History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 178,000 | +0 | 0.03% | 3,121,491 |
| 2025-08-06 | 2025-08-04 | 17.536 | 178,000 | +0 | 0.03% | 3,121,491 |
| 2025-08-05 | 2025-08-01 | 17.536 | 178,000 | +0 | 0.03% | 3,121,491 |
| 2025-08-04 | 2025-07-31 | 17.536 | 178,000 | +0 | 0.03% | 3,121,491 |
| 2025-08-01 | 2025-07-30 | 17.536 | 178,000 | +0 | 0.03% | 3,121,491 |
| 2025-07-31 | 2025-07-29 | 17.536 | 178,000 | +14,821 | 0.03% | 3,121,491 |
| 2025-07-30 | 2025-07-28 | 17.625 | 163,179 | -3,622 | 0.03% | 2,875,999 |
| 2025-07-29 | 2025-07-25 | 17.669 | 166,801 | +16,300 | 0.03% | 2,947,204 |
| 2025-07-28 | 2025-07-24 | 18.773 | 150,501 | +18,111 | 0.03% | 2,825,400 |
| 2025-07-25 | 2025-07-23 | 18.729 | 132,390 | -17,568 | 0.02% | 2,479,549 |
| 2025-07-24 | 2025-07-22 | 18.707 | 149,958 | +13,583 | 0.03% | 2,805,270 |
| 2025-07-23 | 2025-07-21 | 19.149 | 136,375 | +9,418 | 0.02% | 2,611,412 |
| 2025-07-22 | 2025-07-18 | 19.215 | 126,957 | -3,622 | 0.02% | 2,439,481 |
| 2025-07-21 | 2025-07-17 | 19.259 | 130,579 | -4,528 | 0.02% | 2,514,846 |
| 2025-07-18 | 2025-07-16 | 18.884 | 135,107 | -10,685 | 0.02% | 2,551,324 |
| 2025-07-17 | 2025-07-15 | 18.221 | 145,792 | -9,237 | 0.02% | 2,656,497 |
| 2025-07-16 | 2025-07-14 | 18.089 | 155,029 | -108,846 | 0.03% | 2,804,261 |
| 2025-07-15 | 2025-07-11 | 16.631 | 263,875 | -40,749 | 0.04% | 4,388,487 |
| 2025-07-14 | 2025-07-10 | 16.454 | 304,624 | -23,544 | 0.05% | 5,012,357 |
| 2025-07-11 | 2025-07-09 | 15.880 | 328,168 | +1,630 | 0.06% | 5,211,308 |
| 2025-07-09 | 2025-07-07 | 16.322 | 326,538 | -14,127 | 0.06% | 5,329,663 |
| 2025-07-08 | 2025-07-04 | 16.013 | 340,665 | -6,701 | 0.06% | 5,454,904 |
| 2025-07-07 | 2025-07-03 | 16.079 | 347,366 | +2,355 | 0.06% | 5,585,220 |
| 2025-07-04 | 2025-07-02 | 16.543 | 345,011 | -11,410 | 0.06% | 5,707,374 |
| 2025-07-03 | 2025-06-30 | 16.388 | 356,421 | -12,316 | 0.06% | 5,841,021 |
| 2025-07-02 | 2025-06-27 | 16.454 | 368,737 | -2,535 | 0.06% | 6,067,288 |
| 2025-06-30 | 2025-06-26 | 16.565 | 371,272 | +362 | 0.06% | 6,149,999 |
| 2025-06-27 | 2025-06-25 | 15.505 | 370,910 | +181 | 0.06% | 5,750,787 |
| 2025-06-25 | 2025-06-23 | 15.394 | 370,729 | -1,449 | 0.06% | 5,707,040 |
| 2025-06-24 | 2025-06-20 | 15.460 | 372,178 | -8,693 | 0.06% | 5,754,006 |
| 2025-06-23 | 2025-06-19 | 15.549 | 380,871 | +1,087 | 0.06% | 5,922,051 |
| 2025-06-20 | 2025-06-18 | 15.836 | 379,784 | +35,497 | 0.06% | 6,014,194 |
| 2025-06-19 | 2025-06-17 | 16.079 | 344,287 | +5,614 | 0.06% | 5,535,714 |
| 2025-06-18 | 2025-06-16 | 16.300 | 338,673 | +13,402 | 0.06% | 5,520,247 |
| 2025-06-17 | 2025-06-13 | 15.880 | 325,271 | +11,048 | 0.05% | 5,165,303 |
| 2025-06-16 | 2025-06-12 | 16.852 | 314,223 | -22,457 | 0.05% | 5,295,221 |
| 2025-06-13 | 2025-06-11 | 15.416 | 336,680 | +1,267 | 0.06% | 5,190,323 |
| 2025-06-12 | 2025-06-10 | 15.681 | 335,413 | +15,938 | 0.06% | 5,259,686 |
| 2025-06-11 | 2025-06-09 | 15.792 | 319,475 | -25,355 | 0.05% | 5,045,039 |
| 2025-06-10 | 2025-06-06 | 14.422 | 344,830 | +19,016 | 0.06% | 4,973,245 |
| 2025-06-09 | 2025-06-05 | 15.129 | 325,814 | +37,127 | 0.06% | 4,929,262 |
| 2025-06-06 | 2025-06-04 | 15.438 | 288,687 | +185,999 | 0.05% | 4,456,829 |
| 2025-06-02 | 2025-05-29 | 15.350 | 102,688 | +3,622 | 0.02% | 1,576,254 |
| 2025-05-30 | 2025-05-28 | 16.167 | 99,066 | +3,622 | 0.02% | 1,601,612 |
| 2025-05-27 | 2025-05-23 | 16.123 | 95,444 | -18,111 | 0.02% | 1,538,839 |
| 2025-05-26 | 2025-05-22 | 15.571 | 113,555 | -73,711 | 0.02% | 1,768,141 |
| 2025-05-23 | 2025-05-21 | 14.643 | 187,266 | -181 | 0.03% | 2,742,168 |
| 2025-05-20 | 2025-05-16 | 14.621 | 187,447 | -28,434 | 0.03% | 2,740,678 |
| 2025-05-19 | 2025-05-15 | 14.444 | 215,881 | -1,811 | 0.04% | 3,118,270 |
| 2025-05-07 | 2025-05-02 | 13.848 | 217,692 | -16,300 | 0.04% | 3,014,613 |
| 2025-04-24 | 2025-04-22 | 13.605 | 233,992 | -4,528 | 0.04% | 3,183,489 |
| 2025-04-16 | 2025-04-14 | 12.700 | 238,520 | -16,299 | 0.04% | 3,029,104 |
| 2025-01-22 | 2025-01-20 | 10.480 | 254,819 | +1,086 | 0.04% | 2,670,482 |
| 2025-01-02 | 2024-12-27 | 10.325 | 253,733 | +14,851 | 0.04% | 2,619,873 |
| 2024-12-16 | 2024-12-12 | 11.220 | 238,882 | -26,261 | 0.04% | 2,680,210 |
| 2024-12-12 | 2024-12-10 | 10.215 | 265,143 | +2,717 | 0.04% | 2,708,404 |
| 2024-12-05 | 2024-12-03 | 10.623 | 262,426 | +5,433 | 0.04% | 2,787,877 |
| 2024-11-19 | 2024-11-15 | 10.601 | 256,993 | -181 | 0.04% | 2,724,483 |
| 2024-11-18 | 2024-11-14 | 10.369 | 257,174 | +181 | 0.04% | 2,666,762 |
| 2024-11-15 | 2024-11-13 | 10.325 | 256,993 | -30,064 | 0.04% | 2,653,533 |
| 2024-10-02 | 2024-09-27 | 9.961 | 287,057 | +5,977 | 0.05% | 2,859,343 |
| 2024-09-19 | 2024-09-16 | 9.144 | 281,080 | -99,610 | 0.05% | 2,570,111 |
| 2024-09-17 | 2024-09-13 | 9.608 | 380,690 | +9,056 | 0.06% | 3,657,483 |
| 2024-09-16 | 2024-09-12 | 9.773 | 371,634 | -31,694 | 0.06% | 3,632,037 |
| 2024-08-23 | 2024-08-21 | 11.087 | 403,328 | -9,056 | 0.07% | 4,471,814 |
| 2024-08-21 | 2024-08-19 | 10.745 | 412,384 | -4,527 | 0.07% | 4,431,046 |
| 2024-08-20 | 2024-08-16 | 10.712 | 416,911 | -3,623 | 0.07% | 4,465,876 |
| 2024-08-13 | 2024-08-09 | 10.811 | 420,534 | -19,016 | 0.07% | 4,546,481 |
| 2024-08-12 | 2024-08-08 | 10.248 | 439,550 | -15,756 | 0.07% | 4,504,513 |
| 2024-08-09 | 2024-08-07 | 9.928 | 455,306 | -7,426 | 0.08% | 4,520,169 |
| 2024-08-08 | 2024-08-06 | 9.906 | 462,732 | -7,244 | 0.08% | 4,583,673 |
| 2024-08-07 | 2024-08-05 | 9.928 | 469,976 | -4,528 | 0.08% | 4,665,809 |
| 2024-08-02 | 2024-07-31 | 10.237 | 474,504 | -9,055 | 0.08% | 4,857,482 |
| 2024-08-01 | 2024-07-30 | 10.160 | 483,559 | -9,056 | 0.08% | 4,912,798 |
| 2024-07-31 | 2024-07-29 | 10.127 | 492,615 | -5,795 | 0.08% | 4,988,484 |
| 2024-07-29 | 2024-07-25 | 10.104 | 498,410 | -21,733 | 0.08% | 5,036,159 |
| 2024-07-23 | 2024-07-19 | 10.325 | 520,143 | -7,244 | 0.09% | 5,370,639 |
| 2024-07-19 | 2024-07-17 | 10.005 | 527,387 | -23,544 | 0.09% | 5,276,540 |
| 2024-07-09 | 2024-07-05 | 9.939 | 550,931 | +9,055 | 0.09% | 5,475,595 |
| 2024-07-08 | 2024-07-04 | 9.895 | 541,876 | -223,126 | 0.09% | 5,361,663 |
| 2024-06-26 | 2024-06-24 | 9.983 | 765,002 | -17,386 | 0.13% | 7,636,997 |
| 2024-06-20 | 2024-06-18 | 9.994 | 782,388 | +7,244 | 0.13% | 7,819,201 |
| 2024-06-12 | 2024-06-07 | 10.381 | 775,144 | -905 | 0.13% | 8,046,404 |
| 2024-06-05 | 2024-06-03 | 10.436 | 776,049 | -7,244 | 0.13% | 8,098,649 |
| 2024-06-03 | 2024-05-30 | 10.690 | 783,293 | -4,528 | 0.13% | 8,373,195 |
| 2024-05-31 | 2024-05-29 | 10.712 | 787,821 | -18,111 | 0.13% | 8,438,998 |
| 2024-05-30 | 2024-05-28 | 10.966 | 805,932 | -69,727 | 0.14% | 8,837,700 |
| 2024-05-24 | 2024-05-22 | 11.441 | 875,659 | -9,417 | 0.15% | 10,018,124 |
| 2024-05-23 | 2024-05-21 | 11.551 | 885,076 | +27,528 | 0.15% | 10,223,600 |
| 2024-05-22 | 2024-05-20 | 11.993 | 857,548 | -36,222 | 0.14% | 10,284,422 |
| 2024-05-21 | 2024-05-17 | 12.435 | 893,770 | +3,623 | 0.15% | 11,113,626 |
| 2024-05-20 | 2024-05-16 | 13.053 | 890,147 | -3,260 | 0.15% | 11,619,055 |
| 2024-05-17 | 2024-05-14 | 13.274 | 893,407 | -8,875 | 0.15% | 11,858,928 |
| 2024-05-16 | 2024-05-13 | 13.428 | 902,282 | -184,730 | 0.15% | 12,116,229 |
| 2024-05-13 | 2024-05-09 | 14.533 | 1,087,012 | +339,035 | 0.18% | 15,797,263 |
| 2024-05-10 | 2024-05-08 | 13.627 | 747,977 | +16,299 | 0.13% | 10,192,836 |
| 2024-05-08 | 2024-05-06 | 13.981 | 731,678 | +6,339 | 0.12% | 10,229,286 |
| 2024-05-07 | 2024-05-03 | 14.356 | 725,339 | +9,056 | 0.12% | 10,413,003 |
| 2024-05-06 | 2024-05-02 | 14.422 | 716,283 | +19,922 | 0.12% | 10,330,455 |
| 2024-05-03 | 2024-04-30 | 14.312 | 696,361 | +19,016 | 0.12% | 9,966,233 |
| 2024-05-02 | 2024-04-29 | 14.444 | 677,345 | +28,253 | 0.11% | 9,783,839 |
| 2024-04-30 | 2024-04-26 | 14.135 | 649,092 | +151,769 | 0.11% | 9,175,037 |
| 2024-04-29 | 2024-04-25 | 13.804 | 497,323 | +342,838 | 0.08% | 6,864,994 |
| 2024-04-24 | 2024-04-22 | 13.208 | 154,485 | -5,434 | 0.03% | 2,040,371 |
| 2024-04-22 | 2024-04-18 | 13.495 | 159,919 | -905 | 0.03% | 2,158,057 |
| 2024-04-18 | 2024-04-16 | 14.047 | 160,824 | -1,811 | 0.03% | 2,259,069 |
| 2024-04-12 | 2024-04-10 | 13.848 | 162,635 | +5,433 | 0.03% | 2,252,180 |
| 2024-04-11 | 2024-04-09 | 13.252 | 157,202 | +3,622 | 0.03% | 2,083,200 |
| 2024-03-04 | 2024-02-29 | 11.264 | 153,580 | -5,433 | 0.03% | 1,729,922 |
| 2024-01-09 | 2024-01-05 | 11.010 | 159,013 | -6,339 | 0.03% | 1,750,731 |
| 2024-01-05 | 2024-01-03 | 10.822 | 165,352 | +6,339 | 0.03% | 1,789,481 |
| 2024-01-02 | 2023-12-28 | 10.447 | 159,013 | +2,717 | 0.03% | 1,661,175 |
| 2023-12-11 | 2023-12-07 | 10.623 | 156,296 | -9,056 | 0.03% | 1,660,407 |
| 2023-12-05 | 2023-12-01 | 10.336 | 165,352 | +3,079 | 0.03% | 1,709,137 |
| 2023-12-04 | 2023-11-30 | 10.557 | 162,273 | +9,055 | 0.03% | 1,713,151 |
| 2023-11-30 | 2023-11-28 | 10.966 | 153,218 | -18,110 | 0.03% | 1,680,160 |
| 2023-11-29 | 2023-11-27 | 11.109 | 171,328 | -4,528 | 0.03% | 1,903,347 |
| 2023-11-28 | 2023-11-24 | 11.109 | 175,856 | -11,410 | 0.03% | 1,953,650 |
| 2023-11-27 | 2023-11-23 | 10.226 | 187,266 | +18,111 | 0.03% | 1,914,968 |
| 2023-11-24 | 2023-11-22 | 9.585 | 169,155 | +6,882 | 0.03% | 1,621,422 |
| 2023-08-09 | 2023-08-07 | 7.730 | 162,273 | -6,158 | 0.03% | 1,254,400 |
| 2023-07-31 | 2023-07-27 | 8.150 | 168,431 | +6,158 | 0.03% | 1,372,682 |
| 2023-04-27 | 2023-04-25 | 7.565 | 162,273 | -6,520 | 0.03% | 1,227,520 |
| 2023-04-24 | 2023-04-20 | 8.139 | 168,793 | +7,425 | 0.03% | 1,373,768 |
| 2023-04-12 | 2023-04-06 | 8.503 | 161,368 | +36,947 | 0.03% | 1,372,144 |
| 2023-04-04 | 2023-03-31 | 8.260 | 124,421 | -5,434 | 0.02% | 1,027,749 |
| 2023-03-09 | 2023-03-07 | 8.581 | 129,855 | +11,953 | 0.02% | 1,114,221 |
| 2022-12-08 | 2022-12-06 | 8.492 | 117,902 | -9,055 | 0.02% | 1,001,242 |
| 2022-11-30 | 2022-11-28 | 6.769 | 126,957 | -4,528 | 0.02% | 859,426 |
| 2022-11-22 | 2022-11-18 | 7.266 | 131,485 | -1,811 | 0.02% | 955,419 |
| 2022-10-20 | 2022-10-18 | 5.257 | 133,296 | -724 | 0.02% | 700,673 |
| 2022-07-20 | 2022-07-18 | 6.526 | 134,020 | -1,630 | 0.02% | 874,679 |
| 2022-06-29 | 2022-06-27 | 8.006 | 135,650 | -1,811 | 0.02% | 1,086,049 |
| 2022-06-28 | 2022-06-24 | 7.785 | 137,461 | +1,630 | 0.02% | 1,070,188 |
| 2022-06-20 | 2022-06-16 | 5.566 | 135,831 | -544 | 0.02% | 755,999 |
| 2022-06-07 | 2022-06-02 | 5.798 | 136,375 | -9,055 | 0.02% | 790,653 |
| 2022-03-22 | 2022-03-18 | 5.963 | 145,430 | +9,055 | 0.02% | 867,240 |
| 2022-01-20 | 2022-01-18 | 8.282 | 136,375 | -362 | 0.02% | 1,129,504 |
| 2022-01-19 | 2022-01-17 | 8.349 | 136,737 | +362 | 0.02% | 1,141,562 |
| 2022-01-18 | 2022-01-14 | 7.642 | 136,375 | -3,622 | 0.02% | 1,042,155 |
| 2022-01-17 | 2022-01-13 | 7.288 | 139,997 | -13,583 | 0.02% | 1,020,362 |
| 2022-01-13 | 2022-01-11 | 6.792 | 153,580 | -1,268 | 0.03% | 1,043,041 |
| 2022-01-11 | 2022-01-07 | 6.582 | 154,848 | +544 | 0.03% | 1,019,163 |
| 2022-01-10 | 2022-01-06 | 6.560 | 154,304 | +543 | 0.03% | 1,012,174 |
| 2021-12-29 | 2021-12-24 | 6.582 | 153,761 | -8,874 | 0.03% | 1,012,008 |
| 2021-12-23 | 2021-12-21 | 6.250 | 162,635 | -14,489 | 0.03% | 1,016,534 |
| 2021-11-29 | 2021-11-25 | 6.328 | 177,124 | -9,055 | 0.03% | 1,120,788 |
| 2021-11-24 | 2021-11-22 | 6.129 | 186,179 | +9,055 | 0.03% | 1,141,078 |
| 2021-11-05 | 2021-11-03 | 4.362 | 177,124 | -5,977 | 0.03% | 772,620 |
| 2021-11-04 | 2021-11-02 | 3.699 | 183,101 | -3,078 | 0.03% | 677,372 |
| 2021-11-03 | 2021-11-01 | 3.865 | 186,179 | -36,222 | 0.03% | 719,599 |
| 2021-10-25 | 2021-10-21 | 4.583 | 222,401 | -9,055 | 0.04% | 1,019,240 |
| 2021-10-21 | 2021-10-19 | 4.704 | 231,456 | +9,055 | 0.04% | 1,088,854 |
| 2021-09-07 | 2021-09-03 | 6.018 | 222,401 | -9,055 | 0.04% | 1,338,520 |
| 2021-09-06 | 2021-09-02 | 6.007 | 231,456 | +9,055 | 0.04% | 1,390,461 |
| 2021-09-03 | 2021-09-01 | 5.963 | 222,401 | -9,055 | 0.04% | 1,326,240 |
| 2021-09-01 | 2021-08-30 | 6.118 | 231,456 | +9,055 | 0.04% | 1,416,021 |
| 2021-08-23 | 2021-08-19 | 6.118 | 222,401 | +3,622 | 0.04% | 1,360,624 |
| 2021-08-20 | 2021-08-18 | 6.272 | 218,779 | -5,614 | 0.04% | 1,372,289 |
| 2021-08-19 | 2021-08-17 | 6.295 | 224,393 | +5,614 | 0.04% | 1,412,459 |
| 2021-08-18 | 2021-08-16 | 6.449 | 218,779 | -7,244 | 0.04% | 1,410,945 |
| 2021-08-16 | 2021-08-12 | 6.493 | 226,023 | -1,811 | 0.04% | 1,467,647 |
| 2021-08-12 | 2021-08-10 | 6.714 | 227,834 | +12,677 | 0.04% | 1,529,726 |
| 2021-08-11 | 2021-08-09 | 6.493 | 215,157 | -5,433 | 0.04% | 1,397,090 |
| 2021-08-06 | 2021-08-04 | 6.803 | 220,590 | +9,055 | 0.04% | 1,500,577 |
| 2021-08-05 | 2021-08-03 | 6.880 | 211,535 | -11,772 | 0.04% | 1,455,331 |
| 2021-08-03 | 2021-07-30 | 6.615 | 223,307 | +13,584 | 0.04% | 1,477,137 |
| 2021-08-02 | 2021-07-29 | 6.836 | 209,723 | +4,527 | 0.04% | 1,433,601 |
| 2021-07-29 | 2021-07-27 | 6.626 | 205,196 | +4,528 | 0.03% | 1,359,602 |
| 2021-07-28 | 2021-07-26 | 7.366 | 200,668 | -5,614 | 0.03% | 1,478,072 |
| 2021-07-27 | 2021-07-23 | 7.774 | 206,282 | -9,056 | 0.03% | 1,603,709 |
| 2021-07-23 | 2021-07-21 | 7.796 | 215,338 | +1,087 | 0.04% | 1,678,870 |
| 2021-07-20 | 2021-07-16 | 8.061 | 214,251 | -9,056 | 0.04% | 1,727,179 |
| 2021-07-19 | 2021-07-15 | 8.338 | 223,307 | +45,278 | 0.04% | 1,861,834 |
| 2021-07-16 | 2021-07-14 | 8.459 | 178,029 | -5,253 | 0.03% | 1,505,952 |
| 2021-07-15 | 2021-07-13 | 8.514 | 183,282 | -46,363 | 0.03% | 1,560,507 |
| 2021-07-14 | 2021-07-12 | 8.757 | 229,645 | +19,922 | 0.04% | 2,011,045 |
| 2021-07-13 | 2021-07-09 | 8.603 | 209,723 | +19,016 | 0.04% | 1,804,160 |
| 2021-07-12 | 2021-07-08 | 8.669 | 190,707 | -39,119 | 0.03% | 1,653,210 |
| 2021-07-09 | 2021-07-07 | 9.111 | 229,826 | -11,954 | 0.04% | 2,093,846 |
| 2021-07-08 | 2021-07-06 | 9.155 | 241,780 | +14,851 | 0.04% | 2,213,434 |
| 2021-07-07 | 2021-07-05 | 9.276 | 226,929 | +24,812 | 0.04% | 2,105,043 |
| 2021-07-06 | 2021-07-02 | 9.497 | 202,117 | -69,908 | 0.03% | 1,919,521 |
| 2021-07-02 | 2021-06-29 | 9.585 | 272,025 | +33,686 | 0.05% | 2,607,475 |
| 2021-06-30 | 2021-06-28 | 9.111 | 238,339 | +42,380 | 0.04% | 2,171,404 |
| 2021-06-29 | 2021-06-25 | 8.823 | 195,959 | +48,175 | 0.03% | 1,729,034 |
| 2021-05-28 | 2021-05-26 | 8.172 | 147,784 | -9,056 | 0.02% | 1,207,677 |
| 2021-05-04 | 2021-04-30 | 7.973 | 156,840 | +16,481 | 0.03% | 1,250,506 |
| 2021-04-21 | 2021-04-19 | 9.453 | 140,359 | -9,055 | 0.02% | 1,326,801 |
| 2021-04-20 | 2021-04-16 | 9.111 | 149,414 | +9,055 | 0.03% | 1,361,247 |
| 2021-04-12 | 2021-04-08 | 9.608 | 140,359 | -3,622 | 0.02% | 1,348,501 |
| 2021-03-29 | 2021-03-25 | 9.486 | 143,981 | +3,622 | 0.02% | 1,365,809 |
| 2021-03-25 | 2021-03-23 | 10.060 | 140,359 | -18,111 | 0.02% | 1,412,051 |
| 2021-03-24 | 2021-03-22 | 10.900 | 158,470 | +16,119 | 0.03% | 1,727,252 |
| 2021-03-19 | 2021-03-17 | 10.204 | 142,351 | -2,717 | 0.02% | 1,452,527 |
| 2021-03-15 | 2021-03-11 | 9.740 | 145,068 | -9,055 | 0.02% | 1,412,966 |
| 2021-03-12 | 2021-03-10 | 9.431 | 154,123 | +6,339 | 0.03% | 1,453,506 |
| 2021-03-04 | 2021-03-02 | 10.403 | 147,784 | -18,111 | 0.02% | 1,537,340 |
| 2021-03-01 | 2021-02-25 | 10.160 | 165,895 | -4,528 | 0.03% | 1,685,438 |
| 2021-02-26 | 2021-02-24 | 9.939 | 170,423 | +11,048 | 0.03% | 1,693,801 |
| 2021-02-25 | 2021-02-23 | 10.491 | 159,375 | +4,527 | 0.03% | 1,671,997 |
| 2021-02-24 | 2021-02-22 | 10.889 | 154,848 | +11,591 | 0.03% | 1,686,064 |
| 2021-02-10 | 2021-02-08 | 8.724 | 143,257 | +9,056 | 0.02% | 1,249,783 |
| 2021-01-22 | 2021-01-20 | 11.010 | 134,201 | -13,583 | 0.02% | 1,477,551 |
| 2021-01-21 | 2021-01-19 | 10.237 | 147,784 | -8,875 | 0.02% | 1,512,860 |
| 2021-01-20 | 2021-01-18 | 9.784 | 156,659 | +8,875 | 0.03% | 1,532,783 |
| 2021-01-15 | 2021-01-13 | 9.619 | 147,784 | +9,055 | 0.02% | 1,421,468 |
| 2021-01-14 | 2021-01-12 | 9.839 | 138,729 | +2,717 | 0.02% | 1,365,012 |
| 2021-01-07 | 2021-01-05 | 10.093 | 136,012 | -1,811 | 0.02% | 1,372,825 |
| 2021-01-05 | 2020-12-31 | 9.751 | 137,823 | +1,811 | 0.02% | 1,343,922 |
| 2020-12-22 | 2020-12-18 | 10.259 | 136,012 | -1,811 | 0.02% | 1,395,354 |
| 2020-12-21 | 2020-12-17 | 10.215 | 137,823 | -9,056 | 0.02% | 1,407,846 |
| 2020-12-18 | 2020-12-16 | 10.093 | 146,879 | +10,867 | 0.02% | 1,482,510 |
| 2020-12-17 | 2020-12-15 | 10.215 | 136,012 | -1,811 | 0.02% | 1,389,347 |
| 2020-12-10 | 2020-12-08 | 10.900 | 137,823 | -1,812 | 0.02% | 1,502,209 |
| 2020-12-09 | 2020-12-07 | 10.922 | 139,635 | +3,623 | 0.02% | 1,525,043 |
| 2020-12-01 | 2020-11-27 | 10.690 | 136,012 | -3,623 | 0.02% | 1,453,932 |
| 2020-11-26 | 2020-11-24 | 11.065 | 139,635 | +1,812 | 0.02% | 1,545,089 |
| 2020-11-17 | 2020-11-13 | 11.131 | 137,823 | -544 | 0.02% | 1,534,171 |
| 2020-11-13 | 2020-11-11 | 11.087 | 138,367 | -9,055 | 0.02% | 1,534,115 |
| 2020-11-04 | 2020-11-02 | 9.873 | 147,422 | +9,055 | 0.02% | 1,455,430 |
| 2020-10-28 | 2020-10-23 | 11.639 | 138,367 | -17,205 | 0.02% | 1,610,515 |
| 2020-10-16 | 2020-10-14 | 10.679 | 155,572 | +13,583 | 0.03% | 1,661,306 |
| 2020-10-08 | 2020-10-06 | 11.010 | 141,989 | -9,055 | 0.02% | 1,563,297 |
| 2020-10-07 | 2020-10-05 | 10.469 | 151,044 | +9,055 | 0.03% | 1,581,261 |
| 2020-09-29 | 2020-09-25 | 11.750 | 141,989 | +3,388 | 0.02% | 1,668,301 |
| 2020-09-18 | 2020-09-16 | 12.866 | 138,601 | +1,791 | 0.02% | 1,783,294 |
| 2020-09-17 | 2020-09-15 | 13.067 | 136,810 | -10,745 | 0.02% | 1,787,754 |
| 2020-09-15 | 2020-09-11 | 12.576 | 147,555 | -2,686 | 0.03% | 1,855,651 |
| 2020-09-09 | 2020-09-07 | 11.861 | 150,241 | -6,625 | 0.03% | 1,782,038 |
| 2020-09-08 | 2020-09-04 | 12.688 | 156,866 | -1,791 | 0.03% | 1,990,266 |
| 2020-09-07 | 2020-09-03 | 12.509 | 158,657 | +4,477 | 0.03% | 1,984,638 |
| 2020-09-01 | 2020-08-28 | 12.464 | 154,180 | +2,148 | 0.04% | 1,921,747 |
| 2020-08-21 | 2020-08-19 | 12.755 | 152,032 | -8,953 | 0.04% | 1,939,122 |
| 2020-08-19 | 2020-08-17 | 12.688 | 160,985 | +4,477 | 0.04% | 2,042,527 |
| 2020-08-18 | 2020-08-14 | 12.375 | 156,508 | -35,815 | 0.04% | 1,936,780 |
| 2020-08-17 | 2020-08-13 | 12.598 | 192,323 | +35,815 | 0.05% | 2,422,949 |
| 2020-08-14 | 2020-08-12 | 12.129 | 156,508 | -1,791 | 0.04% | 1,898,324 |
| 2020-08-12 | 2020-08-10 | 12.330 | 158,299 | +4,477 | 0.04% | 1,951,872 |
| 2020-08-06 | 2020-08-04 | 13.157 | 153,822 | +537 | 0.04% | 2,023,801 |
| 2020-07-29 | 2020-07-27 | 13.983 | 153,285 | -6,447 | 0.04% | 2,143,424 |
| 2020-07-28 | 2020-07-24 | 14.787 | 159,732 | +3,582 | 0.04% | 2,362,022 |
| 2020-07-24 | 2020-07-22 | 15.055 | 156,150 | +4,656 | 0.04% | 2,350,909 |
| 2020-07-23 | 2020-07-21 | 15.368 | 151,494 | +8,953 | 0.04% | 2,328,187 |
| 2020-07-20 | 2020-07-16 | 15.189 | 142,541 | -8,416 | 0.04% | 2,165,124 |
| 2020-07-17 | 2020-07-15 | 16.574 | 150,957 | -716 | 0.04% | 2,502,022 |
| 2020-07-16 | 2020-07-14 | 16.909 | 151,673 | +5,372 | 0.04% | 2,564,709 |
| 2020-07-15 | 2020-07-13 | 17.580 | 146,301 | -13,252 | 0.04% | 2,571,912 |
| 2020-07-14 | 2020-07-10 | 16.932 | 159,553 | +5,373 | 0.04% | 2,701,520 |
| 2020-07-13 | 2020-07-09 | 17.334 | 154,180 | -5,373 | 0.04% | 2,672,537 |
| 2020-07-10 | 2020-07-08 | 17.848 | 159,553 | +52,827 | 0.04% | 2,847,645 |
| 2020-07-09 | 2020-07-07 | 17.312 | 106,726 | -717 | 0.06% | 1,847,592 |
| 2020-07-06 | 2020-07-02 | 17.155 | 107,443 | +11,461 | 0.06% | 1,843,204 |
| 2020-07-03 | 2020-06-30 | 17.691 | 95,982 | +1,791 | 0.05% | 1,698,044 |
| 2020-06-22 | 2020-06-18 | 16.664 | 94,191 | -1,791 | 0.05% | 1,569,576 |
| 2020-06-19 | 2020-06-17 | 15.860 | 95,982 | -1,791 | 0.05% | 1,522,237 |
| 2020-06-18 | 2020-06-16 | 15.346 | 97,773 | +1,791 | 0.05% | 1,500,409 |
| 2020-06-17 | 2020-06-15 | 15.145 | 95,982 | +1,253 | 0.05% | 1,453,629 |
| 2020-06-16 | 2020-06-12 | 15.569 | 94,729 | +538 | 0.05% | 1,474,856 |
| 2020-06-15 | 2020-06-11 | 16.128 | 94,191 | +179 | 0.05% | 1,519,080 |
| 2020-06-11 | 2020-06-09 | 17.312 | 94,012 | +41,186 | 0.05% | 1,627,493 |
| 2020-06-10 | 2020-06-08 | 64.403 | 52,826 | -6,984 | 0.03% | 3,402,153 |
| 2020-06-09 | 2020-06-05 | 66.324 | 59,810 | +30,780 | 0.03% | 3,966,826 |
| 2020-06-05 | 2020-06-03 | 64.742 | 29,030 | -2,212 | 0.03% | 1,879,459 |
| 2020-06-03 | 2020-06-01 | 64.403 | 31,242 | -1,328 | 0.03% | 2,012,078 |
| 2020-06-02 | 2020-05-29 | 62.030 | 32,570 | +1,328 | 0.03% | 2,020,325 |
| 2020-06-01 | 2020-05-28 | 60.787 | 31,242 | -177 | 0.03% | 1,899,120 |
| 2020-05-27 | 2020-05-25 | 63.160 | 31,419 | -1,328 | 0.03% | 1,984,428 |
| 2020-05-26 | 2020-05-22 | 63.838 | 32,747 | -2,478 | 0.03% | 2,090,505 |
| 2020-05-25 | 2020-05-21 | 67.680 | 35,225 | -354 | 0.04% | 2,384,015 |
| 2020-05-22 | 2020-05-20 | 68.697 | 35,579 | +1,504 | 0.04% | 2,444,154 |
| 2020-05-20 | 2020-05-18 | 65.759 | 34,075 | -796 | 0.04% | 2,240,733 |
| 2020-05-19 | 2020-05-15 | 65.081 | 34,871 | +796 | 0.04% | 2,269,437 |
| 2020-05-15 | 2020-05-13 | 65.307 | 34,075 | +886 | 0.04% | 2,225,333 |
| 2020-05-14 | 2020-05-12 | 65.081 | 33,189 | -354 | 0.03% | 2,159,971 |
| 2020-05-13 | 2020-05-11 | 66.437 | 33,543 | +1,681 | 0.03% | 2,228,489 |
| 2020-05-12 | 2020-05-08 | 68.132 | 31,862 | -796 | 0.03% | 2,170,809 |
| 2020-05-08 | 2020-05-06 | 64.855 | 32,658 | +885 | 0.03% | 2,118,033 |
| 2020-05-07 | 2020-05-05 | 64.742 | 31,773 | +1,858 | 0.03% | 2,057,046 |
| 2020-05-06 | 2020-05-04 | 66.437 | 29,915 | -1,593 | 0.03% | 1,987,456 |
| 2020-05-05 | 2020-04-29 | 66.324 | 31,508 | +1,947 | 0.03% | 2,089,730 |
| 2020-05-04 | 2020-04-28 | 68.132 | 29,561 | +1,859 | 0.03% | 2,014,038 |
| 2020-04-29 | 2020-04-27 | 75.702 | 27,702 | +708 | 0.03% | 2,097,090 |
| 2020-04-28 | 2020-04-24 | 76.606 | 26,994 | -708 | 0.03% | 2,067,893 |
| 2020-04-24 | 2020-04-22 | 76.380 | 27,702 | +619 | 0.03% | 2,115,870 |
| 2020-04-22 | 2020-04-20 | 78.978 | 27,083 | -619 | 0.03% | 2,138,972 |
| 2020-04-21 | 2020-04-17 | 78.526 | 27,702 | +5,310 | 0.03% | 2,175,340 |
| 2020-04-20 | 2020-04-16 | 79.430 | 22,392 | -177 | 0.02% | 1,778,605 |
| 2020-04-16 | 2020-04-14 | 82.481 | 22,569 | +1,593 | 0.02% | 1,861,514 |
| 2020-04-15 | 2020-04-09 | 82.933 | 20,976 | +885 | 0.02% | 1,739,602 |
| 2020-04-14 | 2020-04-08 | 82.142 | 20,091 | -1,327 | 0.02% | 1,650,316 |
| 2020-04-09 | 2020-04-07 | 82.368 | 21,418 | +1,416 | 0.02% | 1,764,159 |
| 2020-04-03 | 2020-04-01 | 84.854 | 20,002 | +442 | 0.02% | 1,697,245 |
| 2020-04-02 | 2020-03-31 | 82.707 | 19,560 | -39,827 | 0.02% | 1,617,749 |
| 2020-04-01 | 2020-03-30 | 81.577 | 59,387 | +4,425 | 0.06% | 4,844,621 |
| 2020-03-30 | 2020-03-26 | 83.498 | 54,962 | +35,402 | 0.06% | 4,589,213 |
| 2020-03-23 | 2020-03-19 | 76.041 | 19,560 | -177 | 0.02% | 1,487,357 |
| 2020-03-20 | 2020-03-18 | 78.187 | 19,737 | -13,806 | 0.02% | 1,543,187 |
| 2020-03-19 | 2020-03-17 | 79.543 | 33,543 | +13,275 | 0.03% | 2,668,123 |
| 2020-03-17 | 2020-03-13 | 85.532 | 20,268 | -1,150 | 0.02% | 1,733,556 |
| 2020-03-13 | 2020-03-11 | 96.717 | 21,418 | -708 | 0.02% | 2,071,495 |
| 2020-03-12 | 2020-03-10 | 98.073 | 22,126 | -3,895 | 0.02% | 2,169,971 |
| 2020-03-09 | 2020-03-05 | 106.434 | 26,021 | -442 | 0.03% | 2,769,530 |
| 2020-03-05 | 2020-03-03 | 107.790 | 26,463 | -35,402 | 0.03% | 2,852,454 |
| 2020-03-04 | 2020-03-02 | 108.129 | 61,865 | -7,966 | 0.06% | 6,689,415 |
| 2020-03-03 | 2020-02-28 | 107.451 | 69,831 | +20,799 | 0.07% | 7,503,433 |
| 2020-03-02 | 2020-02-27 | 110.728 | 49,032 | +27,614 | 0.05% | 5,429,213 |
| 2020-02-28 | 2020-02-26 | 99.655 | 21,418 | -443 | 0.02% | 2,134,414 |
| 2020-02-27 | 2020-02-25 | 98.751 | 21,861 | -531 | 0.02% | 2,158,801 |
| 2020-02-26 | 2020-02-24 | 97.169 | 22,392 | +177 | 0.02% | 2,175,818 |
| 2020-02-24 | 2020-02-20 | 95.701 | 22,215 | -1,239 | 0.02% | 2,125,989 |
| 2020-02-21 | 2020-02-19 | 95.136 | 23,454 | +89 | 0.02% | 2,231,312 |
| 2020-02-17 | 2020-02-13 | 100.898 | 23,365 | -885 | 0.02% | 2,357,482 |
| 2020-02-14 | 2020-02-12 | 102.480 | 24,250 | +265 | 0.02% | 2,485,136 |
| 2020-02-13 | 2020-02-11 | 103.045 | 23,985 | -3,983 | 0.02% | 2,471,529 |
| 2020-02-12 | 2020-02-10 | 103.949 | 27,968 | -177 | 0.03% | 2,907,237 |
| 2020-02-11 | 2020-02-07 | 104.062 | 28,145 | -3,717 | 0.03% | 2,928,816 |
| 2020-02-10 | 2020-02-06 | 106.773 | 31,862 | +10,798 | 0.03% | 3,402,014 |
| 2020-02-05 | 2020-02-03 | 100.898 | 21,064 | -177 | 0.02% | 2,125,316 |
| 2020-02-03 | 2020-01-30 | 95.701 | 21,241 | -354 | 0.02% | 2,032,776 |
| 2020-01-31 | 2020-01-29 | 101.237 | 21,595 | +354 | 0.02% | 2,186,213 |
| 2020-01-30 | 2020-01-24 | 105.531 | 21,241 | -1,062 | 0.02% | 2,241,574 |
| 2020-01-29 | 2020-01-22 | 114.683 | 22,303 | -2,036 | 0.02% | 2,557,764 |
| 2020-01-23 | 2020-01-21 | 106.208 | 24,339 | -619 | 0.02% | 2,585,007 |
| 2020-01-22 | 2020-01-20 | 112.197 | 24,958 | +3,717 | 0.03% | 2,800,208 |
| 2020-01-21 | 2020-01-17 | 94.006 | 21,241 | -266 | 0.02% | 1,996,777 |
| 2020-01-20 | 2020-01-16 | 93.328 | 21,507 | +266 | 0.02% | 2,007,202 |
| 2020-01-15 | 2020-01-13 | 91.746 | 21,241 | +265 | 0.02% | 1,948,777 |
| 2020-01-09 | 2020-01-07 | 94.006 | 20,976 | +354 | 0.02% | 1,971,865 |
| 2019-12-27 | 2019-12-20 | 92.876 | 20,622 | -885 | 0.02% | 1,915,287 |
| 2019-12-19 | 2019-12-17 | 89.712 | 21,507 | +885 | 0.02% | 1,929,441 |
| 2019-11-26 | 2019-11-22 | 97.508 | 20,622 | +266 | 0.02% | 2,010,818 |
| 2019-11-05 | 2019-11-01 | 108.242 | 20,356 | -1,328 | 0.02% | 2,203,379 |
| 2019-11-04 | 2019-10-31 | 108.920 | 21,684 | +1,328 | 0.02% | 2,361,825 |
| 2019-10-16 | 2019-10-14 | 93.532 | 20,356 | -443 | 0.02% | 1,903,927 |
| 2019-10-15 | 2019-10-11 | 88.071 | 20,799 | +573 | 0.02% | 1,831,782 |
| 2019-10-11 | 2019-10-09 | 86.793 | 20,226 | +431 | 0.02% | 1,755,467 |
| 2019-10-10 | 2019-10-08 | 89.697 | 19,795 | -173 | 0.02% | 1,775,558 |
| 2019-10-09 | 2019-10-04 | 88.768 | 19,968 | +173 | 0.02% | 1,772,515 |
| 2019-10-03 | 2019-09-30 | 88.884 | 19,795 | -947 | 0.02% | 1,759,458 |
| 2019-10-02 | 2019-09-27 | 86.444 | 20,742 | -431 | 0.02% | 1,793,022 |
| 2019-09-25 | 2019-09-23 | 83.075 | 21,173 | +431 | 0.02% | 1,758,938 |
| 2019-09-16 | 2019-09-12 | 86.328 | 20,742 | +430 | 0.02% | 1,790,612 |
| 2019-09-10 | 2019-09-06 | 88.071 | 20,312 | +517 | 0.02% | 1,788,891 |
| 2019-08-27 | 2019-08-23 | 90.627 | 19,795 | -861 | 0.02% | 1,793,958 |
| 2019-08-26 | 2019-08-22 | 88.071 | 20,656 | +861 | 0.02% | 1,819,188 |
| 2019-08-23 | 2019-08-21 | 93.299 | 19,795 | -861 | 0.02% | 1,846,856 |
| 2019-08-21 | 2019-08-19 | 89.349 | 20,656 | +861 | 0.02% | 1,845,587 |
| 2019-08-05 | 2019-08-01 | 89.465 | 19,795 | -6,886 | 0.02% | 1,770,958 |
| 2019-07-31 | 2019-07-29 | 92.137 | 26,681 | -861 | 0.03% | 2,458,314 |
| 2019-07-30 | 2019-07-26 | 91.905 | 27,542 | +861 | 0.03% | 2,531,244 |
| 2019-07-29 | 2019-07-25 | 91.324 | 26,681 | -1,721 | 0.03% | 2,436,614 |
| 2019-07-26 | 2019-07-24 | 92.718 | 28,402 | -517 | 0.03% | 2,633,382 |
| 2019-07-25 | 2019-07-23 | 100.270 | 28,919 | +1,291 | 0.03% | 2,899,720 |
| 2019-06-11 | 2019-06-06 | 84.306 | 27,628 | +518 | 0.03% | 2,329,199 |
| 2019-05-23 | 2019-05-21 | 89.516 | 27,110 | +3,378 | 0.03% | 2,426,769 |
| 2019-05-20 | 2019-05-16 | 92.121 | 23,732 | +845 | 0.02% | 2,186,206 |
| 2019-05-16 | 2019-05-14 | 87.266 | 22,887 | +4,223 | 0.02% | 1,997,255 |
| 2019-05-10 | 2019-05-08 | 87.740 | 18,664 | +506 | 0.02% | 1,637,571 |
| 2019-05-07 | 2019-05-03 | 90.937 | 18,158 | +1,267 | 0.02% | 1,651,225 |
| 2019-05-06 | 2019-05-02 | 89.752 | 16,891 | +845 | 0.02% | 1,516,009 |
| 2019-04-29 | 2019-04-25 | 95.199 | 16,046 | -423 | 0.02% | 1,527,566 |
| 2019-04-15 | 2019-04-11 | 92.121 | 16,469 | -337 | 0.02% | 1,517,134 |
| 2019-04-12 | 2019-04-10 | 94.726 | 16,806 | -169 | 0.02% | 1,591,957 |
| 2019-04-10 | 2019-04-08 | 93.068 | 16,975 | +84 | 0.02% | 1,579,827 |
| 2019-04-08 | 2019-04-03 | 90.344 | 16,891 | +169 | 0.02% | 1,526,009 |
| 2019-04-04 | 2019-04-02 | 91.410 | 16,722 | +676 | 0.02% | 1,528,560 |
| 2019-03-20 | 2019-03-18 | 84.779 | 16,046 | +2,111 | 0.02% | 1,360,370 |
| 2019-02-19 | 2019-02-15 | 83.477 | 13,935 | -929 | 0.01% | 1,163,250 |
| 2019-02-15 | 2019-02-13 | 85.016 | 14,864 | -422 | 0.02% | 1,263,680 |
| 2019-01-30 | 2019-01-28 | 77.083 | 15,286 | +929 | 0.02% | 1,178,289 |
| 2019-01-23 | 2019-01-21 | 82.530 | 14,357 | -1,689 | 0.02% | 1,184,878 |
| 2019-01-21 | 2019-01-17 | 78.622 | 16,046 | +1,689 | 0.02% | 1,261,572 |
| 2019-01-17 | 2019-01-15 | 77.557 | 14,357 | -3,716 | 0.02% | 1,113,479 |
| 2019-01-16 | 2019-01-14 | 79.214 | 18,073 | +1,604 | 0.02% | 1,431,639 |
| 2019-01-15 | 2019-01-11 | 76.846 | 16,469 | -1,098 | 0.02% | 1,265,578 |
| 2019-01-14 | 2019-01-10 | 76.728 | 17,567 | +2,787 | 0.02% | 1,347,875 |
| 2018-12-10 | 2018-12-06 | 70.215 | 14,780 | -1,266 | 0.02% | 1,037,782 |
| 2018-11-08 | 2018-11-06 | 66.782 | 16,046 | -423 | 0.02% | 1,071,576 |
| 2018-11-07 | 2018-11-05 | 65.953 | 16,469 | -8,445 | 0.02% | 1,086,174 |
| 2018-11-06 | 2018-11-02 | 66.071 | 24,914 | +8,445 | 0.03% | 1,646,094 |
| 2018-11-02 | 2018-10-31 | 63.585 | 16,469 | +423 | 0.02% | 1,047,173 |
| 2018-10-31 | 2018-10-29 | 63.821 | 16,046 | -4,223 | 0.02% | 1,024,077 |
| 2018-10-26 | 2018-10-24 | 74.952 | 20,269 | +2,956 | 0.02% | 1,519,194 |
| 2018-10-24 | 2018-10-22 | 78.504 | 17,313 | +1,267 | 0.02% | 1,359,136 |
| 2018-10-22 | 2018-10-18 | 73.539 | 16,046 | +234 | 0.02% | 1,180,000 |
| 2018-10-11 | 2018-10-09 | 73.659 | 15,812 | +416 | 0.02% | 1,164,692 |
| 2018-10-03 | 2018-09-28 | 78.225 | 15,396 | +416 | 0.02% | 1,204,350 |
| 2018-09-28 | 2018-09-26 | 81.950 | 14,980 | -416 | 0.02% | 1,227,608 |
| 2018-09-20 | 2018-09-18 | 75.461 | 15,396 | +416 | 0.02% | 1,161,800 |
| 2018-09-13 | 2018-09-11 | 82.430 | 14,980 | -416 | 0.02% | 1,234,808 |
| 2018-08-30 | 2018-08-28 | 86.997 | 15,396 | -416 | 0.02% | 1,339,400 |
| 2018-08-29 | 2018-08-27 | 84.954 | 15,812 | -416 | 0.02% | 1,343,290 |
| 2018-08-24 | 2018-08-22 | 79.787 | 16,228 | -6,575 | 0.02% | 1,294,782 |
| 2018-08-22 | 2018-08-20 | 74.260 | 22,803 | -166 | 0.02% | 1,693,340 |
| 2018-08-21 | 2018-08-17 | 70.535 | 22,969 | -250 | 0.02% | 1,620,108 |
| 2018-08-16 | 2018-08-14 | 87.237 | 23,219 | -166 | 0.02% | 2,025,554 |
| 2018-08-03 | 2018-08-01 | 92.884 | 23,385 | -416 | 0.02% | 2,172,104 |
| 2018-08-01 | 2018-07-30 | 92.644 | 23,801 | +832 | 0.03% | 2,205,024 |
| 2018-07-27 | 2018-07-25 | 94.927 | 22,969 | -832 | 0.02% | 2,180,383 |
| 2018-07-25 | 2018-07-23 | 93.125 | 23,801 | -833 | 0.03% | 2,216,464 |
| 2018-07-24 | 2018-07-20 | 97.931 | 24,634 | -2,330 | 0.03% | 2,412,438 |
| 2018-07-23 | 2018-07-19 | 95.408 | 26,964 | +3,163 | 0.03% | 2,572,578 |
| 2018-07-20 | 2018-07-18 | 100.695 | 23,801 | -833 | 0.03% | 2,396,641 |
| 2018-07-18 | 2018-07-16 | 106.463 | 24,634 | -6,741 | 0.03% | 2,622,602 |
| 2018-07-17 | 2018-07-13 | 107.905 | 31,375 | -5,076 | 0.03% | 3,385,507 |
| 2018-07-16 | 2018-07-12 | 104.901 | 36,451 | +1,498 | 0.04% | 3,823,731 |
| 2018-07-13 | 2018-07-11 | 99.493 | 34,953 | -5,410 | 0.04% | 3,477,591 |
| 2018-07-12 | 2018-07-10 | 99.493 | 40,363 | +8,905 | 0.04% | 4,015,850 |
| 2018-07-11 | 2018-07-09 | 103.218 | 31,458 | +7,490 | 0.03% | 3,247,042 |
| 2018-07-06 | 2018-07-04 | 92.884 | 23,968 | -832 | 0.03% | 2,226,255 |
| 2018-07-05 | 2018-07-03 | 93.245 | 24,800 | -2,164 | 0.03% | 2,312,475 |
| 2018-07-04 | 2018-06-29 | 95.889 | 26,964 | -416 | 0.03% | 2,585,538 |
| 2018-06-28 | 2018-06-26 | 96.850 | 27,380 | -3,995 | 0.03% | 2,651,747 |
| 2018-06-26 | 2018-06-22 | 98.652 | 31,375 | +3,995 | 0.03% | 3,095,213 |
| 2018-06-21 | 2018-06-19 | 98.532 | 27,380 | -3,246 | 0.03% | 2,697,808 |
| 2018-06-20 | 2018-06-15 | 99.974 | 30,626 | +6,908 | 0.03% | 3,061,803 |
| 2018-06-19 | 2018-06-14 | 104.660 | 23,718 | +83 | 0.03% | 2,482,332 |
| 2018-06-15 | 2018-06-13 | 105.021 | 23,635 | -2,497 | 0.03% | 2,482,165 |
| 2018-06-14 | 2018-06-12 | 109.106 | 26,132 | -2,247 | 0.03% | 2,851,164 |
| 2018-06-13 | 2018-06-11 | 112.997 | 28,379 | -2,496 | 0.03% | 3,206,736 |
| 2018-06-12 | 2018-06-08 | 113.845 | 30,875 | +7,673 | 0.03% | 3,514,951 |
| 2018-06-11 | 2018-06-07 | 110.938 | 23,202 | +6,193 | 0.02% | 2,573,981 |
| 2018-06-08 | 2018-06-06 | 103.913 | 17,009 | -2,395 | 0.02% | 1,767,464 |
| 2018-06-05 | 2018-06-01 | 104.519 | 19,404 | -330 | 0.02% | 2,028,087 |
| 2018-06-01 | 2018-05-30 | 99.796 | 19,734 | -413 | 0.02% | 1,969,368 |
| 2018-05-30 | 2018-05-28 | 106.336 | 20,147 | +413 | 0.02% | 2,142,345 |
| 2018-05-29 | 2018-05-25 | 105.246 | 19,734 | +165 | 0.02% | 2,076,918 |
| 2018-05-24 | 2018-05-21 | 99.675 | 19,569 | -82 | 0.02% | 1,950,531 |
| 2018-05-18 | 2018-05-16 | 100.280 | 19,651 | -743 | 0.02% | 1,970,604 |
| 2018-05-17 | 2018-05-15 | 92.650 | 20,394 | +82 | 0.02% | 1,889,506 |
| 2018-05-16 | 2018-05-14 | 90.591 | 20,312 | -1,238 | 0.02% | 1,840,089 |
| 2018-05-15 | 2018-05-11 | 87.563 | 21,550 | -3,468 | 0.02% | 1,886,992 |
| 2018-05-09 | 2018-05-07 | 94.346 | 25,018 | -248 | 0.03% | 2,360,340 |
| 2018-05-08 | 2018-05-04 | 90.591 | 25,266 | -826 | 0.03% | 2,288,877 |
| 2018-05-07 | 2018-05-03 | 89.743 | 26,092 | +1,074 | 0.03% | 2,341,586 |
| 2018-04-30 | 2018-04-26 | 94.951 | 25,018 | -3,303 | 0.03% | 2,375,489 |
| 2018-04-24 | 2018-04-20 | 90.349 | 28,321 | -14,037 | 0.03% | 2,558,774 |
| 2018-04-23 | 2018-04-19 | 94.830 | 42,358 | +8,257 | 0.05% | 4,016,813 |
| 2018-04-20 | 2018-04-18 | 85.262 | 34,101 | +1,569 | 0.04% | 2,907,530 |
| 2018-04-19 | 2018-04-17 | 88.411 | 32,532 | -3,716 | 0.03% | 2,876,193 |
| 2018-04-18 | 2018-04-16 | 93.498 | 36,248 | +4,211 | 0.04% | 3,389,111 |
| 2018-04-17 | 2018-04-13 | 94.346 | 32,037 | -11,312 | 0.03% | 3,022,552 |
| 2018-04-16 | 2018-04-12 | 104.156 | 43,349 | -11,064 | 0.05% | 4,515,044 |
| 2018-04-13 | 2018-04-11 | 111.059 | 54,413 | -6,523 | 0.06% | 6,043,054 |
| 2018-04-12 | 2018-04-10 | 113.602 | 60,936 | -4,293 | 0.07% | 6,922,472 |
| 2018-04-11 | 2018-04-09 | 107.305 | 65,229 | -991 | 0.07% | 6,999,369 |
| 2018-04-10 | 2018-04-06 | 108.637 | 66,220 | -1,899 | 0.07% | 7,193,928 |
| 2018-04-09 | 2018-04-04 | 100.280 | 68,119 | -2,725 | 0.07% | 6,830,980 |
| 2018-04-06 | 2018-04-03 | 97.373 | 70,844 | +11,477 | 0.08% | 6,898,324 |
| 2018-04-04 | 2018-03-29 | 87.563 | 59,367 | -248 | 0.06% | 5,198,378 |
| 2018-04-03 | 2018-03-28 | 87.806 | 59,615 | +1,239 | 0.06% | 5,234,534 |
| 2018-03-29 | 2018-03-27 | 91.318 | 58,376 | -248 | 0.06% | 5,330,772 |
| 2018-03-28 | 2018-03-26 | 91.076 | 58,624 | -330 | 0.06% | 5,339,219 |
| 2018-03-27 | 2018-03-23 | 92.529 | 58,954 | +165 | 0.06% | 5,454,954 |
| 2018-03-26 | 2018-03-22 | 94.225 | 58,789 | -1,404 | 0.06% | 5,539,367 |
| 2018-03-23 | 2018-03-21 | 98.948 | 60,193 | -165 | 0.06% | 5,955,970 |
| 2018-03-22 | 2018-03-20 | 101.976 | 60,358 | -2,559 | 0.06% | 6,155,047 |
| 2018-03-21 | 2018-03-19 | 101.855 | 62,917 | +4,623 | 0.07% | 6,408,383 |
| 2018-03-20 | 2018-03-16 | 96.647 | 58,294 | +6,441 | 0.06% | 5,633,927 |
| 2018-03-19 | 2018-03-15 | 94.830 | 51,853 | +991 | 0.06% | 4,917,225 |
| 2018-03-15 | 2018-03-13 | 101.976 | 50,862 | -1,982 | 0.05% | 5,186,686 |
| 2018-03-14 | 2018-03-12 | 100.522 | 52,844 | -4,211 | 0.06% | 5,312,002 |
| 2018-03-13 | 2018-03-09 | 107.910 | 57,055 | -169,844 | 0.06% | 6,156,811 |
| 2018-03-12 | 2018-03-08 | 114.329 | 226,899 | +171,083 | 0.24% | 25,941,138 |
| 2018-03-09 | 2018-03-07 | 111.786 | 55,816 | -3,303 | 0.06% | 6,239,429 |
| 2018-03-08 | 2018-03-06 | 113.602 | 59,119 | +248 | 0.06% | 6,716,057 |
| 2018-03-07 | 2018-03-05 | 109.848 | 58,871 | +743 | 0.06% | 6,466,855 |
| 2018-03-06 | 2018-03-02 | 110.938 | 58,128 | -1,652 | 0.06% | 6,448,598 |
| 2018-03-02 | 2018-02-28 | 114.692 | 59,780 | -413 | 0.06% | 6,856,308 |
| 2018-03-01 | 2018-02-27 | 111.180 | 60,193 | +2,065 | 0.06% | 6,692,265 |
| 2018-02-28 | 2018-02-26 | 112.997 | 58,128 | +4,954 | 0.06% | 6,568,277 |
| 2018-02-27 | 2018-02-23 | 109.848 | 53,174 | -446,202 | 0.06% | 5,841,052 |
| 2018-02-26 | 2018-02-22 | 118.689 | 499,376 | +12,799 | 0.54% | 59,270,445 |
| 2018-02-23 | 2018-02-21 | 118.447 | 486,577 | -14,780 | 0.52% | 57,633,484 |
| 2018-02-22 | 2018-02-20 | 118.810 | 501,357 | +433,238 | 0.54% | 59,566,287 |
| 2018-02-21 | 2018-02-15 | 110.090 | 68,119 | +2,559 | 0.07% | 7,499,229 |
| 2018-02-20 | 2018-02-13 | 109.000 | 65,560 | +166 | 0.07% | 7,146,047 |
| 2018-02-14 | 2018-02-12 | 106.941 | 65,394 | +1,816 | 0.07% | 6,993,314 |
| 2018-02-13 | 2018-02-09 | 102.945 | 63,578 | +2,395 | 0.07% | 6,545,009 |
| 2018-02-12 | 2018-02-08 | 103.671 | 61,183 | +15,935 | 0.07% | 6,342,916 |
| 2018-02-09 | 2018-02-07 | 99.190 | 45,248 | -655,595 | 0.05% | 4,488,154 |
| 2018-02-08 | 2018-02-06 | 99.069 | 700,843 | +239,862 | 0.75% | 69,431,810 |
| 2018-02-07 | 2018-02-05 | 95.678 | 460,981 | +418,706 | 0.49% | 44,105,684 |
| 2018-02-06 | 2018-02-02 | 84.657 | 42,275 | +18,330 | 0.05% | 3,578,864 |
| 2018-02-05 | 2018-02-01 | 78.238 | 23,945 | +3,716 | 0.03% | 1,873,406 |
| 2018-02-01 | 2018-01-30 | 77.027 | 20,229 | +4,128 | 0.02% | 1,558,174 |
| 2018-01-31 | 2018-01-29 | 76.300 | 16,101 | +2,064 | 0.02% | 1,228,508 |
| 2018-01-25 | 2018-01-23 | 76.058 | 14,037 | -5,945 | 0.02% | 1,067,624 |
| 2018-01-23 | 2018-01-19 | 73.272 | 19,982 | -165 | 0.02% | 1,464,127 |
| 2018-01-19 | 2018-01-17 | 73.757 | 20,147 | -4,954 | 0.02% | 1,485,977 |
| 2018-01-17 | 2018-01-15 | 75.452 | 25,101 | -9,330 | 0.03% | 1,893,928 |
| 2018-01-16 | 2018-01-12 | 75.937 | 34,431 | +1,073 | 0.04% | 2,614,578 |
| 2018-01-12 | 2018-01-10 | 76.058 | 33,358 | -1,321 | 0.04% | 2,537,138 |
| 2018-01-11 | 2018-01-09 | 75.089 | 34,679 | +1,817 | 0.04% | 2,604,010 |
| 2018-01-10 | 2018-01-08 | 75.089 | 32,862 | -413 | 0.04% | 2,467,574 |
| 2018-01-09 | 2018-01-05 | 71.335 | 33,275 | -10,652 | 0.04% | 2,373,656 |
| 2018-01-08 | 2018-01-04 | 72.788 | 43,927 | +10,156 | 0.05% | 3,197,352 |
| 2018-01-05 | 2018-01-03 | 66.853 | 33,771 | +16,432 | 0.04% | 2,257,706 |
| 2017-12-28 | 2017-12-22 | 66.248 | 17,339 | +2,889 | 0.02% | 1,148,671 |
| 2017-12-11 | 2017-12-07 | 53.652 | 14,450 | -330 | 0.02% | 775,275 |
| 2017-12-08 | 2017-12-06 | 54.137 | 14,780 | -908 | 0.02% | 800,141 |
| 2017-12-01 | 2017-11-29 | 59.345 | 15,688 | +826 | 0.02% | 930,997 |
| 2017-11-27 | 2017-11-23 | 57.407 | 14,862 | -9,083 | 0.02% | 853,179 |
| 2017-11-23 | 2017-11-21 | 59.345 | 23,945 | -3,303 | 0.03% | 1,421,004 |
| 2017-11-17 | 2017-11-15 | 58.981 | 27,248 | -7,431 | 0.03% | 1,607,119 |
| 2017-11-13 | 2017-11-09 | 60.435 | 34,679 | +16,514 | 0.04% | 2,095,808 |
| 2017-11-10 | 2017-11-08 | 58.860 | 18,165 | -83 | 0.02% | 1,069,193 |
| 2017-11-09 | 2017-11-07 | 59.223 | 18,248 | +83 | 0.02% | 1,080,709 |
| 2017-11-08 | 2017-11-06 | 57.649 | 18,165 | +413 | 0.02% | 1,047,193 |
| 2017-10-31 | 2017-10-27 | 54.258 | 17,752 | +413 | 0.02% | 963,185 |
| 2017-10-27 | 2017-10-25 | 54.500 | 17,339 | +412 | 0.02% | 944,976 |
| 2017-10-18 | 2017-10-16 | 53.010 | 16,927 | -2,477 | 0.02% | 897,293 |
| 2017-10-17 | 2017-10-13 | 53.257 | 19,404 | +4,467 | 0.02% | 1,033,404 |
| 2017-10-13 | 2017-10-11 | 52.019 | 14,937 | +2,019 | 0.02% | 777,004 |
| 2017-09-19 | 2017-09-15 | 48.154 | 12,918 | -404 | 0.01% | 622,059 |
| 2017-09-14 | 2017-09-12 | 48.402 | 13,322 | -808 | 0.01% | 644,814 |
| 2017-09-13 | 2017-09-11 | 48.402 | 14,130 | -4,037 | 0.02% | 683,923 |
| 2017-09-12 | 2017-09-08 | 48.600 | 18,167 | +808 | 0.02% | 882,922 |
| 2017-09-11 | 2017-09-07 | 48.848 | 17,359 | +6,055 | 0.02% | 847,953 |
| 2017-09-08 | 2017-09-06 | 47.808 | 11,304 | +1,615 | 0.01% | 540,418 |
| 2017-07-17 | 2017-07-13 | 50.037 | 9,689 | -4,037 | 0.01% | 484,809 |
| 2017-07-14 | 2017-07-12 | 49.294 | 13,726 | +4,037 | 0.02% | 676,608 |
| 2017-07-11 | 2017-07-07 | 44.389 | 9,689 | -807 | 0.01% | 430,088 |
| 2017-07-10 | 2017-07-06 | 44.835 | 10,496 | -727 | 0.01% | 470,590 |
| 2017-06-20 | 2017-06-16 | 44.126 | 11,223 | +223 | 0.01% | 495,228 |
| 2017-05-18 | 2017-05-16 | 44.076 | 11,000 | +396 | 0.01% | 484,832 |
| 2017-04-12 | 2017-04-10 | 42.964 | 10,604 | +791 | 0.01% | 455,586 |
| 2017-04-11 | 2017-04-07 | 42.761 | 9,813 | +396 | 0.01% | 419,618 |
| 2017-04-10 | 2017-04-06 | 42.964 | 9,417 | +316 | 0.01% | 404,589 |
| 2017-04-05 | 2017-03-31 | 42.054 | 9,101 | +792 | 0.01% | 382,732 |
| 2017-02-23 | 2017-02-21 | 40.386 | 8,309 | +395 | 0.01% | 335,566 |
| 2017-02-22 | 2017-02-20 | 40.891 | 7,914 | +1,979 | 0.01% | 323,614 |
| 2017-02-21 | 2017-02-17 | 40.740 | 5,935 | +3,957 | 0.01% | 241,790 |
| 2017-02-20 | 2017-02-16 | 40.184 | 1,978 | +1,978 | 0.00% | 79,483 |
| 2016-01-08 | 2016-01-06 | 38.078 | 0 | -1,957 | ||
| 2016-01-07 | 2016-01-05 | 38.384 | 1,957 | +1,957 | 0.00% | 75,118 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy