-01-18 2021-01-14 9.574 5,954,396 +13,221 1.01% 57,009,656
2021-01-15 2021-01-13 9.619 5,941,175 -301,545 1.00% 57,145,510
2021-01-14 2021-01-12 9.839 6,242,720 +146,879 1.05% 61,424,718
2021-01-13 2021-01-11 9.817 6,095,841 -146,879 1.03% 59,844,880
2021-01-12 2021-01-08 10.071 6,242,720 -229,464 1.05% 62,872,439
2021-01-11 2021-01-07 10.038 6,472,184 +97,979 1.09% 64,969,025
2021-01-08 2021-01-06 10.369 6,374,205 +133,477 1.08% 66,097,226
2021-01-07 2021-01-05 10.093 6,240,728 +54,332 1.05% 62,990,211
2021-01-06 2021-01-04 10.138 6,186,396 -362 1.04% 62,715,084
2020-12-30 2020-12-28 9.906 6,186,758 -17,024 1.05% 61,284,011
2020-12-29 2020-12-24 9.961 6,203,782 +96,712 1.05% 61,795,191
2020-12-28 2020-12-22 10.160 6,107,070 +115,185 1.03% 62,045,793
2020-12-23 2020-12-21 10.171 5,991,885 +91,641 1.01% 60,941,721
2020-12-22 2020-12-18 10.259 5,900,244 +62,301 1.00% 60,530,923
2020-12-21 2020-12-17 10.215 5,837,943 -114,098 0.99% 59,633,898
2020-12-18 2020-12-16 10.093 5,952,041 +41,655 1.01% 60,076,375
2020-12-17 2020-12-15 10.215 5,910,386 -246,489 1.00% 60,373,894
2020-12-16 2020-12-14 10.082 6,156,875 -25,174 1.04% 62,075,857
2020-12-11 2020-12-09 10.778 6,182,049 -6,339 1.04% 66,630,623
2020-12-10 2020-12-08 10.900 6,188,388 +6,339 1.05% 67,450,675
2020-12-09 2020-12-07 10.922 6,182,049 +25,102 1.04% 67,518,121
2020-12-08 2020-12-04 11.021 6,156,947 -68,640 1.04% 67,855,893
2020-12-07 2020-12-03 11.396 6,225,587 +152,131 1.05% 70,949,872
2020-12-04 2020-12-02 10.955 6,073,456 -100,516 1.03% 66,533,317
2020-12-03 2020-12-01 11.010 6,173,972 -17,929 1.04% 67,975,346
2020-12-02 2020-11-30 11.154 6,191,901 +75,884 1.05% 69,061,656
2020-12-01 2020-11-27 10.690 6,116,017 +6,339 1.03% 65,378,606
2020-11-27 2020-11-25 10.855 6,109,678 -369,217 1.03% 66,322,891
2020-11-26 2020-11-24 11.065 6,478,895 +304,987 1.09% 71,690,280
2020-11-25 2020-11-23 11.352 6,173,908 -35,298 1.04% 70,088,196
2020-11-24 2020-11-20 11.109 6,209,206 +63,388 1.05% 68,980,393
2020-11-23 2020-11-19 10.944 6,145,818 +54,694 1.04% 67,258,157
2020-11-20 2020-11-18 11.087 6,091,124 +114,823 1.03% 67,534,045
2020-11-18 2020-11-16 10.911 5,976,301 -63,388 1.01% 65,205,018
2020-11-17 2020-11-13 11.131 6,039,689 +63,388 1.02% 67,230,559
2020-11-16 2020-11-12 10.999 5,976,301 -2,898 1.01% 65,732,994
2020-11-13 2020-11-11 11.087 5,979,199 -157,926 1.01% 66,293,101
2020-11-12 2020-11-10 10.800 6,137,125 +181 1.04% 66,281,974
2020-11-11 2020-11-09 10.734 6,136,944 -1,992 1.04% 65,873,394
2020-11-10 2020-11-06 10.425 6,138,936 +198,857 1.04% 63,996,572
2020-11-05 2020-11-03 9.895 5,940,079 +16,300 1.00% 58,774,892
2020-11-04 2020-11-02 9.873 5,923,779 +1,811 1.00% 58,482,776
2020-10-30 2020-10-28 10.988 5,921,968 -8,784 1.00% 65,069,991
2020-10-29 2020-10-27 11.242 5,930,752 -69,727 1.00% 66,672,871
2020-10-28 2020-10-23 11.639 6,000,479 +132,934 1.01% 69,842,237
2020-10-27 2020-10-22 11.330 5,867,545 +56,143 0.99% 66,480,672
2020-10-23 2020-10-21 11.330 5,811,402 +11,048 0.98% 65,844,559
2020-10-22 2020-10-20 11.330 5,800,354 -46,817 0.98% 65,719,382
2020-10-21 2020-10-19 10.944 5,847,171 +80,711 0.99% 63,989,845
2020-10-20 2020-10-16 10.601 5,766,460 -364,752 0.97% 61,132,496
2020-10-19 2020-10-15 10.270 6,131,212 +69,819 1.04% 62,968,144
2020-10-16 2020-10-14 10.679 6,061,393 -18,473 1.02% 64,727,753
2020-10-15 2020-10-12 11.463 6,079,866 +222,852 1.03% 69,692,007
2020-10-14 2020-10-09 10.866 5,857,014 +90,554 0.99% 63,644,807
2020-10-12 2020-10-08 10.933 5,766,460 -33,867 0.97% 63,042,887
2020-10-09 2020-10-07 10.889 5,800,327 -345,917 0.98% 63,156,929
2020-10-08 2020-10-06 11.010 6,146,244 +91,641 1.04% 67,670,061
2020-10-07 2020-10-05 10.469 6,054,603 +214,070 1.02% 63,384,873
2020-10-06 2020-09-30 10.900 5,840,533 -167,251 0.99% 63,659,210
2020-10-05 2020-09-29 10.833 6,007,784 +82,586 1.01% 65,084,104
2020-09-30 2020-09-28 11.280 5,925,198 -282,258 1.00% 66,838,742
2020-09-29 2020-09-25 11.750 6,207,456 +48,688 1.05% 72,934,569
2020-09-28 2020-09-24 12.129 6,158,768 +31,696 1.05% 74,701,221
2020-09-25 2020-09-23 12.375 6,127,072 +62,585 1.05% 75,822,268
2020-09-24 2020-09-22 12.152 6,064,487 -6,088 1.04% 73,693,128
2020-09-23 2020-09-21 12.397 6,070,575 +78,791 1.04% 75,258,721
2020-09-22 2020-09-18 12.732 5,991,784 +27,756 1.02% 76,289,546
2020-09-21 2020-09-17 12.509 5,964,028 +1 1.02% 74,603,933
2020-09-18 2020-09-16 12.866 5,964,027 -24,532 1.02% 76,735,461
2020-09-17 2020-09-15 13.067 5,988,559 -54,439 1.02% 78,255,023
2020-09-16 2020-09-14 12.688 6,042,998 +69,480 1.03% 76,671,650
2020-09-15 2020-09-11 12.576 5,973,518 -204,939 1.02% 75,122,943
2020-09-14 2020-09-10 12.174 6,178,457 -15,759 1.06% 75,216,056
2020-09-11 2020-09-09 12.018 6,194,216 -30,263 1.06% 74,439,363
2020-09-10 2020-09-08 12.040 6,224,479 +113,890 1.06% 74,942,089
2020-09-09 2020-09-07 11.861 6,110,589 -97,058 1.04% 72,478,904
2020-09-08 2020-09-04 12.688 6,207,647 +140,929 1.06% 78,760,665
2020-09-04 2020-09-02 12.576 6,066,718 -58,377 1.04% 76,295,026
2020-09-02 2020-08-31 12.308 6,125,095 +105,169 1.60% 75,387,346
2020-09-01 2020-08-28 12.464 6,019,926 -39,395 1.57% 75,034,221
2020-08-31 2020-08-27 12.263 6,059,321 +46,558 1.58% 74,307,103
2020-08-26 2020-08-24 12.956 6,012,763 +144,690 1.57% 77,899,757
2020-08-21 2020-08-19 12.755 5,868,073 -78,254 1.53% 74,845,491
2020-08-20 2020-08-18 12.822 5,946,327 -26,682 1.55% 76,242,074
2020-08-19 2020-08-17 12.688 5,973,009 +31,696 1.56% 75,783,652
2020-08-18 2020-08-14 12.375 5,941,313 -65,719 1.55% 73,523,508
2020-08-17 2020-08-13 12.598 6,007,032 +11,639 1.57% 75,678,597
2020-08-14 2020-08-12 12.129 5,995,393 +147,018 1.57% 72,719,605
2020-08-13 2020-08-11 12.375 5,848,375 -265,921 1.53% 72,373,404
2020-08-12 2020-08-10 12.330 6,114,296 +90,431 1.60% 75,391,010
2020-08-11 2020-08-07 12.554 6,023,865 +337,012 1.57% 75,621,549
2020-08-10 2020-08-06 12.822 5,686,853 -115,680 1.49% 72,915,174
2020-08-07 2020-08-05 13.224 5,802,533 -686,559 1.52% 76,731,440
2020-08-06 2020-08-04 13.157 6,489,092 +274,158 1.70% 85,375,498
2020-08-05 2020-08-03 13.201 6,214,934 +388,405 1.62% 82,046,116
2020-08-04 2020-07-31 13.000 5,826,529 -918,232 1.52% 75,747,259
2020-08-03 2020-07-30 12.911 6,744,761 +921,232 1.76% 87,082,007
2020-07-31 2020-07-29 13.537 5,823,529 +176,206 1.52% 78,830,248
2020-07-29 2020-07-27 13.983 5,647,323 -106,423 1.48% 78,967,972
2020-07-28 2020-07-24 14.787 5,753,746 -186,593 1.50% 85,082,981
2020-07-27 2020-07-23 15.502 5,940,339 +165,820 1.55% 92,088,357
2020-07-24 2020-07-22 15.055 5,774,519 +188,920 1.51% 86,938,018
2020-07-23 2020-07-21 15.368 5,585,599 +28,114 1.46% 85,840,496
2020-07-22 2020-07-20 15.145 5,557,485 -326,089 1.45% 84,167,033
2020-07-21 2020-07-17 15.480 5,883,574 -16,474 1.54% 91,076,950
2020-07-20 2020-07-16 15.189 5,900,048 +146,122 1.54% 89,618,667
2020-07-17 2020-07-15 16.574 5,753,926 +35,098 1.50% 95,367,896
2020-07-16 2020-07-14 16.909 5,718,828 +716 1.49% 96,702,330
2020-07-15 2020-07-13 17.580 5,718,112 -41,302 1.49% 100,522,068
2020-07-14 2020-07-10 16.932 5,759,414 -11,461 1.50% 97,517,268
2020-07-13 2020-07-09 17.334 5,770,875 -1,391,447 1.51% 100,031,645
2020-07-10 2020-07-08 17.848 7,162,322 +3,583,939 1.87% 127,830,546
2020-07-09 2020-07-07 17.312 3,578,383 +942,274 1.87% 61,947,324
2020-07-08 2020-07-06 17.557 2,636,109 +12,714 1.38% 46,282,833
2020-07-07 2020-07-03 17.245 2,623,395 -57,413 1.37% 45,239,210
2020-07-06 2020-07-02 17.155 2,680,808 -426,727 1.40% 45,989,740
2020-07-03 2020-06-30 17.691 3,107,535 +206,469 1.62% 54,976,265
2020-07-02 2020-06-29 16.775 2,901,066 -25,318 1.52% 48,666,663
2020-06-30 2020-06-26 16.619 2,926,384 -27,039 1.53% 48,633,808
2020-06-29 2020-06-24 16.485 2,953,423 -36,926 1.54% 48,687,339
2020-06-26 2020-06-23 16.172 2,990,349 +66,973 1.56% 48,360,910
2020-06-24 2020-06-22 16.306 2,923,376 +34,380 1.53% 47,669,606
2020-06-23 2020-06-19 16.619 2,888,996 +17,728 1.51% 48,012,454
2020-06-22 2020-06-18 16.664 2,871,268 -82,372 1.50% 47,846,104
2020-06-19 2020-06-17 15.860 2,953,640 +35,814 1.54% 46,843,564
2020-06-18 2020-06-16 15.346 2,917,826 -5,730 1.52% 44,776,501
2020-06-17 2020-06-15 15.145 2,923,556 -1,621,491 1.53% 44,276,689
2020-06-16 2020-06-12 15.569 4,545,047 +33,307 2.37% 70,762,828
2020-06-15 2020-06-11 16.128 4,511,740 +977,910 2.36% 72,763,786
2020-06-12 2020-06-10 17.021 3,533,830 +473,643 1.85% 60,149,864
2020-06-11 2020-06-09 17.312 3,060,187 -36,530 1.60% 52,976,552
2020-06-10 2020-06-08 64.403 3,096,717 -73,778 1.62% 199,437,849
2020-06-09 2020-06-05 66.324 3,170,495 +1,778,998 1.62% 210,279,232
2020-06-08 2020-06-04 64.855 1,391,497 +28,056 1.44% 90,245,463
2020-06-04 2020-06-02 64.855 1,363,441 -2,921 1.41% 88,425,892
2020-06-03 2020-06-01 64.403 1,366,362 -74,344 1.42% 87,997,805
2020-06-02 2020-05-29 62.030 1,440,706 +12,302 1.49% 89,367,358
2020-06-01 2020-05-28 60.787 1,428,404 -1,479 1.48% 86,828,949
2020-05-29 2020-05-27 62.482 1,429,883 -22,397 1.48% 89,342,241
2020-05-28 2020-05-26 64.177 1,452,280 +3,010 1.50% 93,203,002
2020-05-27 2020-05-25 63.160 1,449,270 +5,668 1.50% 91,536,082
2020-05-26 2020-05-22 63.838 1,443,602 +23,897 1.50% 92,156,746
2020-05-25 2020-05-21 67.680 1,419,705 +17,878 1.47% 96,085,121
2020-05-21 2020-05-19 65.985 1,401,827 -5,842 1.45% 92,499,306
2020-05-20 2020-05-18 65.759 1,407,669 -16,993 1.46% 92,566,691
2020-05-19 2020-05-15 65.081 1,424,662 +19,029 1.48% 92,718,315
2020-05-18 2020-05-14 64.403 1,405,633 -10,532 1.46% 90,526,975
2020-05-15 2020-05-13 65.307 1,416,165 -7,258 1.47% 92,485,341
2020-05-14 2020-05-12 65.081 1,423,423 +19,295 1.47% 92,637,680
2020-05-13 2020-05-11 66.437 1,404,128 +33,632 1.45% 93,285,734
2020-05-12 2020-05-08 68.132 1,370,496 -9,028 1.42% 93,374,071
2020-05-11 2020-05-07 66.098 1,379,524 +2,390 1.43% 91,183,516
2020-05-08 2020-05-06 64.855 1,377,134 -37,172 1.43% 89,313,951
2020-05-07 2020-05-05 64.742 1,414,306 +5,081 1.46% 91,564,940
2020-05-06 2020-05-04 66.437 1,409,225 +19,294 1.46% 93,624,363
2020-05-05 2020-04-29 66.324 1,389,931 +10,089 1.44% 92,185,486
2020-05-04 2020-04-28 68.132 1,379,842 +35,933 1.43% 94,010,829
2020-04-29 2020-04-27 75.702 1,343,909 -11,063 1.39% 101,736,285
2020-04-28 2020-04-24 76.606 1,354,972 -11,328 1.40% 103,798,535
2020-04-27 2020-04-23 79.204 1,366,300 +13,718 1.42% 108,216,951
2020-04-24 2020-04-22 76.380 1,352,582 +22,746 1.40% 103,309,797
2020-04-23 2020-04-21 78.187 1,329,836 -12,214 1.38% 103,976,547
2020-04-22 2020-04-20 78.978 1,342,050 +8,850 1.39% 105,992,975
2020-04-21 2020-04-17 78.526 1,333,200 -33,455 1.38% 104,691,475
2020-04-20 2020-04-16 79.430 1,366,655 +15,931 1.42% 108,553,899
2020-04-17 2020-04-15 81.012 1,350,724 +3,717 1.40% 109,425,107
2020-04-16 2020-04-14 82.481 1,347,007 +21,153 1.40% 111,102,523
2020-04-15 2020-04-09 82.933 1,325,854 -21,772 1.37% 109,957,023
2020-04-14 2020-04-08 82.142 1,347,626 +45,580 1.40% 110,696,783
2020-04-09 2020-04-07 82.368 1,302,046 +11,948 1.35% 107,246,978
2020-04-08 2020-04-06 83.950 1,290,098 -72,928 1.31% 108,303,558
2020-04-07 2020-04-03 83.272 1,363,026 +61,854 1.38% 113,501,823
2020-04-06 2020-04-02 83.950 1,301,172 +14,326 1.32% 109,233,219
2020-04-03 2020-04-01 84.854 1,286,846 -20,799 1.31% 109,193,735
2020-04-02 2020-03-31 82.707 1,307,645 +20,817 1.33% 108,151,400
2020-04-01 2020-03-30 81.577 1,286,828 -5,930 1.31% 104,975,731
2020-03-31 2020-03-27 83.385 1,292,758 -38,948 1.31% 107,796,536
2020-03-30 2020-03-26 83.498 1,331,706 -5,930 1.35% 111,194,678
2020-03-27 2020-03-25 78.300 1,337,636 +11,594 1.36% 104,737,545
2020-03-26 2020-03-24 76.267 1,326,042 -33,278 1.35% 101,132,854
2020-03-25 2020-03-23 74.007 1,359,320 +68,946 1.38% 100,599,128
2020-03-24 2020-03-20 77.058 1,290,374 -4,072 1.31% 99,433,148
2020-03-23 2020-03-19 76.041 1,294,446 +17,259 1.31% 98,430,618
2020-03-20 2020-03-18 78.187 1,277,187 -18,675 1.30% 99,860,053
2020-03-19 2020-03-17 79.543 1,295,862 -619 1.32% 103,077,202
2020-03-18 2020-03-16 81.125 1,296,481 +23,896 1.32% 105,177,250
2020-03-17 2020-03-13 85.532 1,272,585 -302,245 1.29% 108,846,354
2020-03-16 2020-03-12 89.938 1,574,830 +321,274 1.60% 141,637,403
2020-03-13 2020-03-11 96.717 1,253,556 +15,046 1.27% 121,240,778
2020-03-12 2020-03-10 98.073 1,238,510 +7,611 1.26% 121,464,803
2020-03-11 2020-03-09 102.819 1,230,899 +1,328 1.25% 126,559,579
2020-03-10 2020-03-06 108.242 1,229,571 -10,886 1.25% 133,091,503
2020-03-09 2020-03-05 106.434 1,240,457 -266 1.26% 132,027,325
2020-03-06 2020-03-04 107.564 1,240,723 +3,452 1.26% 133,457,502
2020-03-05 2020-03-03 107.790 1,237,271 -40,536 1.26% 133,365,782
2020-03-04 2020-03-02 108.129 1,277,807 +3,983 1.30% 138,168,298
2020-03-03 2020-02-28 107.451 1,273,824 +57,263 1.29% 136,874,061
2020-03-02 2020-02-27 110.728 1,216,561 -59,083 1.23% 134,707,313
2020-02-28 2020-02-26 99.655 1,275,644 +31,558 1.29% 127,124,508
2020-02-27 2020-02-25 98.751 1,244,086 -59,299 1.26% 122,855,059
2020-02-26 2020-02-24 97.169 1,303,385 +13,389 1.32% 126,649,179
2020-02-25 2020-02-21 94.684 1,289,996 +1,239 1.31% 122,141,596
2020-02-24 2020-02-20 95.701 1,288,757 -26,994 1.31% 123,334,806
2020-02-21 2020-02-19 95.136 1,315,751 +40,447 1.34% 125,174,830
2020-02-20 2020-02-18 96.492 1,275,304 -13,099 1.29% 123,056,002
2020-02-19 2020-02-17 98.412 1,288,403 -13,364 1.31% 126,794,697
2020-02-18 2020-02-14 97.960 1,301,767 -1,593 1.32% 127,521,544
2020-02-17 2020-02-13 100.898 1,303,360 +16,905 1.32% 131,506,451
2020-02-14 2020-02-12 102.480 1,286,455 -191,172 1.31% 131,835,720
2020-02-13 2020-02-11 103.045 1,477,627 -3,894 1.50% 152,261,767
2020-02-10 2020-02-06 106.773 1,481,521 +85,066 1.50% 158,187,014
2020-02-07 2020-02-05 104.175 1,396,455 -153,114 1.42% 145,475,238
2020-02-06 2020-02-04 103.723 1,549,569 -61,512 1.57% 160,725,509
2020-02-05 2020-02-03 100.898 1,611,081 +136,741 1.64% 162,554,892
2020-02-04 2020-01-31 101.689 1,474,340 -2,301 1.50% 149,924,071
2020-02-03 2020-01-30 95.701 1,476,641 +46,288 1.50% 141,315,416
2020-01-31 2020-01-29 101.237 1,430,353 +51,333 1.45% 144,804,630
2020-01-30 2020-01-24 105.531 1,379,020 +37,615 1.40% 145,528,700
2020-01-29 2020-01-22 114.683 1,341,405 +273,746 1.36% 153,835,714
2020-01-23 2020-01-21 106.208 1,067,659 +138,971 1.08% 113,394,405
2020-01-22 2020-01-20 112.197 928,688 +53,192 0.94% 104,195,819
2020-01-21 2020-01-17 94.006 875,496 -70,185 0.89% 82,301,680
2020-01-20 2020-01-16 93.328 945,681 -619 0.96% 88,258,373
2020-01-17 2020-01-15 91.068 946,300 +12,366 0.96% 86,177,738
2020-01-16 2020-01-14 90.277 933,934 -18,498 0.95% 84,312,928
2020-01-15 2020-01-13 91.746 952,432 +14,744 0.97% 87,381,846
2020-01-14 2020-01-10 92.537 937,688 +3 0.95% 86,770,773
2020-01-13 2020-01-09 94.571 937,685 +32 0.95% 88,677,540
2020-01-10 2020-01-08 92.650 937,653 +7 0.95% 86,873,478
2020-01-09 2020-01-07 94.006 937,646 -6 0.95% 88,144,139
2020-01-08 2020-01-06 93.780 937,652 +7,169 0.95% 87,932,817
2020-01-07 2020-01-03 94.006 930,483 +23,366 0.94% 87,470,776
2020-01-06 2020-01-02 100.220 907,117 +124,350 0.92% 90,911,356
2020-01-03 2019-12-31 99.994 782,767 +83,725 0.79% 78,272,100
2020-01-02 2019-12-27 94.458 699,042 -7,699 0.71% 66,029,918
2019-12-30 2019-12-24 91.746 706,741 -22,481 0.72% 64,840,675
2019-12-27 2019-12-20 92.876 729,222 +33,898 0.74% 67,727,148
2019-12-20 2019-12-18 93.215 695,324 +4,443 0.71% 64,814,530
2019-12-19 2019-12-17 89.712 690,881 -10,606 0.70% 61,980,484
2019-12-18 2019-12-16 85.984 701,487 -26,154 0.71% 60,316,411
2019-12-17 2019-12-13 85.532 727,641 +26,198 0.74% 62,236,369
2019-12-16 2019-12-12 86.210 701,443 +4,425 0.71% 60,471,137
2019-12-12 2019-12-10 88.243 697,018 -6,815 0.71% 61,507,240
2019-12-11 2019-12-09 86.436 703,833 -1,770 0.71% 60,836,227
2019-12-10 2019-12-06 89.373 705,603 +3,452 0.72% 63,062,054
2019-12-09 2019-12-05 92.424 702,151 -531 0.71% 64,895,567
2019-12-06 2019-12-04 91.407 702,682 +13,984 0.71% 64,230,094
2019-12-05 2019-12-03 91.746 688,698 -3,983 0.70% 63,185,301
2019-12-04 2019-12-02 92.989 692,681 -10,267 0.70% 64,411,634
2019-12-03 2019-11-29 92.989 702,948 +7,612 0.71% 65,366,351
2019-11-29 2019-11-27 96.717 695,336 -8,585 0.71% 67,251,146
2019-11-28 2019-11-26 98.525 703,921 +1,504 0.71% 69,354,016
2019-11-27 2019-11-25 97.395 702,417 -3,894 0.71% 68,412,189
2019-11-26 2019-11-22 97.508 706,311 -19,117 0.72% 68,871,251
2019-11-25 2019-11-21 98.638 725,428 +1,505 0.74% 71,554,964
2019-11-22 2019-11-20 98.751 723,923 -8,408 0.73% 71,488,308
2019-11-21 2019-11-19 99.203 732,331 +5,487 0.74% 72,649,586
2019-11-20 2019-11-18 98.412 726,844 -4,337 0.74% 71,530,387
2019-11-19 2019-11-15 105.982 731,181 -38,677 0.74% 77,492,370
2019-11-18 2019-11-14 103.384 769,858 -52,218 0.78% 79,590,811
2019-11-15 2019-11-13 107.677 822,076 -3,097 0.83% 88,518,914
2019-11-14 2019-11-12 108.920 825,173 +25,755 0.84% 89,877,969
2019-11-13 2019-11-11 108.468 799,418 -56,526 0.81% 86,711,433
2019-11-12 2019-11-08 111.067 855,944 +27,556 0.87% 95,067,063
2019-11-11 2019-11-07 112.084 828,388 +20,314 0.84% 92,848,882
2019-11-08 2019-11-06 112.084 808,074 +12,087 0.82% 90,572,012
2019-11-07 2019-11-05 110.615 795,987 +104,368 0.81% 88,048,077
2019-11-06 2019-11-04 110.615 691,619 -31,331 0.70% 76,503,414
2019-11-05 2019-11-01 108.242 722,950 -185,064 0.73% 78,253,718
2019-11-04 2019-10-31 108.920 908,014 +5,310 0.92% 98,901,024
2019-11-01 2019-10-30 104.853 902,704 +56,289 0.92% 94,650,857
2019-10-31 2019-10-29 104.175 846,415 -26,109 0.86% 88,175,003
2019-10-30 2019-10-28 100.559 872,524 -79,212 0.89% 87,740,195
2019-10-29 2019-10-25 93.893 951,736 -15,223 0.97% 89,361,146
2019-10-28 2019-10-24 93.328 966,959 +56,467 0.98% 90,244,203
2019-10-25 2019-10-23 92.763 910,492 +9,204 0.92% 84,459,888
2019-10-24 2019-10-22 93.215 901,288 +3,540 0.91% 84,013,436
2019-10-21 2019-10-17 92.311 897,748 -23,188 0.91% 82,871,979
2019-10-18 2019-10-16 89.599 920,936 -138,953 0.93% 82,515,179
2019-10-17 2019-10-15 88.130 1,059,889 -1,777,627 1.08% 93,408,457
2019-10-16 2019-10-14 93.532 2,837,516 -42,394 2.88% 265,397,159
2019-10-15 2019-10-11 88.071 2,879,910 +1,849,226 2.92% 253,635,589
2019-10-14 2019-10-10 89.000 1,030,684 +226,811 1.08% 91,731,052
2019-10-11 2019-10-09 86.793 803,873 -86 0.84% 69,770,223
2019-10-10 2019-10-08 89.697 803,959 -688 0.84% 72,112,952
2019-10-09 2019-10-04 88.768 804,647 -5,509 0.84% 71,426,739
2019-10-08 2019-10-03 89.116 810,156 +125,831 0.85% 72,198,153
2019-10-04 2019-10-02 88.071 684,325 +23,410 0.71% 60,268,958
2019-10-03 2019-09-30 88.884 660,915 +30,554 0.69% 58,744,757
2019-10-02 2019-09-27 86.444 630,361 -121,613 0.66% 54,490,945
2019-09-30 2019-09-26 85.282 751,974 -208,799 0.78% 64,129,958
2019-09-27 2019-09-25 84.701 960,773 +19,709 1.00% 81,378,632
2019-09-26 2019-09-24 83.423 941,064 -19,968 0.98% 78,506,510
2019-09-25 2019-09-23 83.075 961,032 +13,083 1.00% 79,837,322
2019-09-24 2019-09-20 86.212 947,949 +21,172 0.99% 81,724,251
2019-09-23 2019-09-19 88.187 926,777 +90,715 0.97% 81,729,547
2019-09-19 2019-09-17 87.025 836,062 -30,124 0.87% 72,758,271
2019-09-16 2019-09-12 86.328 866,186 +41,399 0.90% 74,775,968
2019-09-13 2019-09-11 85.515 824,787 -38,128 0.86% 70,531,268
2019-09-12 2019-09-10 88.071 862,915 +6,369 0.90% 75,997,498
2019-09-11 2019-09-09 86.328 856,546 -5,767 0.89% 73,943,768
2019-09-06 2019-09-04 87.722 862,313 -138,568 0.90% 75,643,907
2019-09-05 2019-09-03 87.954 1,000,881 +107,154 1.04% 88,031,965
2019-09-04 2019-09-02 88.071 893,727 -203,549 0.93% 78,711,131
2019-09-03 2019-08-30 87.025 1,097,276 +93,985 1.15% 95,490,412
2019-09-02 2019-08-29 87.954 1,003,291 -144,851 1.05% 88,243,935
2019-08-30 2019-08-28 88.303 1,148,142 -43,378 1.20% 101,384,430
2019-08-29 2019-08-27 88.768 1,191,520 -338,330 1.24% 105,768,602
2019-08-28 2019-08-26 91.789 1,529,850 -535,683 1.60% 140,422,924
2019-08-27 2019-08-23 90.627 2,065,533 -284,022 2.16% 187,192,658
2019-08-26 2019-08-22 88.071 2,349,555 -95,172 2.45% 206,926,871
2019-08-23 2019-08-21 93.299 2,444,727 +247,357 2.55% 228,090,913
2019-08-22 2019-08-20 92.718 2,197,370 +348,572 2.29% 203,736,177
2019-08-21 2019-08-19 89.349 1,848,798 -58,353 1.93% 165,187,763
2019-08-20 2019-08-16 86.560 1,907,151 +1,058,369 1.99% 165,083,407
2019-08-19 2019-08-15 83.772 848,782 -775 0.89% 71,103,912
2019-08-16 2019-08-14 83.888 849,557 -99,666 0.89% 71,267,544
2019-08-12 2019-08-08 87.257 949,223 -14,717 0.99% 82,826,681
2019-08-09 2019-08-07 86.212 963,940 +14,717 1.01% 83,102,861
2019-08-08 2019-08-06 85.282 949,223 -501 0.99% 80,951,776
2019-08-07 2019-08-05 86.560 949,724 +517 0.99% 82,208,317
2019-08-06 2019-08-02 88.071 949,207 -5,078 0.99% 83,597,292
2019-08-05 2019-08-01 89.465 954,285 +5,078 1.00% 85,375,034
2019-08-01 2019-07-30 92.602 949,207 -2,754 0.99% 87,898,472
2019-07-31 2019-07-29 92.137 951,961 -3,703 0.99% 87,711,071
2019-07-30 2019-07-26 91.905 955,664 +6,474 1.00% 87,830,181
2019-07-29 2019-07-25 91.324 949,190 -2,926 0.99% 86,683,766
2019-07-26 2019-07-24 92.718 952,116 +52,545 0.99% 88,278,475
2019-07-24 2019-07-22 98.760 899,571 -6,196 0.94% 88,841,614
2019-07-23 2019-07-19 100.735 905,767 +6,196 0.95% 91,242,602
2019-07-22 2019-07-18 98.644 899,571 -1,332,579 0.94% 88,737,095
2019-07-19 2019-07-17 99.922 2,232,150 +861 2.33% 223,040,585
2019-07-18 2019-07-16 97.947 2,231,289 -110,252 2.33% 218,547,312
2019-07-17 2019-07-15 95.623 2,341,541 +25,217 2.44% 223,904,938
2019-07-16 2019-07-12 92.951 2,316,324 -252,961 2.42% 215,303,636
2019-07-15 2019-07-11 94.693 2,569,285 -138,052 2.64% 243,294,314
2019-07-12 2019-07-10 92.253 2,707,337 -62,743 2.79% 249,761,153
2019-07-11 2019-07-09 92.834 2,770,080 -34,513 2.85% 257,158,664
2019-07-10 2019-07-08 92.834 2,804,593 +290,219 2.89% 260,362,657
2019-07-09 2019-07-05 95.855 2,514,374 +14,718 2.59% 241,016,012
2019-07-08 2019-07-04 95.623 2,499,656 -163,297 2.57% 239,024,352
2019-07-05 2019-07-03 97.366 2,662,953 +265,174 2.74% 259,280,341
2019-07-04 2019-07-02 90.743 2,397,779 -160,430 2.47% 217,581,645
2019-07-03 2019-06-28 90.743 2,558,209 +43,722 2.63% 232,139,543
2019-06-28 2019-06-26 90.511 2,514,487 +59,559 2.59% 227,587,771
2019-06-27 2019-06-25 87.257 2,454,928 -278,083 2.53% 214,210,505
2019-06-26 2019-06-24 88.303 2,733,011 +251,144 2.81% 241,333,183
2019-06-25 2019-06-21 88.303 2,481,867 -27,025 2.55% 219,156,404
2019-06-24 2019-06-20 89.116 2,508,892 +221,537 2.58% 223,583,320
2019-06-21 2019-06-19 85.282 2,287,355 -15,320 2.35% 195,070,547
2019-06-17 2019-06-13 85.282 2,302,675 -603 2.37% 196,377,070
2019-06-14 2019-06-12 85.050 2,303,278 -2,495 2.37% 195,893,267
2019-06-13 2019-06-11 84.585 2,305,773 -1,917,493 2.37% 195,033,852
2019-06-12 2019-06-10 86.319 4,223,266 -14,846 4.35% 364,546,600
2019-06-11 2019-06-06 84.306 4,238,112 +1,874,624 4.36% 357,297,116
2019-06-10 2019-06-05 86.319 2,363,488 -14,949 2.48% 204,013,082
2019-06-06 2019-06-04 88.450 2,378,437 +1,352 2.49% 210,372,681
2019-06-05 2019-06-03 91.055 2,377,085 +2,956 2.49% 216,445,290
2019-06-04 2019-05-31 91.647 2,374,129 +12,499 2.49% 217,581,698
2019-06-03 2019-05-30 92.357 2,361,630 +32,262 2.48% 218,114,002
2019-05-31 2019-05-29 92.357 2,329,368 +70,857 2.44% 215,134,368
2019-05-30 2019-05-28 93.778 2,258,511 -13,260 2.37% 211,799,280
2019-05-29 2019-05-27 91.765 2,271,771 +17,229 2.38% 208,469,892
2019-05-28 2019-05-24 88.095 2,254,542 +34,627 2.36% 198,613,312
2019-05-27 2019-05-23 87.976 2,219,915 -7,855 2.33% 195,300,002
2019-05-24 2019-05-22 89.989 2,227,770 +1,605 2.34% 200,475,373
2019-05-23 2019-05-21 89.516 2,226,165 +15,371 2.33% 199,276,567
2019-05-22 2019-05-20 89.042 2,210,794 -13,429 2.32% 196,853,529
2019-05-21 2019-05-17 89.871 2,224,223 -70,224 2.33% 199,892,818
2019-05-20 2019-05-16 92.121 2,294,447 -7,094 2.41% 211,365,799
2019-05-17 2019-05-15 88.213 2,301,541 -24,407 2.41% 203,026,195
2019-05-16 2019-05-14 87.266 2,325,948 +6,165 2.44% 202,975,947
2019-05-15 2019-05-10 88.924 2,319,783 +77,192 2.43% 206,283,450
2019-05-14 2019-05-09 86.200 2,242,591 +123,219 2.35% 193,311,879
2019-05-10 2019-05-08 87.740 2,119,372 +51,264 2.22% 185,952,700
2019-05-09 2019-05-07 86.555 2,068,108 -127,865 2.17% 179,006,037
2019-05-08 2019-05-06 85.963 2,195,973 -34,035 2.30% 188,773,359
2019-05-07 2019-05-03 90.937 2,230,008 -21,620 2.34% 202,789,156
2019-05-06 2019-05-02 89.752 2,251,628 -138,337 2.36% 202,089,120
2019-05-03 2019-04-30 92.002 2,389,965 -120,685 2.51% 219,881,984
2019-05-02 2019-04-29 91.173 2,510,650 -5,490 2.63% 228,904,319
2019-04-30 2019-04-26 94.726 2,516,140 +10,895 2.64% 238,342,712
2019-04-29 2019-04-25 95.199 2,505,245 -4,223 2.63% 238,497,230
2019-04-25 2019-04-23 92.002 2,509,468 -5,827 2.63% 230,876,520
2019-04-24 2019-04-18 91.647 2,515,295 +3,209 2.64% 230,519,132
2019-04-23 2019-04-17 92.239 2,512,086 +1,351 2.63% 231,712,279
2019-04-17 2019-04-15 92.831 2,510,735 +338 2.63% 233,074,106
2019-04-16 2019-04-12 93.423 2,510,397 -23,731 2.63% 234,528,971
2019-04-15 2019-04-11 92.121 2,534,128 +19,677 2.66% 233,445,352
2019-04-11 2019-04-09 96.146 2,514,451 -12,668 2.64% 241,755,461
2019-04-10 2019-04-08 93.068 2,527,119 -8,445 2.65% 235,193,506
2019-04-09 2019-04-04 93.186 2,535,564 +621,247 2.66% 236,279,692
2019-04-08 2019-04-03 90.344 1,914,317 -612,211 2.01% 172,947,975
2019-04-04 2019-04-02 91.410 2,526,528 +680,282 2.65% 230,950,285
2019-04-03 2019-04-01 83.358 1,846,246 +674,876 1.94% 153,900,246
2019-04-02 2019-03-29 80.517 1,171,370 +16,637 1.23% 94,314,854
2019-04-01 2019-03-28 81.346 1,154,733 -5,574 1.21% 93,932,396
2019-03-29 2019-03-27 81.227 1,160,307 +4,561 1.22% 94,248,428
2019-03-28 2019-03-26 79.096 1,155,746 -18,749 1.21% 91,414,681
2019-03-27 2019-03-25 80.043 1,174,495 +25,590 1.23% 94,010,195
2019-03-26 2019-03-22 81.938 1,148,905 -4,730 1.20% 94,138,506
2019-03-25 2019-03-21 82.648 1,153,635 +4,730 1.21% 95,345,661
2019-03-22 2019-03-20 84.661 1,148,905 -12,246 1.20% 97,267,387
2019-03-21 2019-03-19 84.187 1,161,151 +7,347 1.22% 97,754,192
2019-03-20 2019-03-18 84.779 1,153,804 +2,787 1.21% 97,818,759
2019-03-19 2019-03-15 83.003 1,151,017 +2,618 1.21% 95,538,154
2019-03-12 2019-03-08 79.569 1,148,399 +53,207 1.20% 91,377,478
2019-03-11 2019-03-07 80.398 1,095,192 +12,583 1.15% 88,051,574
2019-03-08 2019-03-06 82.885 1,082,609 -80,062 1.14% 89,731,879
2019-03-07 2019-03-05 82.648 1,162,671 +25,843 1.22% 96,092,469
2019-03-06 2019-03-04 81.346 1,136,828 -7,263 1.19% 92,475,904
2019-03-04 2019-02-28 79.333 1,144,091 +5,151 1.20% 90,763,756
2019-03-01 2019-02-27 79.806 1,138,940 +45,099 1.19% 90,894,547
2019-02-28 2019-02-26 80.517 1,093,841 -33,951 1.15% 88,072,474
2019-02-27 2019-02-25 79.688 1,127,792 -45,163 1.18% 89,871,328
2019-02-26 2019-02-22 81.701 1,172,955 +85,553 1.23% 95,831,333
2019-02-25 2019-02-21 81.227 1,087,402 -12,922 1.14% 88,326,563
2019-02-22 2019-02-20 78.385 1,100,324 +12,922 1.15% 86,249,317
2019-02-20 2019-02-18 81.227 1,087,402 -45,775 1.14% 88,326,563
2019-02-19 2019-02-15 83.477 1,133,177 +29,391 1.19% 94,594,080
2019-02-18 2019-02-14 84.779 1,103,786 +20,269 1.16% 93,578,265
2019-02-15 2019-02-13 85.016 1,083,517 -14,949 1.14% 92,116,465
2019-02-14 2019-02-12 84.898 1,098,466 +14,949 1.15% 93,257,305
2019-02-13 2019-02-11 80.517 1,083,517 +39,102 1.14% 87,241,220
2019-02-12 2019-02-08 77.438 1,044,415 +70,097 1.10% 80,877,541
2019-02-11 2019-02-04 78.149 974,318 +2,669 1.02% 76,141,556
2019-02-08 2019-01-31 75.188 971,649 +422 1.02% 73,056,729
2019-02-01 2019-01-30 77.438 971,227 -30,319 1.02% 75,209,999
2019-01-31 2019-01-29 76.136 1,001,546 +77,023 1.05% 76,253,356
2019-01-30 2019-01-28 77.083 924,523 +13,090 0.97% 71,264,919
2019-01-29 2019-01-25 78.385 911,433 +11,233 0.96% 71,443,023
2019-01-28 2019-01-24 77.675 900,200 +7,347 0.94% 69,922,981
2019-01-25 2019-01-23 77.438 892,853 -47,801 0.94% 69,140,863
2019-01-24 2019-01-22 78.267 940,654 +21,451 0.99% 73,622,143
2019-01-23 2019-01-21 82.530 919,203 +32,684 0.96% 75,861,478
2019-01-22 2019-01-18 81.346 886,519 -25,505 0.93% 72,114,380
2019-01-21 2019-01-17 78.622 912,024 +25,505 0.96% 71,705,329
2019-01-18 2019-01-16 78.267 886,519 -75,840 0.93% 69,385,160
2019-01-17 2019-01-15 77.557 962,359 +73,307 1.01% 74,637,228
2019-01-16 2019-01-14 79.214 889,052 +11,570 0.93% 70,425,570
2019-01-15 2019-01-11 76.846 877,482 -6,925 0.92% 67,431,062
2019-01-14 2019-01-10 76.728 884,407 +6,925 0.93% 67,858,501
2019-01-11 2019-01-09 71.281 877,482 -35,302 0.92% 62,547,765
2019-01-10 2019-01-08 70.097 912,784 +49,732 0.96% 63,983,326
2019-01-07 2019-01-03 64.177 863,052 -14,404 0.91% 55,387,701
2019-01-04 2019-01-02 62.756 877,456 -29,559 0.92% 55,065,337
2019-01-03 2018-12-31 61.808 907,015 -263,583 0.95% 56,061,157
2019-01-02 2018-12-27 61.453 1,170,598 +4,730 1.23% 71,936,984
2018-12-28 2018-12-24 63.821 1,165,868 +288,243 1.22% 74,407,247
2018-12-20 2018-12-18 63.703 877,625 -9,712 0.92% 55,907,278
2018-12-19 2018-12-17 64.887 887,337 +37 0.93% 57,576,629
2018-12-13 2018-12-11 65.124 887,300 +929 0.93% 57,784,353
2018-12-12 2018-12-10 67.966 886,371 +21 0.93% 60,242,713
2018-12-11 2018-12-07 68.084 886,350 -5,912 0.93% 60,346,235
2018-12-07 2018-12-05 71.755 892,262 -84 0.94% 64,023,898
2018-12-06 2018-12-04 73.768 892,346 -31,671 0.94% 65,826,144
2018-12-05 2018-12-03 71.399 924,017 -844 0.97% 65,974,235
2018-12-04 2018-11-30 67.729 924,861 +27,278 0.97% 62,639,688
2018-12-03 2018-11-29 66.545 897,583 -2,195 0.94% 59,729,382
2018-11-30 2018-11-28 65.716 899,778 -44,001 0.94% 59,129,668
2018-11-29 2018-11-27 62.637 943,779 +15,033 0.99% 59,115,732
2018-11-28 2018-11-26 62.637 928,746 +4,222 0.97% 58,174,106
2018-11-27 2018-11-23 63.940 924,524 +3,801 0.97% 59,113,822
2018-11-26 2018-11-22 64.887 920,723 -14,864 0.97% 59,742,946
2018-11-23 2018-11-21 65.124 935,587 -27,617 0.98% 60,928,987
2018-11-22 2018-11-20 60.743 963,204 +27,448 1.01% 58,507,660
2018-11-21 2018-11-19 63.466 935,756 +4,223 0.98% 59,388,793
2018-11-20 2018-11-16 64.413 931,533 -21,114 0.98% 60,003,175
2018-11-19 2018-11-15 64.887 952,647 +12,668 1.00% 61,814,399
2018-11-16 2018-11-14 64.650 939,979 +19,763 0.99% 60,769,810
2018-11-15 2018-11-13 66.782 920,216 -6,419 0.97% 61,453,408
2018-11-14 2018-11-12 65.242 926,635 +3,885 0.97% 60,455,718
2018-11-13 2018-11-09 65.834 922,750 -20,945 0.97% 60,748,552
2018-11-12 2018-11-08 67.610 943,695 +19,802 0.99% 63,803,551
2018-11-09 2018-11-07 67.729 923,893 -49,491 0.97% 62,574,126
2018-11-08 2018-11-06 66.782 973,384 -5,996 1.02% 65,004,047
2018-11-07 2018-11-05 65.953 979,380 -67,226 1.03% 64,592,711
2018-11-06 2018-11-02 66.071 1,046,606 -59,540 1.10% 69,150,370
2018-11-05 2018-11-01 64.177 1,106,146 -35,471 1.16% 70,988,635
2018-11-02 2018-10-31 63.585 1,141,617 -151,680 1.20% 72,589,165
2018-11-01 2018-10-30 63.229 1,293,297 -48,562 1.36% 81,774,258
2018-10-31 2018-10-29 63.821 1,341,859 -241,033 1.41% 85,639,226
2018-10-30 2018-10-26 71.399 1,582,892 -16,131 1.66% 113,017,497
2018-10-29 2018-10-25 72.939 1,599,023 +169 1.68% 116,630,600
2018-10-26 2018-10-24 74.952 1,598,854 -1,689 1.68% 119,836,635
2018-10-25 2018-10-23 75.780 1,600,543 -26,941 1.68% 121,289,836
2018-10-24 2018-10-22 78.504 1,627,484 -2,424,182 1.71% 127,763,660
2018-10-23 2018-10-19 74.740 4,051,666 +2,444,724 4.25% 302,822,193
2018-10-22 2018-10-18 73.539 1,606,942 +24,022 1.69% 118,172,195
2018-10-19 2018-10-16 71.616 1,582,920 +7,739 1.68% 113,362,367
2018-10-18 2018-10-15 71.015 1,575,181 +10,320 1.68% 111,861,754
2018-10-16 2018-10-12 73.298 1,564,861 +28,878 1.67% 114,701,549
2018-10-15 2018-10-11 70.535 1,535,983 +45,189 1.63% 108,339,840
2018-10-12 2018-10-10 72.097 1,490,794 +154,127 1.59% 107,481,215
2018-10-11 2018-10-09 73.659 1,336,667 -80,393 1.42% 98,457,177
2018-10-10 2018-10-08 74.139 1,417,060 -50,099 1.51% 105,059,924
2018-10-09 2018-10-05 74.139 1,467,159 -3,579 1.56% 108,774,232
2018-10-08 2018-10-04 76.543 1,470,738 +10,098 1.57% 112,574,085
2018-10-05 2018-10-03 77.023 1,460,640 +83 1.55% 112,503,206
2018-10-04 2018-10-02 77.744 1,460,557 +10,403 1.55% 113,549,825
2018-10-03 2018-09-28 78.225 1,450,154 +49,184 1.54% 113,438,061
2018-10-02 2018-09-27 78.585 1,400,970 -36,535 1.49% 110,095,676
2018-09-28 2018-09-26 81.950 1,437,505 +23,053 1.53% 117,803,290
2018-09-27 2018-09-24 78.705 1,414,452 +20,888 1.51% 111,325,125
2018-09-26 2018-09-21 79.787 1,393,564 +5,577 1.48% 111,188,194
2018-09-24 2018-09-20 77.504 1,387,987 +2,746 1.48% 107,574,365
2018-09-21 2018-09-19 77.384 1,385,241 -48,102 1.47% 107,195,088
2018-09-20 2018-09-18 75.461 1,433,343 +23,219 1.53% 108,161,687
2018-09-19 2018-09-17 75.341 1,410,124 +7,823 1.50% 106,240,113
2018-09-18 2018-09-14 76.062 1,402,301 -2,580 1.49% 106,661,732
2018-09-17 2018-09-13 74.740 1,404,881 -31,957 1.50% 105,001,041
2018-09-14 2018-09-12 76.663 1,436,838 +29,294 1.53% 110,151,943
2018-09-13 2018-09-11 82.430 1,407,544 +2,829 1.50% 116,024,518
2018-09-12 2018-09-10 82.911 1,404,715 +14,564 1.49% 116,466,491
2018-09-11 2018-09-07 84.233 1,390,151 +24,800 1.48% 117,096,435
2018-09-07 2018-09-05 83.872 1,365,351 +87,216 1.45% 114,515,273
2018-09-06 2018-09-04 86.997 1,278,135 +5,975 1.36% 111,193,391
2018-09-05 2018-09-03 83.752 1,272,160 +15,146 1.35% 106,546,256
2018-09-04 2018-08-31 86.155 1,257,014 +1,498 1.34% 108,298,627
2018-09-03 2018-08-30 85.915 1,255,516 -1,248 1.34% 107,867,838
2018-08-31 2018-08-29 84.714 1,256,764 -8,655 1.34% 106,464,919
2018-08-30 2018-08-28 86.997 1,265,419 +9,820 1.35% 110,087,142
2018-08-29 2018-08-27 84.954 1,255,599 +63,165 1.34% 106,667,976
2018-08-28 2018-08-24 82.671 1,192,434 +1,665 1.27% 98,579,468
2018-08-27 2018-08-23 81.349 1,190,769 +89,130 1.27% 96,867,896
2018-08-24 2018-08-22 79.787 1,101,639 +10,819 1.17% 87,896,395
2018-08-23 2018-08-21 79.667 1,090,820 +448 1.16% 86,902,106
2018-08-22 2018-08-20 74.260 1,090,372 +500 1.16% 80,970,504
2018-08-21 2018-08-17 70.535 1,089,872 -21,804 1.16% 76,873,610
2018-08-20 2018-08-16 74.139 1,111,676 -19,492 1.18% 82,418,949
2018-08-16 2018-08-14 87.237 1,131,168 -4,175 1.20% 98,679,607
2018-08-14 2018-08-10 91.923 1,135,343 -89,880 1.21% 104,364,357
2018-08-13 2018-08-09 93.365 1,225,223 -4,244 1.30% 114,393,102
2018-08-10 2018-08-08 91.803 1,229,467 -250 1.31% 112,868,802
2018-08-09 2018-08-07 89.640 1,229,717 +10,153 1.31% 110,231,999
2018-08-08 2018-08-06 87.838 1,219,564 -249 1.30% 107,123,722
2018-08-07 2018-08-03 88.679 1,219,813 +582 1.30% 108,171,611
2018-08-06 2018-08-02 89.760 1,219,231 -5,409 1.30% 109,438,537
2018-08-03 2018-08-01 92.884 1,224,640 +6,824 1.30% 113,750,055
2018-08-02 2018-07-31 91.683 1,217,816 -243,423 1.30% 111,652,870
2018-08-01 2018-07-30 92.644 1,461,239 +6,433 1.56% 135,375,263
2018-07-31 2018-07-27 94.326 1,454,806 -13,649 1.55% 137,226,637
2018-07-30 2018-07-26 95.648 1,468,455 +51,015 1.56% 140,455,060
2018-07-27 2018-07-25 94.927 1,417,440 -5,409 1.51% 134,553,641
2018-07-26 2018-07-24 95.889 1,422,849 -23,136 1.51% 136,434,871
2018-07-25 2018-07-23 93.125 1,445,985 +58,755 1.54% 134,657,073
2018-07-24 2018-07-20 97.931 1,387,230 +23,385 1.48% 135,853,165
2018-07-23 2018-07-19 95.408 1,363,845 +25,050 1.45% 130,121,541
2018-07-20 2018-07-18 100.695 1,338,795 +52,929 1.42% 134,809,898
2018-07-19 2018-07-17 105.261 1,285,866 +34,953 1.37% 135,351,633
2018-07-18 2018-07-16 106.463 1,250,913 +25,216 1.33% 133,175,552
2018-07-17 2018-07-13 107.905 1,225,697 -18,143 1.30% 132,258,362
2018-07-16 2018-07-12 104.901 1,243,840 +10,653 1.32% 130,479,547
2018-07-13 2018-07-11 99.493 1,233,187 +18,392 1.31% 122,693,895
2018-07-12 2018-07-10 99.493 1,214,795 -345,453 1.29% 120,864,014
2018-07-11 2018-07-09 103.218 1,560,248 +30,792 1.66% 161,046,198
2018-07-10 2018-07-06 96.369 1,529,456 -916 1.63% 147,392,381
2018-07-09 2018-07-05 90.121 1,530,372 +4,827 1.63% 137,918,319
2018-07-06 2018-07-04 92.884 1,525,545 +208,970 1.62% 141,699,460
2018-07-05 2018-07-03 93.245 1,316,575 -261,483 1.40% 122,763,993
2018-07-04 2018-06-29 95.889 1,578,058 +2,580 1.68% 151,317,630
2018-07-03 2018-06-28 91.803 1,575,478 +2,497 1.68% 144,633,661
2018-06-29 2018-06-27 91.322 1,572,981 +3,122 1.67% 143,648,385
2018-06-28 2018-06-26 96.850 1,569,859 -749 1.67% 152,040,528
2018-06-27 2018-06-25 97.090 1,570,608 +40,529 1.67% 152,490,520
2018-06-26 2018-06-22 98.652 1,530,079 +38,698 1.63% 150,945,681
2018-06-25 2018-06-21 98.652 1,491,381 +2,746 1.59% 147,128,038
2018-06-22 2018-06-20 100.815 1,488,635 +1,249 1.58% 150,076,905
2018-06-21 2018-06-19 98.532 1,487,386 +2,413 1.58% 146,555,196
2018-06-20 2018-06-15 99.974 1,484,973 +10,403 1.58% 148,458,669
2018-06-15 2018-06-13 105.021 1,474,570 -29,544 1.57% 154,860,446
2018-06-14 2018-06-12 109.106 1,504,114 -2,280,522 1.60% 164,108,200
2018-06-13 2018-06-11 112.997 3,784,636 +155,374 4.03% 427,651,699
2018-06-12 2018-06-08 113.845 3,629,262 +2,319,178 3.86% 413,171,748
2018-06-11 2018-06-07 110.938 1,310,084 +88,844 1.41% 145,337,960
2018-06-08 2018-06-06 103.913 1,221,240 +5,863 1.31% 126,903,252
2018-06-07 2018-06-05 101.733 1,215,377 +9,908 1.30% 123,644,483
2018-06-06 2018-06-04 104.519 1,205,469 +3,385 1.29% 125,994,412
2018-06-05 2018-06-01 104.519 1,202,084 +1,074 1.29% 125,640,615
2018-06-04 2018-05-31 104.156 1,201,010 -22,954 1.29% 125,091,994
2018-06-01 2018-05-30 99.796 1,223,964 +39,715 1.31% 122,146,295
2018-05-31 2018-05-29 99.069 1,184,249 +8,257 1.27% 117,322,355
2018-05-30 2018-05-28 106.336 1,175,992 +94,954 1.26% 125,049,893
2018-05-29 2018-05-25 105.246 1,081,038 +89,670 1.16% 113,774,564
2018-05-28 2018-05-24 101.249 991,368 -100,817 1.06% 100,375,013
2018-05-25 2018-05-23 100.643 1,092,185 +23,312 1.17% 109,921,254
2018-05-24 2018-05-21 99.675 1,068,873 +9,330 1.15% 106,539,434
2018-05-23 2018-05-18 102.581 1,059,543 +88,404 1.14% 108,689,212
2018-05-21 2018-05-17 101.370 971,139 +8,174 1.04% 98,444,463
2018-05-18 2018-05-16 100.280 962,965 +6,771 1.03% 96,566,231
2018-05-17 2018-05-15 92.650 956,194 -195,605 1.03% 88,591,467
2018-05-16 2018-05-14 90.591 1,151,799 -178,266 1.24% 104,342,860
2018-05-15 2018-05-11 87.563 1,330,065 -246,881 1.43% 116,465,047
2018-05-14 2018-05-10 92.045 1,576,946 +595,568 1.69% 145,149,270
2018-05-11 2018-05-09 92.045 981,378 +43,762 1.05% 90,330,487
2018-05-10 2018-05-08 93.619 937,616 -7,596 1.01% 87,778,660
2018-05-09 2018-05-07 94.346 945,212 +8,009 1.01% 89,176,644
2018-05-08 2018-05-04 90.591 937,203 +825 1.01% 84,902,350
2018-05-02 2018-04-27 93.982 936,378 -4,128 1.00% 88,002,977
2018-04-25 2018-04-23 89.743 940,506 -9,495 1.01% 84,404,232
2018-04-24 2018-04-20 90.349 950,001 -3,964 1.02% 85,831,624
2018-04-23 2018-04-19 94.830 953,965 -20,972 1.02% 90,464,595
2018-04-20 2018-04-18 85.262 974,937 +54,330 1.05% 83,125,382
2018-04-19 2018-04-17 88.411 920,607 -17,339 0.99% 81,391,973
2018-04-18 2018-04-16 93.498 937,946 -46,156 1.01% 87,695,958
2018-04-17 2018-04-13 94.346 984,102 +62,256 1.06% 92,845,747
2018-04-13 2018-04-11 111.059 921,846 -16,100 0.99% 102,379,299
2018-04-12 2018-04-10 113.602 937,946 +10,321 1.01% 106,552,861
2018-04-11 2018-04-09 107.305 927,625 +8,101 0.99% 99,538,389
2018-04-10 2018-04-06 108.637 919,524 -17,835 0.99% 99,894,127
2018-04-09 2018-04-04 100.280 937,359 -14,862 1.01% 93,998,459
2018-04-06 2018-04-03 97.373 952,221 +70,679 1.02% 92,721,030
2018-04-04 2018-03-29 87.563 881,542 -304 0.95% 77,190,837
2018-04-03 2018-03-28 87.806 881,846 +34,596 0.95% 77,431,059
2018-03-29 2018-03-27 91.318 847,250 -52,348 0.91% 77,369,068
2018-03-28 2018-03-26 91.076 899,598 +53,422 0.96% 81,931,473
2018-03-27 2018-03-23 92.529 846,176 +58,128 0.91% 78,295,807
2018-03-26 2018-03-22 94.225 788,048 +26,918 0.85% 74,253,463
2018-03-23 2018-03-21 98.948 761,130 +53,752 0.82% 75,312,201
2018-03-22 2018-03-20 101.976 707,378 -60,853 0.76% 72,135,340
2018-03-21 2018-03-19 101.855 768,231 +58,045 0.82% 78,247,823
2018-03-20 2018-03-16 96.647 710,186 +29,065 0.76% 68,637,181
2018-03-19 2018-03-15 94.830 681,121 +12,633 0.73% 64,590,772
2018-03-16 2018-03-14 97.858 668,488 +10,734 0.72% 65,416,819
2018-03-15 2018-03-13 101.976 657,754 -46,487 0.71% 67,074,900
2018-03-14 2018-03-12 100.522 704,241 +56,808 0.76% 70,791,944
2018-03-13 2018-03-09 107.910 647,433 -11,147 0.69% 69,864,568
2018-03-12 2018-03-08 114.329 658,580 +2,477 0.71% 75,294,798
2018-03-09 2018-03-07 111.786 656,103 +83 0.70% 73,342,915
2018-03-08 2018-03-06 113.602 656,020 -31,955 0.70% 74,525,408
2018-03-07 2018-03-05 109.848 687,975 +35,422 0.74% 75,572,604
2018-03-06 2018-03-02 110.938 652,553 -6,027 0.70% 72,392,855
2018-03-02 2018-02-28 114.692 658,580 -231,358 0.71% 75,534,083
2018-03-01 2018-02-27 111.180 889,938 +13,211 0.95% 98,943,410
2018-02-28 2018-02-26 112.997 876,727 +205,349 0.94% 99,067,332
2018-02-27 2018-02-23 109.848 671,378 +3,963 0.72% 73,749,458
2018-02-26 2018-02-22 118.689 667,415 +3,220 0.72% 79,214,828
2018-02-23 2018-02-21 118.447 664,195 +5,863 0.71% 78,671,766
2018-02-22 2018-02-20 118.810 658,332 -48,633 0.71% 78,216,507
2018-02-21 2018-02-15 110.090 706,965 +46,816 0.76% 77,829,858
2018-02-20 2018-02-13 109.000 660,149 +5,532 0.71% 71,956,316
2018-02-14 2018-02-12 106.941 654,617 -175,706 0.70% 70,005,542
2018-02-13 2018-02-09 102.945 830,323 +175,706 0.89% 85,477,229
2018-02-09 2018-02-07 99.190 654,617 +15,211 0.70% 64,931,528
2018-02-08 2018-02-06 99.069 639,406 +12,467 0.69% 63,345,308
2018-02-07 2018-02-05 95.678 626,939 -5,366 0.67% 59,984,193
2018-02-06 2018-02-02 84.657 632,305 +50,366 0.68% 53,528,890
2018-02-01 2018-01-30 77.027 581,939 -4,541 0.62% 44,824,868
2018-01-30 2018-01-26 76.300 586,480 +6,028 0.63% 44,748,471
2018-01-26 2018-01-24 76.058 580,452 +66,137 0.62% 44,147,935
2018-01-25 2018-01-23 76.058 514,315 +50,780 0.55% 39,117,697
2018-01-16 2018-01-12 75.937 463,535 -578 0.50% 35,199,340
2018-01-11 2018-01-09 75.089 464,113 -2,064 0.50% 34,849,766
2018-01-10 2018-01-08 75.089 466,177 -83 0.50% 35,004,750
2018-01-08 2018-01-04 72.788 466,260 +2,147 0.50% 33,938,065
2018-01-05 2018-01-03 66.853 464,113 -1,486 0.50% 31,027,534
2018-01-02 2017-12-28 63.826 465,599 +30,385 0.50% 29,717,146
2017-12-28 2017-12-22 66.248 435,214 +12,385 0.47% 28,831,990
2017-12-27 2017-12-21 60.192 422,829 +56 0.45% 25,451,044
2017-12-18 2017-12-14 59.950 422,773 -5,945 0.45% 25,345,268
2017-12-15 2017-12-13 56.438 428,718 +22 0.46% 24,195,916
2017-12-13 2017-12-11 56.680 428,696 -2,477 0.46% 24,298,515
2017-12-11 2017-12-07 53.652 431,173 +5,862 0.46% 23,133,414
2017-12-07 2017-12-05 56.438 425,311 -2,725 0.46% 24,003,633
2017-12-06 2017-12-04 57.649 428,036 -43,431 0.46% 24,675,826
2017-12-04 2017-11-30 57.043 471,467 -1,899 0.51% 26,894,077
2017-12-01 2017-11-29 59.345 473,366 +165 0.51% 28,091,672
2017-11-30 2017-11-28 59.587 473,201 +495 0.51% 28,196,500
2017-11-29 2017-11-27 59.950 472,706 +1,817 0.51% 28,338,754
2017-11-27 2017-11-23 57.407 470,889 -10,569 0.51% 27,032,196
2017-11-22 2017-11-20 59.223 481,458 +8,505 0.52% 28,513,577
2017-11-21 2017-11-17 59.466 472,953 +1,816 0.51% 28,124,442
2017-11-17 2017-11-15 58.981 471,137 +1,487 0.51% 27,788,213
2017-11-16 2017-11-14 59.587 469,650 +3,550 0.50% 27,984,907
2017-11-15 2017-11-13 60.071 466,100 -14,202 0.50% 27,999,174
2017-11-14 2017-11-10 61.040 480,302 -1,073 0.52% 29,317,665
2017-11-13 2017-11-09 60.435 481,375 +8,669 0.52% 29,091,661
2017-11-10 2017-11-08 58.860 472,706 -1,321 0.51% 27,823,504
2017-11-09 2017-11-07 59.223 474,027 +991 0.51% 28,073,488
2017-11-08 2017-11-06 57.649 473,036 -16,761 0.51% 27,270,028
2017-11-07 2017-11-03 54.500 489,797 +2,147 0.53% 26,693,964
2017-11-06 2017-11-02 54.258 487,650 -5,780 0.52% 26,458,833
2017-11-03 2017-11-01 54.500 493,430 +5,119 0.53% 26,891,963
2017-11-02 2017-10-31 54.500 488,311 -991 0.52% 26,612,977
2017-11-01 2017-10-30 54.258 489,302 +2,477 0.52% 26,548,467
2017-10-31 2017-10-27 54.258 486,825 +4,294 0.52% 26,414,070
2017-10-20 2017-10-18 53.047 482,531 -743 0.52% 25,596,688
2017-10-19 2017-10-17 52.562 483,274 -238,954 0.52% 25,401,982
2017-10-18 2017-10-16 53.010 722,228 -413 0.77% 38,284,980
2017-10-17 2017-10-13 53.257 722,641 +211,126 0.78% 38,485,877
2017-10-16 2017-10-12 52.514 511,515 +28,421 0.56% 26,861,766
2017-10-12 2017-10-10 49.492 483,094 -19,378 0.53% 23,909,333
2017-10-11 2017-10-09 48.997 502,472 -197,006 0.55% 24,619,458
2017-10-10 2017-10-06 48.947 699,478 +5,894 0.77% 34,237,444
2017-10-09 2017-10-04 49.046 693,584 +323 0.76% 34,017,672
2017-10-06 2017-10-03 49.096 693,261 +162 0.76% 34,036,175
2017-09-29 2017-09-27 48.501 693,099 +25 0.76% 33,616,175
2017-09-20 2017-09-18 49.046 693,074 +485 0.76% 33,992,658
2017-09-18 2017-09-14 48.353 692,589 +4,037 0.76% 33,488,503
2017-09-11 2017-09-07 48.848 688,552 +2,018 0.76% 33,634,423
2017-09-06 2017-09-04 47.312 686,534 +1,292 0.75% 32,481,475
2017-08-30 2017-08-28 47.114 685,242 -30,277 0.75% 32,284,556
2017-08-29 2017-08-25 47.411 715,519 +12,111 0.78% 33,923,717
2017-08-25 2017-08-22 48.303 703,408 -13,888 0.77% 33,976,782
2017-08-24 2017-08-21 47.560 717,296 +2,584 0.79% 34,114,575
2017-08-22 2017-08-18 47.213 714,712 +5,813 0.78% 33,743,824
2017-08-21 2017-08-17 47.808 708,899 -1,292 0.78% 33,890,814
2017-08-18 2017-08-16 47.560 710,191 +2,503 0.78% 33,776,662
2017-08-17 2017-08-15 47.065 707,688 -726 0.78% 33,307,019
2017-08-16 2017-08-14 46.767 708,414 -1,211 0.78% 33,130,612
2017-08-15 2017-08-11 46.817 709,625 -37,706 0.78% 33,222,403
2017-08-11 2017-08-09 48.303 747,331 +888 0.82% 36,098,399
2017-08-10 2017-08-08 48.551 746,443 +13,887 0.82% 36,240,406
2017-08-09 2017-08-07 47.610 732,556 +4,118 0.80% 34,876,632
2017-08-08 2017-08-04 47.510 728,438 -807 0.80% 34,608,400
2017-08-07 2017-08-03 47.312 729,245 +3,229 0.80% 34,502,229
2017-08-04 2017-08-02 47.213 726,016 -16,471 0.80% 34,277,522
2017-08-03 2017-08-01 47.213 742,487 +57,084 0.81% 35,055,170
2017-08-02 2017-07-31 47.560 685,403 -13,565 0.75% 32,597,745
2017-08-01 2017-07-28 47.362 698,968 +13,565 0.77% 33,104,384
2017-07-31 2017-07-27 48.006 685,403 -10,012 0.75% 32,903,349
2017-07-28 2017-07-26 48.501 695,415 +10,012 0.76% 33,728,503
2017-07-27 2017-07-25 48.452 685,403 -2,503 0.75% 33,208,953
2017-07-26 2017-07-24 48.650 687,906 +2,503 0.75% 33,466,547
2017-07-25 2017-07-21 48.799 685,403 -18,813 0.75% 33,446,645
2017-07-24 2017-07-20 49.046 704,216 +5,652 0.77% 34,539,131
2017-07-21 2017-07-19 47.015 698,564 +48,121 0.77% 32,842,994
2017-07-20 2017-07-18 50.037 650,443 +8,236 0.71% 32,546,249
2017-07-19 2017-07-17 50.285 642,207 -871,994 0.70% 32,293,224
2017-07-17 2017-07-13 50.037 1,514,201 +11,626 1.66% 75,766,152
2017-07-14 2017-07-12 49.294 1,502,575 +162 1.65% 74,067,820
2017-07-13 2017-07-11 48.105 1,502,413 +850,355 1.65% 72,273,467
2017-07-12 2017-07-10 44.835 652,058 +14,049 0.72% 29,235,137
2017-07-11 2017-07-07 44.389 638,009 +12,757 0.70% 28,320,775
2017-07-10 2017-07-06 44.835 625,252 -3,714 0.69% 28,033,285
2017-07-07 2017-07-05 44.587 628,966 -3,472 0.69% 28,044,003
2017-07-06 2017-07-04 43.894 632,438 -81 0.69% 27,760,163
2017-07-05 2017-07-03 43.844 632,519 -5,248 0.69% 27,732,382
2017-07-04 2017-06-30 41.070 637,767 +16,148 0.70% 26,193,100
2017-06-29 2017-06-27 42.655 621,619 +2,423 0.68% 26,515,374
2017-06-28 2017-06-26 40.872 619,196 +43,680 0.68% 25,307,685
2017-06-26 2017-06-22 41.367 575,516 +3,230 0.63% 23,807,522
2017-06-23 2017-06-21 41.764 572,286 +28,259 0.63% 23,900,722
2017-06-22 2017-06-20 42.754 544,027 -141,457 0.60% 23,259,564
2017-06-21 2017-06-19 43.267 685,484 -81 0.75% 29,658,775
2017-06-20 2017-06-16 44.126 685,565 +151,788 0.75% 30,251,367
2017-06-19 2017-06-15 44.733 533,777 -7,914 0.60% 23,877,302
2017-06-14 2017-06-12 43.924 541,691 -7,913 0.61% 23,793,237
2017-06-13 2017-06-09 45.188 549,604 -1,900 0.62% 24,835,307
2017-06-12 2017-06-08 44.531 551,504 -5,143 0.62% 24,558,775
2017-06-09 2017-06-07 43.570 556,647 -6,806 0.62% 24,253,212
2017-06-08 2017-06-06 43.671 563,453 -3,245 0.63% 24,606,711
2017-06-07 2017-06-05 43.772 566,698 +10,921 0.63% 24,805,712
2017-06-06 2017-06-02 43.469 555,777 -6,489 0.62% 24,159,122
2017-06-01 2017-05-29 43.722 562,266 +1,899 0.63% 24,583,293
2017-05-31 2017-05-26 43.975 560,367 -396 0.63% 24,641,885
2017-05-29 2017-05-25 43.570 560,763 +1,504 0.63% 24,432,547
2017-05-26 2017-05-24 42.964 559,259 +1,978 0.63% 24,027,802
2017-05-24 2017-05-22 44.328 557,281 +238 0.62% 24,703,356
2017-05-23 2017-05-19 43.924 557,043 +396 0.62% 24,467,558
2017-05-19 2017-05-17 44.278 556,647 -12,108 0.62% 24,647,116
2017-05-18 2017-05-16 44.076 568,755 -396 0.64% 25,068,240
2017-05-17 2017-05-15 44.682 569,151 +554 0.64% 25,430,910
2017-05-15 2017-05-11 45.238 568,597 +554 0.64% 25,722,296
2017-05-11 2017-05-09 44.783 568,043 -3,957 0.64% 25,438,826
2017-05-10 2017-05-08 44.177 572,000 +5,065 0.64% 25,269,089
2017-05-09 2017-05-05 43.823 566,935 +2,216 0.63% 24,844,742
2017-05-04 2017-04-28 42.812 564,719 -2,849 0.63% 24,176,751
2017-05-02 2017-04-27 43.469 567,568 -13,928 0.64% 24,671,666
2017-04-27 2017-04-25 42.458 581,496 +14,007 0.65% 24,689,264
2017-04-26 2017-04-24 42.863 567,489 +791 0.64% 24,324,024
2017-04-25 2017-04-21 43.267 566,698 +3,007 0.63% 24,519,272
2017-04-24 2017-04-20 43.216 563,691 +317 0.63% 24,360,677
2017-04-21 2017-04-19 43.419 563,374 +633 0.63% 24,460,881
2017-04-20 2017-04-18 43.520 562,741 -5,540 0.63% 24,490,285
2017-04-13 2017-04-11 42.559 568,281 +3,957 0.64% 24,185,627
2017-04-12 2017-04-10 42.964 564,324 -316 0.63% 24,245,412
2017-04-07 2017-04-05 41.852 564,640 -317 0.63% 23,631,109
2017-04-05 2017-03-31 42.054 564,957 +2,216 0.63% 23,758,600
2017-04-03 2017-03-30 40.740 562,741 -16,698 0.63% 22,925,865
2017-03-31 2017-03-29 40.689 579,439 -712 0.65% 23,576,847
2017-03-30 2017-03-28 40.588 580,151 +1,424 0.65% 23,547,170
2017-03-29 2017-03-27 40.537 578,727 -554 0.65% 23,460,121
2017-03-28 2017-03-24 40.689 579,281 +1,504 0.65% 23,570,419
2017-03-27 2017-03-23 40.436 577,777 +1,899 0.65% 23,363,202
2017-03-23 2017-03-21 39.931 575,878 +5,698 0.64% 22,995,333
2017-03-22 2017-03-20 39.173 570,180 +238 0.64% 22,335,507
2017-03-21 2017-03-17 39.021 569,942 +49,856 0.64% 22,239,760
2017-03-20 2017-03-16 39.223 520,086 +41,546 0.58% 20,399,476
2017-03-17 2017-03-15 39.425 478,540 +41,231 0.54% 18,866,658
2017-03-16 2017-03-14 39.628 437,309 +1,424 0.49% 17,329,523
2017-03-15 2017-03-13 40.487 435,885 +1,504 0.49% 17,647,637
2017-03-14 2017-03-10 39.527 434,381 +1,978 0.49% 17,169,581
2017-03-13 2017-03-09 38.819 432,403 +2,058 0.48% 16,785,414
2017-03-10 2017-03-08 39.324 430,345 -18,439 0.48% 16,923,044
2017-03-09 2017-03-07 39.425 448,784 +2,374 0.50% 17,693,514
2017-03-08 2017-03-06 39.729 446,410 +1,424 0.50% 17,735,302
2017-03-07 2017-03-03 40.032 444,986 +80 0.50% 17,813,681
2017-03-06 2017-03-02 40.335 444,906 +19,863 0.50% 17,945,406
2017-03-03 2017-03-01 40.436 425,043 +1,662 0.48% 17,187,194
2017-03-02 2017-02-28 40.588 423,381 +1,741 0.47% 17,184,189
2017-03-01 2017-02-27 40.436 421,640 +1,820 0.47% 17,049,589
2017-02-28 2017-02-24 40.689 419,820 +79,453 0.47% 17,082,095
2017-02-27 2017-02-23 40.790 340,367 -38,460 0.38% 13,883,633
2017-02-24 2017-02-22 40.386 378,827 -792 0.42% 15,299,239
2017-02-14 2017-02-10 40.942 379,619 +39,569 0.42% 15,542,293
2017-02-10 2017-02-08 40.234 340,050 +80,086 0.38% 13,681,634
2017-02-09 2017-02-07 40.083 259,964 +4,669 0.29% 10,420,019
2017-02-06 2017-02-02 38.212 255,295 -950 0.29% 9,755,426
2017-02-01 2017-01-25 39.880 256,245 +1,187 0.29% 10,219,144
2017-01-26 2017-01-24 39.173 255,058 -474 0.29% 9,991,318
2017-01-25 2017-01-23 39.173 255,532 +2,295 0.29% 10,009,886
2017-01-23 2017-01-19 40.133 253,237 -238 0.28% 10,163,184
2017-01-19 2017-01-17 37.859 253,475 +238 0.28% 9,596,195
2017-01-12 2017-01-10 37.909 253,237 -238 0.28% 9,599,985
2017-01-11 2017-01-09 37.303 253,475 -6,331 0.28% 9,455,263
2017-01-10 2017-01-06 37.454 259,806 -1,820 0.29% 9,730,822
2017-01-09 2017-01-05 37.404 261,626 -316 0.29% 9,785,764
2017-01-05 2017-01-03 38.819 261,942 -1,346 0.29% 10,168,303
2017-01-04 2016-12-30 39.173 263,288 +712 0.29% 10,313,710
2017-01-03 2016-12-29 36.443 262,576 -1,424 0.29% 9,569,129
2016-12-30 2016-12-28 37.404 264,000 -396 0.30% 9,874,561
2016-12-28 2016-12-22 36.595 264,396 -316 0.30% 9,675,548
2016-12-23 2016-12-21 36.595 264,712 +79 0.30% 9,687,112
2016-12-22 2016-12-20 35.028 264,633 +1,978 0.30% 9,269,565
2016-12-21 2016-12-19 36.393 262,655 +79 0.29% 9,558,732
2016-12-19 2016-12-15 34.927 262,576 +159 0.29% 9,170,969
2016-12-16 2016-12-14 35.786 262,417 +79 0.29% 9,390,903
2016-12-15 2016-12-13 36.544 262,338 +79 0.29% 9,586,976
2016-12-12 2016-12-08 37.960 262,259 +1,424 0.29% 9,955,257
2016-12-09 2016-12-07 37.656 260,835 +11,317 0.29% 9,822,098
2016-12-08 2016-12-06 37.960 249,518 +79 0.28% 9,471,613
2016-12-07 2016-12-05 37.808 249,439 -2,453 0.28% 9,430,790
2016-12-05 2016-12-01 40.436 251,892 -1,345 0.28% 10,185,597
2016-12-02 2016-11-30 41.700 253,237 +1,345 0.28% 10,559,983
2016-12-01 2016-11-29 41.296 251,892 +13,928 0.28% 10,402,041
2016-11-25 2016-11-23 42.559 237,964 +14,165 0.27% 10,127,575
2016-10-06 2016-10-04 45.744 223,799 -16,302 0.25% 10,237,381
2016-10-04 2016-09-30 45.188 240,101 +9,497 0.27% 10,849,597
2016-10-03 2016-09-29 45.794 230,604 -2,216 0.26% 10,560,322
2016-09-29 2016-09-27 44.177 232,820 -3,640 0.26% 10,285,226
2016-09-28 2016-09-26 45.289 236,460 -10,288 0.26% 10,708,973
2016-09-27 2016-09-23 45.592 246,748 +89,029 0.28% 11,249,735
2016-09-26 2016-09-22 45.491 157,719 +13,215 0.18% 7,174,781
2016-09-23 2016-09-21 45.541 144,504 +112,058 0.16% 6,580,923
2016-08-22 2016-08-18 44.379 32,446 -4,036 0.04% 1,439,918
2016-08-19 2016-08-17 44.733 36,482 -2,849 0.04% 1,631,939
2016-08-18 2016-08-16 44.733 39,331 -950 0.04% 1,759,383
2016-08-17 2016-08-15 44.884 40,281 -1,741 0.05% 1,807,987
2016-08-16 2016-08-12 43.722 42,022 +1,187 0.05% 1,837,278
2016-08-10 2016-08-08 43.975 40,835 +80 0.05% 1,795,701
2016-08-09 2016-08-05 43.469 40,755 +474 0.05% 1,771,583
2016-08-08 2016-08-04 43.115 40,281 +554 0.05% 1,736,726
2016-08-05 2016-08-03 43.267 39,727 +792 0.04% 1,718,865
2016-08-04 2016-08-01 44.177 38,935 +316 0.04% 1,720,021
2016-08-03 2016-07-29 43.924 38,619 +317 0.04% 1,696,301
2016-08-01 2016-07-28 44.227 38,302 +475 0.04% 1,693,993
2016-07-29 2016-07-27 44.429 37,827 +4,352 0.04% 1,680,633
2016-07-28 2016-07-26 44.884 33,475 +1,504 0.04% 1,502,504
2016-07-27 2016-07-25 43.924 31,971 +395 0.04% 1,404,294
2016-07-26 2016-07-22 44.985 31,576 +1,425 0.04% 1,420,461
2016-07-25 2016-07-21 44.935 30,151 +1,345 0.03% 1,354,833
2016-07-22 2016-07-20 44.985 28,806 +950 0.03% 1,295,851
2016-07-20 2016-07-18 45.491 27,856 +158 0.03% 1,267,195
2016-07-19 2016-07-15 45.440 27,698 -10,683 0.03% 1,258,607
2016-07-18 2016-07-14 44.985 38,381 +3,877 0.04% 1,726,587
2016-07-15 2016-07-13 43.671 34,504 +3,799 0.04% 1,506,834
2016-07-14 2016-07-12 41.296 30,705 +237 0.03% 1,267,983
2016-06-28 2016-06-24 39.425 30,468 +16,223 0.03% 1,201,215
2016-06-08 2016-06-06 40.838 14,245 +158 0.02% 581,731
2016-04-27 2016-04-25 40.633 14,087 +3,913 0.02% 572,399
2016-01-27 2016-01-25 33.222 10,174 -145,018 0.01% 338,001
2016-01-21 2016-01-19 36.289 155,192 -3,522 0.18% 5,631,719
2016-01-15 2016-01-13 37.771 158,714 -156 0.18% 5,994,776
2016-01-13 2016-01-11 37.566 158,870 -12,444 0.18% 5,968,188
2016-01-12 2016-01-08 38.282 171,314 -3,756 0.19% 6,558,250
2016-01-11 2016-01-07 37.566 175,070 -4,774 0.20% 6,576,765
2016-01-08 2016-01-06 38.078 179,844 -1,957 0.20% 6,848,028
2016-01-07 2016-01-05 38.384 181,801 +10,174 0.21% 6,978,298
2016-01-05 2015-12-31 38.282 171,627 -102,679 0.19% 6,570,232
2016-01-04 2015-12-29 37.158 274,306 0.31% 10,192,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top