History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 897,000 | +0 | 0.14% | 15,730,211 |
| 2025-08-06 | 2025-08-04 | 17.536 | 897,000 | +0 | 0.14% | 15,730,211 |
| 2025-08-05 | 2025-08-01 | 17.536 | 897,000 | +0 | 0.14% | 15,730,211 |
| 2025-08-04 | 2025-07-31 | 17.536 | 897,000 | +0 | 0.14% | 15,730,211 |
| 2025-08-01 | 2025-07-30 | 17.536 | 897,000 | +0 | 0.14% | 15,730,211 |
| 2025-07-31 | 2025-07-29 | 17.536 | 897,000 | +84,729 | 0.14% | 15,730,211 |
| 2025-07-30 | 2025-07-28 | 17.625 | 812,271 | +12,678 | 0.14% | 14,316,124 |
| 2025-07-24 | 2025-07-22 | 18.707 | 799,593 | +5,433 | 0.14% | 14,958,016 |
| 2025-07-23 | 2025-07-21 | 19.149 | 794,160 | -242,685 | 0.13% | 15,207,181 |
| 2025-07-22 | 2025-07-18 | 19.215 | 1,036,845 | +59,403 | 0.18% | 19,922,998 |
| 2025-07-21 | 2025-07-17 | 19.259 | 977,442 | +211,173 | 0.17% | 18,824,744 |
| 2025-07-16 | 2025-07-14 | 18.089 | 766,269 | +1,811 | 0.13% | 13,860,751 |
| 2025-07-15 | 2025-07-11 | 16.631 | 764,458 | +2,716 | 0.13% | 12,713,649 |
| 2025-07-11 | 2025-07-09 | 15.880 | 761,742 | +4,347 | 0.13% | 12,096,463 |
| 2025-07-09 | 2025-07-07 | 16.322 | 757,395 | +263,694 | 0.13% | 12,361,993 |
| 2025-06-27 | 2025-06-25 | 15.505 | 493,701 | -620,840 | 0.08% | 7,654,604 |
| 2025-06-19 | 2025-06-17 | 16.079 | 1,114,541 | +605,808 | 0.19% | 17,920,455 |
| 2025-06-17 | 2025-06-13 | 15.880 | 508,733 | -5,977 | 0.09% | 8,078,680 |
| 2025-06-12 | 2025-06-10 | 15.681 | 514,710 | -380,327 | 0.09% | 8,071,283 |
| 2025-06-11 | 2025-06-09 | 15.792 | 895,037 | -264,600 | 0.15% | 14,134,116 |
| 2025-06-02 | 2025-05-29 | 15.350 | 1,159,637 | -10,685 | 0.20% | 17,800,347 |
| 2025-05-30 | 2025-05-28 | 16.167 | 1,170,322 | +51,797 | 0.20% | 18,920,737 |
| 2025-05-29 | 2025-05-27 | 16.432 | 1,118,525 | +321,105 | 0.19% | 18,379,777 |
| 2025-05-06 | 2025-04-30 | 13.782 | 797,420 | +285,608 | 0.13% | 10,989,889 |
| 2025-02-20 | 2025-02-18 | 10.955 | 511,812 | -15,213 | 0.09% | 5,606,783 |
| 2025-02-19 | 2025-02-17 | 10.668 | 527,025 | -15,099 | 0.09% | 5,622,118 |
| 2025-01-13 | 2025-01-09 | 10.944 | 542,124 | -544 | 0.09% | 5,932,857 |
| 2025-01-09 | 2025-01-07 | 10.491 | 542,668 | +335,051 | 0.09% | 5,693,108 |
| 2025-01-08 | 2025-01-06 | 10.977 | 207,617 | -30,607 | 0.04% | 2,278,982 |
| 2025-01-07 | 2025-01-03 | 10.303 | 238,224 | +123,153 | 0.04% | 2,454,476 |
| 2024-12-20 | 2024-12-18 | 11.529 | 115,071 | -1,992 | 0.02% | 1,326,655 |
| 2024-12-17 | 2024-12-13 | 11.131 | 117,063 | -76,971 | 0.02% | 1,303,082 |
| 2024-12-16 | 2024-12-12 | 11.220 | 194,034 | -70,089 | 0.03% | 2,177,024 |
| 2024-10-08 | 2024-10-04 | 10.303 | 264,123 | -33,505 | 0.04% | 2,721,319 |
| 2024-08-08 | 2024-08-06 | 9.906 | 297,628 | -181 | 0.05% | 2,948,206 |
| 2024-06-13 | 2024-06-11 | 10.049 | 297,809 | -543,325 | 0.05% | 2,992,753 |
| 2024-05-23 | 2024-05-21 | 11.551 | 841,134 | -47,269 | 0.14% | 9,716,022 |
| 2024-05-17 | 2024-05-14 | 13.274 | 888,403 | -72,444 | 0.15% | 11,792,506 |
| 2024-05-16 | 2024-05-13 | 13.428 | 960,847 | -228,015 | 0.16% | 12,902,665 |
| 2024-04-29 | 2024-04-25 | 13.804 | 1,188,862 | -7,063 | 0.20% | 16,410,925 |
| 2024-04-26 | 2024-04-24 | 13.340 | 1,195,925 | -74,617 | 0.20% | 15,953,739 |
| 2024-04-25 | 2024-04-23 | 13.340 | 1,270,542 | -74,254 | 0.21% | 16,949,136 |
| 2024-04-24 | 2024-04-22 | 13.208 | 1,344,796 | -74,798 | 0.23% | 17,761,482 |
| 2024-04-23 | 2024-04-19 | 13.649 | 1,419,594 | -73,892 | 0.24% | 19,376,451 |
| 2024-04-22 | 2024-04-18 | 13.495 | 1,493,486 | -73,892 | 0.25% | 20,154,126 |
| 2024-04-19 | 2024-04-17 | 14.113 | 1,567,378 | -70,633 | 0.26% | 22,120,565 |
| 2024-04-18 | 2024-04-16 | 14.047 | 1,638,011 | -72,081 | 0.28% | 23,008,883 |
| 2024-03-05 | 2024-03-01 | 12.412 | 1,710,092 | +521,230 | 0.29% | 21,226,452 |
| 2024-02-28 | 2024-02-26 | 10.822 | 1,188,862 | +181 | 0.20% | 12,866,165 |
| 2024-01-30 | 2024-01-26 | 9.199 | 1,188,681 | +63,388 | 0.20% | 10,934,576 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,125,293 | -9,055 | 0.19% | 10,401,182 |
| 2024-01-23 | 2024-01-19 | 9.740 | 1,134,348 | +51,615 | 0.19% | 11,048,581 |
| 2024-01-19 | 2024-01-17 | 10.104 | 1,082,733 | +11,773 | 0.18% | 10,940,422 |
| 2024-01-04 | 2024-01-02 | 10.270 | 1,070,960 | +36,221 | 0.18% | 10,998,863 |
| 2023-12-29 | 2023-12-27 | 10.127 | 1,034,739 | +11,591 | 0.17% | 10,478,323 |
| 2023-12-15 | 2023-12-13 | 10.259 | 1,023,148 | +44,915 | 0.17% | 10,496,531 |
| 2023-11-30 | 2023-11-28 | 10.966 | 978,233 | -23,544 | 0.17% | 10,727,121 |
| 2023-11-28 | 2023-11-24 | 11.109 | 1,001,777 | -9,056 | 0.17% | 11,129,115 |
| 2023-11-24 | 2023-11-22 | 9.585 | 1,010,833 | +32,600 | 0.17% | 9,689,263 |
| 2023-07-31 | 2023-07-27 | 8.150 | 978,233 | +8,150 | 0.17% | 7,972,422 |
| 2023-04-11 | 2023-04-04 | 8.404 | 970,083 | -452,771 | 0.16% | 8,152,394 |
| 2023-04-03 | 2023-03-30 | 7.774 | 1,422,854 | -27,166 | 0.24% | 11,061,770 |
| 2023-03-28 | 2023-03-24 | 8.989 | 1,450,020 | -6,158 | 0.24% | 13,034,369 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,456,178 | -21,008 | 0.25% | 12,993,239 |
| 2023-03-21 | 2023-03-17 | 9.574 | 1,477,186 | -35,135 | 0.25% | 14,143,142 |
| 2023-03-20 | 2023-03-16 | 9.387 | 1,512,321 | -36,222 | 0.26% | 14,195,625 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,548,543 | -27,166 | 0.26% | 14,792,139 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,575,709 | -45,277 | 0.27% | 14,790,626 |
| 2023-03-09 | 2023-03-07 | 8.581 | 1,620,986 | -36,222 | 0.27% | 13,908,872 |
| 2023-03-08 | 2023-03-06 | 8.978 | 1,657,208 | +45,277 | 0.28% | 14,878,501 |
| 2023-03-07 | 2023-03-03 | 8.923 | 1,611,931 | +18,111 | 0.27% | 14,382,998 |
| 2023-03-02 | 2023-02-28 | 8.945 | 1,593,820 | +170,966 | 0.27% | 14,256,598 |
| 2023-03-01 | 2023-02-27 | 8.349 | 1,422,854 | -164,808 | 0.24% | 11,878,832 |
| 2023-02-28 | 2023-02-24 | 8.415 | 1,587,662 | -135,469 | 0.27% | 13,359,944 |
| 2023-02-06 | 2023-02-02 | 9.365 | 1,723,131 | +452,770 | 0.29% | 16,136,367 |
| 2023-02-01 | 2023-01-30 | 8.017 | 1,270,361 | -90,554 | 0.21% | 10,184,868 |
| 2023-01-26 | 2023-01-19 | 7.642 | 1,360,915 | +181 | 0.23% | 10,399,889 |
| 2023-01-17 | 2023-01-13 | 8.061 | 1,360,734 | -1,086 | 0.23% | 10,969,522 |
| 2023-01-11 | 2023-01-09 | 8.371 | 1,361,820 | +115,366 | 0.23% | 11,399,361 |
| 2023-01-06 | 2023-01-04 | 7.542 | 1,246,454 | -81,499 | 0.21% | 9,401,314 |
| 2022-12-20 | 2022-12-16 | 8.393 | 1,327,953 | +49,442 | 0.22% | 11,145,201 |
| 2022-12-12 | 2022-12-08 | 8.812 | 1,278,511 | -181,108 | 0.22% | 11,266,758 |
| 2022-12-07 | 2022-12-05 | 8.150 | 1,459,619 | +63,388 | 0.25% | 11,895,631 |
| 2022-12-02 | 2022-11-30 | 7.046 | 1,396,231 | +36,222 | 0.24% | 9,837,156 |
| 2022-11-28 | 2022-11-24 | 6.648 | 1,360,009 | +181,108 | 0.23% | 9,041,279 |
| 2022-11-23 | 2022-11-21 | 7.034 | 1,178,901 | -63,388 | 0.20% | 8,292,937 |
| 2022-11-17 | 2022-11-15 | 6.747 | 1,242,289 | +45,277 | 0.21% | 8,382,151 |
| 2022-11-16 | 2022-11-14 | 6.615 | 1,197,012 | +90,554 | 0.20% | 7,918,026 |
| 2022-01-06 | 2022-01-04 | 6.515 | 1,106,458 | -1,267 | 0.19% | 7,209,059 |
| 2021-12-13 | 2021-12-09 | 6.526 | 1,107,725 | -9,056 | 0.19% | 7,229,546 |
| 2021-12-10 | 2021-12-08 | 6.195 | 1,116,781 | -226,385 | 0.19% | 6,918,668 |
| 2021-11-19 | 2021-11-17 | 6.007 | 1,343,166 | +45,277 | 0.23% | 8,069,009 |
| 2021-11-18 | 2021-11-16 | 5.511 | 1,297,889 | +16,843 | 0.22% | 7,152,036 |
| 2021-11-17 | 2021-11-15 | 5.566 | 1,281,046 | +162,997 | 0.22% | 7,129,956 |
| 2021-11-16 | 2021-11-12 | 5.544 | 1,118,049 | +1,268 | 0.19% | 6,198,066 |
| 2021-09-10 | 2021-09-08 | 5.245 | 1,116,781 | -797,420 | 0.19% | 5,858,052 |
| 2021-09-03 | 2021-09-01 | 5.963 | 1,914,201 | -668,108 | 0.32% | 11,414,921 |
| 2021-08-13 | 2021-08-11 | 6.526 | 2,582,309 | -768,624 | 0.44% | 16,853,391 |
| 2021-08-04 | 2021-08-02 | 6.803 | 3,350,933 | +127,862 | 0.57% | 22,794,920 |
| 2021-07-29 | 2021-07-27 | 6.626 | 3,223,071 | -208,274 | 0.54% | 21,355,647 |
| 2021-07-16 | 2021-07-14 | 8.459 | 3,431,345 | -303,538 | 0.58% | 29,025,838 |
| 2021-07-09 | 2021-07-07 | 9.111 | 3,734,883 | -63,388 | 0.63% | 34,026,914 |
| 2021-07-02 | 2021-06-29 | 9.585 | 3,798,271 | -99,790 | 0.64% | 36,408,039 |
| 2021-06-30 | 2021-06-28 | 9.111 | 3,898,061 | -17,930 | 0.66% | 35,513,559 |
| 2021-06-29 | 2021-06-25 | 8.823 | 3,915,991 | -316,939 | 0.66% | 34,552,548 |
| 2021-06-28 | 2021-06-24 | 7.907 | 4,232,930 | -54,333 | 0.72% | 33,469,230 |
| 2021-06-23 | 2021-06-21 | 8.006 | 4,287,263 | -144,887 | 0.72% | 34,324,937 |
| 2021-06-18 | 2021-06-16 | 7.796 | 4,432,150 | +190,707 | 0.75% | 34,554,989 |
| 2021-06-17 | 2021-06-15 | 7.984 | 4,241,443 | -68,640 | 0.72% | 33,864,412 |
| 2021-05-12 | 2021-05-10 | 7.576 | 4,310,083 | -617,941 | 0.73% | 32,651,366 |
| 2021-04-23 | 2021-04-21 | 9.773 | 4,928,024 | +100,515 | 0.83% | 48,162,353 |
| 2021-03-17 | 2021-03-15 | 9.839 | 4,827,509 | -189,802 | 0.82% | 47,499,869 |
| 2021-03-10 | 2021-03-08 | 9.630 | 5,017,311 | -13,583 | 0.85% | 48,314,681 |
| 2021-03-09 | 2021-03-05 | 9.939 | 5,030,894 | -13,583 | 0.85% | 50,001,069 |
| 2021-03-05 | 2021-03-03 | 10.557 | 5,044,477 | -2,716 | 0.85% | 53,255,645 |
| 2021-03-02 | 2021-02-26 | 10.005 | 5,047,193 | +2,716 | 0.85% | 50,497,482 |
| 2021-03-01 | 2021-02-25 | 10.160 | 5,044,477 | +27,166 | 0.85% | 51,250,202 |
| 2021-02-10 | 2021-02-08 | 8.724 | 5,017,311 | -271,662 | 0.85% | 43,771,328 |
| 2021-02-03 | 2021-02-01 | 9.320 | 5,288,973 | -452,771 | 0.89% | 49,295,288 |
| 2021-01-22 | 2021-01-20 | 11.010 | 5,741,744 | +83,672 | 0.97% | 63,216,522 |
| 2021-01-20 | 2021-01-18 | 9.784 | 5,658,072 | -104,499 | 0.96% | 55,359,710 |
| 2021-01-14 | 2021-01-12 | 9.839 | 5,762,571 | -61,577 | 0.97% | 56,700,332 |
| 2021-01-13 | 2021-01-11 | 9.817 | 5,824,148 | +107,397 | 0.98% | 57,177,581 |
| 2021-01-11 | 2021-01-07 | 10.038 | 5,716,751 | -87,656 | 0.97% | 57,385,844 |
| 2021-01-07 | 2021-01-05 | 10.093 | 5,804,407 | +64,112 | 0.98% | 58,586,245 |
| 2020-12-15 | 2020-12-11 | 10.182 | 5,740,295 | -905,542 | 0.97% | 58,446,263 |
| 2020-12-09 | 2020-12-07 | 10.922 | 6,645,837 | +90,555 | 1.12% | 72,583,447 |
| 2020-12-07 | 2020-12-03 | 11.396 | 6,555,282 | +452,770 | 1.11% | 74,707,239 |
| 2020-12-04 | 2020-12-02 | 10.955 | 6,102,512 | +18,111 | 1.03% | 66,851,619 |
| 2020-12-02 | 2020-11-30 | 11.154 | 6,084,401 | +458,204 | 1.03% | 67,862,650 |
| 2020-11-26 | 2020-11-24 | 11.065 | 5,626,197 | -9,055 | 0.95% | 62,255,004 |
| 2020-11-16 | 2020-11-12 | 10.999 | 5,635,252 | +45,277 | 0.95% | 61,981,815 |
| 2020-11-02 | 2020-10-29 | 11.010 | 5,589,975 | +2,480,278 | 0.94% | 61,545,547 |
| 2020-10-23 | 2020-10-21 | 11.330 | 3,109,697 | +1,143,699 | 0.53% | 35,233,602 |
| 2020-10-20 | 2020-10-16 | 10.601 | 1,965,998 | +45,821 | 0.33% | 20,842,313 |
| 2020-09-29 | 2020-09-25 | 11.750 | 1,920,177 | +21,597 | 0.32% | 22,561,140 |
| 2020-09-15 | 2020-09-11 | 12.576 | 1,898,580 | -340,594 | 0.32% | 23,876,536 |
| 2020-09-09 | 2020-09-07 | 11.861 | 2,239,174 | +44,768 | 0.38% | 26,559,286 |
| 2020-08-27 | 2020-08-25 | 12.420 | 2,194,406 | -27,577 | 0.57% | 27,253,720 |
| 2020-08-26 | 2020-08-24 | 12.956 | 2,221,983 | +278,814 | 0.58% | 28,787,420 |
| 2020-08-24 | 2020-08-20 | 12.330 | 1,943,169 | +116,396 | 0.51% | 23,959,827 |
| 2020-08-21 | 2020-08-19 | 12.755 | 1,826,773 | +179,072 | 0.48% | 23,299,935 |
| 2020-08-20 | 2020-08-18 | 12.822 | 1,647,701 | +134,303 | 0.43% | 21,126,343 |
| 2020-08-13 | 2020-08-11 | 12.375 | 1,513,398 | +268,607 | 0.40% | 18,728,239 |
| 2020-08-06 | 2020-08-04 | 13.157 | 1,244,791 | -1,131,795 | 0.33% | 16,377,430 |
| 2020-08-04 | 2020-07-31 | 13.000 | 2,376,586 | -25,965 | 0.62% | 30,896,590 |
| 2020-07-31 | 2020-07-29 | 13.537 | 2,402,551 | -307,645 | 0.63% | 32,522,151 |
| 2020-07-30 | 2020-07-28 | 14.452 | 2,710,196 | -17,907 | 0.71% | 39,168,686 |
| 2020-07-29 | 2020-07-27 | 13.983 | 2,728,103 | +151,315 | 0.71% | 38,147,767 |
| 2020-07-27 | 2020-07-23 | 15.502 | 2,576,788 | +81,478 | 0.67% | 39,945,898 |
| 2020-07-24 | 2020-07-22 | 15.055 | 2,495,310 | +210,409 | 0.65% | 37,568,030 |
| 2020-07-22 | 2020-07-20 | 15.145 | 2,284,901 | -57,661 | 0.60% | 34,604,383 |
| 2020-07-21 | 2020-07-17 | 15.480 | 2,342,562 | +89,535 | 0.61% | 36,262,551 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,253,027 | +8,954 | 0.59% | 34,222,311 |
| 2020-07-17 | 2020-07-15 | 16.574 | 2,244,073 | -20,593 | 0.59% | 37,194,173 |
| 2020-07-15 | 2020-07-13 | 17.580 | 2,264,666 | -8,954 | 0.59% | 39,811,901 |
| 2020-07-14 | 2020-07-10 | 16.932 | 2,273,620 | -20,593 | 0.59% | 38,496,488 |
| 2020-07-13 | 2020-07-09 | 17.334 | 2,294,213 | +1,130,835 | 0.60% | 39,767,609 |
| 2020-07-10 | 2020-07-08 | 17.848 | 1,163,378 | +681,074 | 0.30% | 20,763,552 |
| 2020-07-09 | 2020-07-07 | 17.312 | 482,304 | +4,476 | 0.25% | 8,349,425 |
| 2020-07-08 | 2020-07-06 | 17.557 | 477,828 | -4,834 | 0.25% | 8,389,347 |
| 2020-07-06 | 2020-07-02 | 17.155 | 482,662 | -298,870 | 0.25% | 8,280,153 |
| 2020-07-03 | 2020-06-30 | 17.691 | 781,532 | -16,296 | 0.41% | 13,826,300 |
| 2020-07-02 | 2020-06-29 | 16.775 | 797,828 | +179,609 | 0.42% | 13,383,917 |
| 2020-06-30 | 2020-06-26 | 16.619 | 618,219 | -8,954 | 0.32% | 10,274,231 |
| 2020-06-23 | 2020-06-19 | 16.619 | 627,173 | -31,517 | 0.33% | 10,423,038 |
| 2020-06-11 | 2020-06-09 | 17.312 | 658,690 | -17,907 | 0.34% | 11,402,939 |
| 2020-06-10 | 2020-06-08 | 64.403 | 676,597 | +8,954 | 0.35% | 43,574,873 |
| 2020-06-09 | 2020-06-05 | 66.324 | 667,643 | +342,089 | 0.34% | 44,280,612 |
| 2020-06-04 | 2020-06-02 | 64.855 | 325,554 | +8,850 | 0.34% | 21,113,787 |
| 2020-05-28 | 2020-05-26 | 64.177 | 316,704 | +4,071 | 0.33% | 20,325,119 |
| 2020-05-22 | 2020-05-20 | 68.697 | 312,633 | +8,851 | 0.32% | 21,476,802 |
| 2020-05-18 | 2020-05-14 | 64.403 | 303,782 | +8,850 | 0.31% | 19,564,471 |
| 2020-05-14 | 2020-05-12 | 65.081 | 294,932 | +13,276 | 0.31% | 19,194,446 |
| 2020-05-13 | 2020-05-11 | 66.437 | 281,656 | +7,966 | 0.29% | 18,712,316 |
| 2020-05-08 | 2020-05-06 | 64.855 | 273,690 | +22,126 | 0.28% | 17,750,150 |
| 2020-05-05 | 2020-04-29 | 66.324 | 251,564 | -11,240 | 0.26% | 16,684,677 |
| 2020-05-04 | 2020-04-28 | 68.132 | 262,804 | +20,356 | 0.27% | 17,905,254 |
| 2020-04-29 | 2020-04-27 | 75.702 | 242,448 | +83,195 | 0.25% | 18,353,742 |
| 2020-04-28 | 2020-04-24 | 76.606 | 159,253 | +4,425 | 0.16% | 12,199,682 |
| 2020-04-24 | 2020-04-22 | 76.380 | 154,828 | +4,425 | 0.16% | 11,825,715 |
| 2020-04-23 | 2020-04-21 | 78.187 | 150,403 | -6,638 | 0.16% | 11,759,634 |
| 2020-04-20 | 2020-04-16 | 79.430 | 157,041 | +6,638 | 0.16% | 12,473,823 |
| 2020-04-17 | 2020-04-15 | 81.012 | 150,403 | +2,213 | 0.16% | 12,184,476 |
| 2020-04-14 | 2020-04-08 | 82.142 | 148,190 | -7,080 | 0.15% | 12,172,633 |
| 2020-04-09 | 2020-04-07 | 82.368 | 155,270 | -172,586 | 0.16% | 12,789,286 |
| 2020-04-08 | 2020-04-06 | 83.950 | 327,856 | +172,586 | 0.33% | 27,523,468 |
| 2020-04-07 | 2020-04-03 | 83.272 | 155,270 | -3,718 | 0.16% | 12,929,635 |
| 2020-04-06 | 2020-04-02 | 83.950 | 158,988 | +2,390 | 0.16% | 13,347,022 |
| 2020-04-03 | 2020-04-01 | 84.854 | 156,598 | -37,615 | 0.16% | 13,287,931 |
| 2020-04-01 | 2020-03-30 | 81.577 | 194,213 | -57,971 | 0.20% | 15,843,339 |
| 2020-03-30 | 2020-03-26 | 83.498 | 252,184 | -23,099 | 0.26% | 21,056,839 |
| 2020-03-27 | 2020-03-25 | 78.300 | 275,283 | -297,289 | 0.28% | 21,554,792 |
| 2020-03-24 | 2020-03-20 | 77.058 | 572,572 | +286,048 | 0.58% | 44,121,035 |
| 2020-03-23 | 2020-03-19 | 76.041 | 286,524 | +24,693 | 0.29% | 21,787,494 |
| 2020-03-20 | 2020-03-18 | 78.187 | 261,831 | +96,471 | 0.27% | 20,471,910 |
| 2020-03-19 | 2020-03-17 | 79.543 | 165,360 | -174,798 | 0.17% | 13,153,288 |
| 2020-03-18 | 2020-03-16 | 81.125 | 340,158 | +68,149 | 0.35% | 27,595,378 |
| 2020-03-17 | 2020-03-13 | 85.532 | 272,009 | +266 | 0.28% | 23,265,391 |
| 2020-03-16 | 2020-03-12 | 89.938 | 271,743 | +110,189 | 0.28% | 24,440,081 |
| 2020-03-13 | 2020-03-11 | 96.717 | 161,554 | -9,647 | 0.16% | 15,625,096 |
| 2020-03-12 | 2020-03-10 | 98.073 | 171,201 | -280,031 | 0.17% | 16,790,253 |
| 2020-03-11 | 2020-03-09 | 102.819 | 451,232 | +197,367 | 0.46% | 46,395,140 |
| 2020-03-10 | 2020-03-06 | 108.242 | 253,865 | +13,453 | 0.26% | 27,478,913 |
| 2020-03-09 | 2020-03-05 | 106.434 | 240,412 | +4,425 | 0.24% | 25,588,113 |
| 2020-03-05 | 2020-03-03 | 107.790 | 235,987 | +30,977 | 0.24% | 25,437,104 |
| 2020-03-04 | 2020-03-02 | 108.129 | 205,010 | -61,865 | 0.21% | 22,167,575 |
| 2020-03-03 | 2020-02-28 | 107.451 | 266,875 | +37,172 | 0.27% | 28,676,069 |
| 2020-03-02 | 2020-02-27 | 110.728 | 229,703 | +42,925 | 0.23% | 25,434,544 |
| 2020-02-28 | 2020-02-26 | 99.655 | 186,778 | +39,827 | 0.19% | 18,613,392 |
| 2020-02-27 | 2020-02-25 | 98.751 | 146,951 | -207,633 | 0.15% | 14,511,596 |
| 2020-02-26 | 2020-02-24 | 97.169 | 354,584 | +177,010 | 0.36% | 34,454,726 |
| 2020-02-25 | 2020-02-21 | 94.684 | 177,574 | +10,621 | 0.18% | 16,813,364 |
| 2020-02-24 | 2020-02-20 | 95.701 | 166,953 | +4,868 | 0.17% | 15,977,501 |
| 2020-02-21 | 2020-02-19 | 95.136 | 162,085 | +2,212 | 0.16% | 15,420,062 |
| 2020-02-18 | 2020-02-14 | 97.960 | 159,873 | +3,541 | 0.16% | 15,661,214 |
| 2020-02-17 | 2020-02-13 | 100.898 | 156,332 | +9,293 | 0.16% | 15,773,590 |
| 2020-02-14 | 2020-02-12 | 102.480 | 147,039 | -1,328 | 0.15% | 15,068,535 |
| 2020-02-11 | 2020-02-07 | 104.062 | 148,367 | +16,993 | 0.15% | 15,439,319 |
| 2020-02-10 | 2020-02-06 | 106.773 | 131,374 | -47,262 | 0.13% | 14,027,247 |
| 2020-02-07 | 2020-02-05 | 104.175 | 178,636 | -31,685 | 0.18% | 18,609,346 |
| 2020-02-06 | 2020-02-04 | 103.723 | 210,321 | -17,701 | 0.21% | 21,815,066 |
| 2020-02-05 | 2020-02-03 | 100.898 | 228,022 | +96,648 | 0.23% | 23,006,970 |
| 2020-02-04 | 2020-01-31 | 101.689 | 131,374 | +14,780 | 0.13% | 13,359,283 |
| 2020-02-03 | 2020-01-30 | 95.701 | 116,594 | -5,310 | 0.12% | 11,158,115 |
| 2020-01-31 | 2020-01-29 | 101.237 | 121,904 | -247,195 | 0.12% | 12,341,194 |
| 2020-01-30 | 2020-01-24 | 105.531 | 369,099 | -6,638 | 0.37% | 38,951,210 |
| 2020-01-29 | 2020-01-22 | 114.683 | 375,737 | -28,764 | 0.38% | 43,090,468 |
| 2020-01-23 | 2020-01-21 | 106.208 | 404,501 | -23,011 | 0.41% | 42,961,423 |
| 2020-01-22 | 2020-01-20 | 112.197 | 427,512 | +44,341 | 0.43% | 47,965,477 |
| 2020-01-17 | 2020-01-15 | 91.068 | 383,171 | -8,762 | 0.39% | 34,894,653 |
| 2020-01-10 | 2020-01-08 | 92.650 | 391,933 | -22,127 | 0.40% | 36,312,562 |
| 2020-01-08 | 2020-01-06 | 93.780 | 414,060 | +14,161 | 0.42% | 38,830,464 |
| 2020-01-07 | 2020-01-03 | 94.006 | 399,899 | -175,683 | 0.41% | 37,592,815 |
| 2020-01-03 | 2019-12-31 | 99.994 | 575,582 | +14,604 | 0.58% | 57,554,818 |
| 2020-01-02 | 2019-12-27 | 94.458 | 560,978 | +8,850 | 0.57% | 52,988,706 |
| 2019-12-19 | 2019-12-17 | 89.712 | 552,128 | +3,098 | 0.56% | 49,532,641 |
| 2019-12-18 | 2019-12-16 | 85.984 | 549,030 | +10,178 | 0.56% | 47,207,602 |
| 2019-12-10 | 2019-12-06 | 89.373 | 538,852 | -98,152 | 0.55% | 48,158,970 |
| 2019-12-09 | 2019-12-05 | 92.424 | 637,004 | +19,913 | 0.65% | 58,874,424 |
| 2019-12-06 | 2019-12-04 | 91.407 | 617,091 | -9,470 | 0.63% | 56,406,473 |
| 2019-12-03 | 2019-11-29 | 92.989 | 626,561 | +4,426 | 0.64% | 58,263,209 |
| 2019-12-02 | 2019-11-28 | 94.910 | 622,135 | +110,631 | 0.63% | 59,046,632 |
| 2019-11-28 | 2019-11-26 | 98.525 | 511,504 | -3,629 | 0.52% | 50,396,077 |
| 2019-11-25 | 2019-11-21 | 98.638 | 515,133 | +8,851 | 0.52% | 50,811,829 |
| 2019-11-22 | 2019-11-20 | 98.751 | 506,282 | +132,758 | 0.51% | 49,995,985 |
| 2019-11-21 | 2019-11-19 | 99.203 | 373,524 | -58,060 | 0.38% | 37,054,780 |
| 2019-11-20 | 2019-11-18 | 98.412 | 431,584 | -38,057 | 0.44% | 42,473,172 |
| 2019-11-19 | 2019-11-15 | 105.982 | 469,641 | -127,447 | 0.48% | 49,773,714 |
| 2019-11-18 | 2019-11-14 | 103.384 | 597,088 | -43,368 | 0.61% | 61,729,200 |
| 2019-11-15 | 2019-11-13 | 107.677 | 640,456 | -80,628 | 0.65% | 68,962,565 |
| 2019-11-14 | 2019-11-12 | 108.920 | 721,084 | -174,798 | 0.73% | 78,540,580 |
| 2019-11-13 | 2019-11-11 | 108.468 | 895,882 | -9,824 | 0.91% | 97,174,710 |
| 2019-11-12 | 2019-11-08 | 111.067 | 905,706 | -177 | 0.92% | 100,593,975 |
| 2019-11-11 | 2019-11-07 | 112.084 | 905,883 | +26,552 | 0.92% | 101,534,817 |
| 2019-11-08 | 2019-11-06 | 112.084 | 879,331 | -50,891 | 0.89% | 98,558,768 |
| 2019-11-06 | 2019-11-04 | 110.615 | 930,222 | +1,328 | 0.94% | 102,896,477 |
| 2019-11-05 | 2019-11-01 | 108.242 | 928,894 | +342,957 | 0.94% | 100,545,555 |
| 2019-11-04 | 2019-10-31 | 108.920 | 585,937 | -65,228 | 0.59% | 63,820,348 |
| 2019-11-01 | 2019-10-30 | 104.853 | 651,165 | +78,062 | 0.66% | 68,276,340 |
| 2019-10-31 | 2019-10-29 | 104.175 | 573,103 | -44,961 | 0.58% | 59,702,815 |
| 2019-10-30 | 2019-10-28 | 100.559 | 618,064 | -100,011 | 0.63% | 62,151,936 |
| 2019-10-29 | 2019-10-25 | 93.893 | 718,075 | +128,244 | 0.73% | 67,422,063 |
| 2019-10-28 | 2019-10-24 | 93.328 | 589,831 | -8,408 | 0.60% | 55,047,658 |
| 2019-10-25 | 2019-10-23 | 92.763 | 598,239 | -15,311 | 0.61% | 55,494,391 |
| 2019-10-24 | 2019-10-22 | 93.215 | 613,550 | -36,553 | 0.62% | 57,191,978 |
| 2019-10-23 | 2019-10-21 | 94.119 | 650,103 | -30,534 | 0.66% | 61,186,890 |
| 2019-10-22 | 2019-10-18 | 92.989 | 680,637 | +40,801 | 0.69% | 63,291,676 |
| 2019-10-21 | 2019-10-17 | 92.311 | 639,836 | -123,288 | 0.65% | 59,063,875 |
| 2019-10-18 | 2019-10-16 | 89.599 | 763,124 | -17,436 | 0.77% | 68,375,341 |
| 2019-10-16 | 2019-10-14 | 93.532 | 780,560 | +2,213 | 0.79% | 73,006,956 |
| 2019-10-15 | 2019-10-11 | 88.071 | 778,347 | +21,440 | 0.79% | 68,549,538 |
| 2019-10-10 | 2019-10-08 | 89.697 | 756,907 | -55,771 | 0.79% | 67,892,514 |
| 2019-10-09 | 2019-10-04 | 88.768 | 812,678 | -15,751 | 0.85% | 72,139,633 |
| 2019-09-27 | 2019-09-25 | 84.701 | 828,429 | -264,656 | 0.86% | 70,168,936 |
| 2019-09-26 | 2019-09-24 | 83.423 | 1,093,085 | +15,061 | 1.14% | 91,188,579 |
| 2019-09-25 | 2019-09-23 | 83.075 | 1,078,024 | +48,973 | 1.13% | 89,556,382 |
| 2019-09-24 | 2019-09-20 | 86.212 | 1,029,051 | -22,034 | 1.07% | 88,716,188 |
| 2019-09-20 | 2019-09-18 | 87.374 | 1,051,085 | +7,316 | 1.10% | 91,837,013 |
| 2019-09-12 | 2019-09-10 | 88.071 | 1,043,769 | +4,303 | 1.09% | 91,925,430 |
| 2019-09-11 | 2019-09-09 | 86.328 | 1,039,466 | +15,923 | 1.09% | 89,734,856 |
| 2019-09-06 | 2019-09-04 | 87.722 | 1,023,543 | +8,607 | 1.07% | 89,787,342 |
| 2019-09-05 | 2019-09-03 | 87.954 | 1,014,936 | +36,836 | 1.06% | 89,268,165 |
| 2019-09-04 | 2019-09-02 | 88.071 | 978,100 | +12,910 | 1.02% | 86,141,917 |
| 2019-08-29 | 2019-08-27 | 88.768 | 965,190 | +8,349 | 1.01% | 85,677,787 |
| 2019-08-28 | 2019-08-26 | 91.789 | 956,841 | +12,910 | 1.00% | 87,827,180 |
| 2019-08-27 | 2019-08-23 | 90.627 | 943,931 | -4,303 | 0.99% | 85,545,451 |
| 2019-08-26 | 2019-08-22 | 88.071 | 948,234 | +69,112 | 0.99% | 83,511,599 |
| 2019-08-23 | 2019-08-21 | 93.299 | 879,122 | +202,258 | 0.92% | 82,021,322 |
| 2019-08-20 | 2019-08-16 | 86.560 | 676,864 | -120,494 | 0.71% | 58,589,495 |
| 2019-08-16 | 2019-08-14 | 83.888 | 797,358 | +34,426 | 0.83% | 66,888,680 |
| 2019-08-15 | 2019-08-13 | 85.398 | 762,932 | +8,263 | 0.80% | 65,153,123 |
| 2019-08-12 | 2019-08-08 | 87.257 | 754,669 | +25,820 | 0.79% | 65,850,415 |
| 2019-08-07 | 2019-08-05 | 86.560 | 728,849 | +258 | 0.76% | 63,089,328 |
| 2019-08-05 | 2019-08-01 | 89.465 | 728,591 | +64,551 | 0.76% | 65,183,338 |
| 2019-08-02 | 2019-07-31 | 92.370 | 664,040 | -689 | 0.69% | 61,337,128 |
| 2019-08-01 | 2019-07-30 | 92.602 | 664,729 | +53,792 | 0.69% | 61,555,238 |
| 2019-07-31 | 2019-07-29 | 92.137 | 610,937 | +2,152 | 0.64% | 56,290,057 |
| 2019-07-30 | 2019-07-26 | 91.905 | 608,785 | -77,288 | 0.64% | 55,950,310 |
| 2019-07-29 | 2019-07-25 | 91.324 | 686,073 | +9,897 | 0.72% | 62,654,886 |
| 2019-07-26 | 2019-07-24 | 92.718 | 676,176 | +13,341 | 0.71% | 62,693,817 |
| 2019-07-25 | 2019-07-23 | 100.270 | 662,835 | -367,680 | 0.69% | 66,462,749 |
| 2019-07-23 | 2019-07-19 | 100.735 | 1,030,515 | -3,012 | 1.08% | 103,809,114 |
| 2019-07-19 | 2019-07-17 | 99.922 | 1,033,527 | -25,820 | 1.08% | 103,271,943 |
| 2019-07-17 | 2019-07-15 | 95.623 | 1,059,347 | +520,550 | 1.11% | 101,297,831 |
| 2019-07-12 | 2019-07-10 | 92.253 | 538,797 | +1,377 | 0.55% | 49,705,877 |
| 2019-07-11 | 2019-07-09 | 92.834 | 537,420 | +139,085 | 0.55% | 49,891,053 |
| 2019-07-10 | 2019-07-08 | 92.834 | 398,335 | +191,499 | 0.41% | 36,979,183 |
| 2019-07-05 | 2019-07-03 | 97.366 | 206,836 | +8,951 | 0.21% | 20,138,736 |
| 2019-06-18 | 2019-06-14 | 84.004 | 197,885 | +4,304 | 0.20% | 16,623,147 |
| 2019-06-11 | 2019-06-06 | 84.306 | 193,581 | +3,627 | 0.20% | 16,319,987 |
| 2019-06-04 | 2019-05-31 | 91.647 | 189,954 | -4,223 | 0.20% | 17,408,706 |
| 2019-05-30 | 2019-05-28 | 93.778 | 194,177 | -168 | 0.20% | 18,209,585 |
| 2019-05-24 | 2019-05-22 | 89.989 | 194,345 | -127,105 | 0.20% | 17,488,963 |
| 2019-05-23 | 2019-05-21 | 89.516 | 321,450 | -590,421 | 0.34% | 28,774,800 |
| 2019-05-21 | 2019-05-17 | 89.871 | 911,871 | +6,503 | 0.96% | 81,950,625 |
| 2019-05-08 | 2019-05-06 | 85.963 | 905,368 | -95,349 | 0.95% | 77,828,534 |
| 2019-05-07 | 2019-05-03 | 90.937 | 1,000,717 | -63,341 | 1.05% | 91,001,717 |
| 2019-05-03 | 2019-04-30 | 92.002 | 1,064,058 | -823,432 | 1.12% | 97,895,653 |
| 2019-05-02 | 2019-04-29 | 91.173 | 1,887,490 | -164,686 | 1.98% | 172,088,747 |
| 2019-04-30 | 2019-04-26 | 94.726 | 2,052,176 | -46,450 | 2.15% | 194,393,473 |
| 2019-04-29 | 2019-04-25 | 95.199 | 2,098,626 | +38,596 | 2.20% | 199,787,441 |
| 2019-04-23 | 2019-04-17 | 92.239 | 2,060,030 | +1,419,342 | 2.16% | 190,015,089 |
| 2019-04-18 | 2019-04-16 | 92.357 | 640,688 | +54,220 | 0.67% | 59,172,277 |
| 2019-04-17 | 2019-04-15 | 92.831 | 586,468 | +78,121 | 0.62% | 54,442,426 |
| 2019-04-16 | 2019-04-12 | 93.423 | 508,347 | -65,030 | 0.53% | 47,491,333 |
| 2019-04-15 | 2019-04-11 | 92.121 | 573,377 | -167,558 | 0.60% | 52,819,824 |
| 2019-04-11 | 2019-04-09 | 96.146 | 740,935 | -61,905 | 0.78% | 71,238,247 |
| 2019-04-10 | 2019-04-08 | 93.068 | 802,840 | +98,051 | 0.84% | 74,718,584 |
| 2019-04-09 | 2019-04-04 | 93.186 | 704,789 | +83,019 | 0.74% | 65,676,642 |
| 2019-04-08 | 2019-04-03 | 90.344 | 621,770 | +27,363 | 0.65% | 56,173,488 |
| 2019-04-04 | 2019-04-02 | 91.410 | 594,407 | -564,071 | 0.62% | 54,334,829 |
| 2019-04-03 | 2019-04-01 | 83.358 | 1,158,478 | -472,777 | 1.21% | 96,568,956 |
| 2019-04-02 | 2019-03-29 | 80.517 | 1,631,255 | +2,112 | 1.71% | 131,343,279 |
| 2019-03-29 | 2019-03-27 | 81.227 | 1,629,143 | -4,814 | 1.71% | 132,330,639 |
| 2019-03-27 | 2019-03-25 | 80.043 | 1,633,957 | -213,248 | 1.71% | 130,786,948 |
| 2019-03-26 | 2019-03-22 | 81.938 | 1,847,205 | +35,978 | 1.94% | 151,355,524 |
| 2019-03-25 | 2019-03-21 | 82.648 | 1,811,227 | +148,724 | 1.90% | 149,694,345 |
| 2019-03-22 | 2019-03-20 | 84.661 | 1,662,503 | -236,492 | 1.74% | 140,749,081 |
| 2019-03-20 | 2019-03-18 | 84.779 | 1,898,995 | -71,364 | 1.99% | 160,995,572 |
| 2019-03-19 | 2019-03-15 | 83.003 | 1,970,359 | +61,060 | 2.07% | 163,546,204 |
| 2019-03-18 | 2019-03-14 | 81.464 | 1,909,299 | +33,613 | 2.00% | 155,539,060 |
| 2019-03-15 | 2019-03-13 | 82.293 | 1,875,686 | +12,668 | 1.97% | 154,355,472 |
| 2019-03-14 | 2019-03-12 | 85.253 | 1,863,018 | -35,133 | 1.95% | 158,827,842 |
| 2019-03-08 | 2019-03-06 | 82.885 | 1,898,151 | -33,782 | 1.99% | 157,327,951 |
| 2019-03-07 | 2019-03-05 | 82.648 | 1,931,933 | +12,668 | 2.03% | 159,670,458 |
| 2019-02-26 | 2019-02-22 | 81.701 | 1,919,265 | -30,403 | 2.01% | 156,805,439 |
| 2019-02-25 | 2019-02-21 | 81.227 | 1,949,668 | -31,671 | 2.04% | 158,365,971 |
| 2019-02-22 | 2019-02-20 | 78.385 | 1,981,339 | +44,339 | 2.08% | 155,308,014 |
| 2019-02-21 | 2019-02-19 | 79.333 | 1,937,000 | -96,278 | 2.03% | 153,667,318 |
| 2019-02-20 | 2019-02-18 | 81.227 | 2,033,278 | -125,837 | 2.13% | 165,157,372 |
| 2019-02-19 | 2019-02-15 | 83.477 | 2,159,115 | +74,826 | 2.26% | 180,236,182 |
| 2019-02-18 | 2019-02-14 | 84.779 | 2,084,289 | -16,130 | 2.19% | 176,704,678 |
| 2019-02-14 | 2019-02-12 | 84.898 | 2,100,419 | +8,445 | 2.20% | 178,320,873 |
| 2019-01-31 | 2019-01-29 | 76.136 | 2,091,974 | +4,223 | 2.19% | 159,273,800 |
| 2019-01-30 | 2019-01-28 | 77.083 | 2,087,751 | +78,627 | 2.19% | 160,929,913 |
| 2019-01-29 | 2019-01-25 | 78.385 | 2,009,124 | +11,992 | 2.11% | 157,485,951 |
| 2019-01-28 | 2019-01-24 | 77.675 | 1,997,132 | +168,909 | 2.09% | 155,127,108 |
| 2019-01-25 | 2019-01-23 | 77.438 | 1,828,223 | +23,817 | 1.92% | 141,574,163 |
| 2019-01-24 | 2019-01-22 | 78.267 | 1,804,406 | -6,334 | 1.89% | 141,225,399 |
| 2019-01-23 | 2019-01-21 | 82.530 | 1,810,740 | +2,702 | 1.90% | 149,439,691 |
| 2019-01-22 | 2019-01-18 | 81.346 | 1,808,038 | -4,223 | 1.90% | 147,075,854 |
| 2019-01-11 | 2019-01-09 | 71.281 | 1,812,261 | +50,673 | 1.90% | 129,179,715 |
| 2019-01-10 | 2019-01-08 | 70.097 | 1,761,588 | +46,450 | 1.85% | 123,481,853 |
| 2019-01-09 | 2019-01-07 | 67.847 | 1,715,138 | +38,005 | 1.80% | 116,367,252 |
| 2019-01-03 | 2018-12-31 | 61.808 | 1,677,133 | +42,227 | 1.76% | 103,660,929 |
| 2018-12-28 | 2018-12-24 | 63.821 | 1,634,906 | -42,481 | 1.71% | 104,341,876 |
| 2018-12-13 | 2018-12-11 | 65.124 | 1,677,387 | +25,337 | 1.76% | 109,237,826 |
| 2018-12-12 | 2018-12-10 | 67.966 | 1,652,050 | -26 | 1.73% | 112,282,524 |
| 2018-12-10 | 2018-12-06 | 70.215 | 1,652,076 | -21,113 | 1.73% | 116,001,019 |
| 2018-12-05 | 2018-12-03 | 71.399 | 1,673,189 | +2,111 | 1.75% | 119,464,646 |
| 2018-11-30 | 2018-11-28 | 65.716 | 1,671,078 | -8,445 | 1.75% | 109,816,296 |
| 2018-11-29 | 2018-11-27 | 62.637 | 1,679,523 | -64,017 | 1.76% | 105,200,721 |
| 2018-11-28 | 2018-11-26 | 62.637 | 1,743,540 | -147,120 | 1.83% | 109,210,570 |
| 2018-11-27 | 2018-11-23 | 63.940 | 1,890,660 | +8,446 | 1.98% | 120,888,304 |
| 2018-11-26 | 2018-11-22 | 64.887 | 1,882,214 | -371,575 | 1.97% | 122,131,206 |
| 2018-11-16 | 2018-11-14 | 64.650 | 2,253,789 | +21,114 | 2.36% | 145,707,862 |
| 2018-11-12 | 2018-11-08 | 67.610 | 2,232,675 | -6,334 | 2.34% | 150,951,942 |
| 2018-11-09 | 2018-11-07 | 67.729 | 2,239,009 | -32,431 | 2.35% | 151,645,300 |
| 2018-11-08 | 2018-11-06 | 66.782 | 2,271,440 | +2,112 | 2.38% | 151,690,178 |
| 2018-11-06 | 2018-11-02 | 66.071 | 2,269,328 | +4,222 | 2.38% | 149,936,911 |
| 2018-11-01 | 2018-10-30 | 63.229 | 2,265,106 | -437,305 | 2.38% | 143,221,057 |
| 2018-10-31 | 2018-10-29 | 63.821 | 2,702,411 | -105,568 | 2.83% | 172,471,465 |
| 2018-10-30 | 2018-10-26 | 71.399 | 2,807,979 | -9,713 | 2.94% | 200,487,941 |
| 2018-10-29 | 2018-10-25 | 72.939 | 2,817,692 | -4,222 | 2.95% | 205,518,688 |
| 2018-10-26 | 2018-10-24 | 74.952 | 2,821,914 | +2,111 | 2.96% | 211,506,915 |
| 2018-10-25 | 2018-10-23 | 75.780 | 2,819,803 | +4,223 | 2.96% | 213,685,882 |
| 2018-10-24 | 2018-10-22 | 78.504 | 2,815,580 | +422 | 2.95% | 221,033,697 |
| 2018-10-23 | 2018-10-19 | 74.740 | 2,815,158 | -211,136 | 2.95% | 210,405,379 |
| 2018-10-22 | 2018-10-18 | 73.539 | 3,026,294 | -407,217 | 3.17% | 222,549,293 |
| 2018-10-19 | 2018-10-16 | 71.616 | 3,433,511 | -5,159 | 3.65% | 245,894,255 |
| 2018-10-18 | 2018-10-15 | 71.015 | 3,438,670 | +35,286 | 3.66% | 244,197,751 |
| 2018-10-16 | 2018-10-12 | 73.298 | 3,403,384 | -66,661 | 3.62% | 249,462,039 |
| 2018-10-15 | 2018-10-11 | 70.535 | 3,470,045 | +41,611 | 3.69% | 244,757,995 |
| 2018-10-12 | 2018-10-10 | 72.097 | 3,428,434 | -144,390 | 3.65% | 247,178,517 |
| 2018-10-11 | 2018-10-09 | 73.659 | 3,572,824 | -208,054 | 3.80% | 263,169,634 |
| 2018-10-10 | 2018-10-08 | 74.139 | 3,780,878 | -39,280 | 4.02% | 280,311,882 |
| 2018-10-09 | 2018-10-05 | 74.139 | 3,820,158 | +26,797 | 4.07% | 283,224,076 |
| 2018-10-03 | 2018-09-28 | 78.225 | 3,793,361 | +137,316 | 4.04% | 296,735,047 |
| 2018-10-02 | 2018-09-27 | 78.585 | 3,656,045 | +50,931 | 3.89% | 287,311,467 |
| 2018-09-28 | 2018-09-26 | 81.950 | 3,605,114 | -83,221 | 3.84% | 295,438,477 |
| 2018-09-26 | 2018-09-21 | 79.787 | 3,688,335 | -178,927 | 3.93% | 294,280,929 |
| 2018-09-21 | 2018-09-19 | 77.384 | 3,867,262 | -41,361 | 4.12% | 299,263,081 |
| 2018-09-20 | 2018-09-18 | 75.461 | 3,908,623 | -199,982 | 4.16% | 294,949,121 |
| 2018-09-18 | 2018-09-14 | 76.062 | 4,108,605 | -37,449 | 4.37% | 312,508,461 |
| 2018-09-17 | 2018-09-13 | 74.740 | 4,146,054 | +83,221 | 4.41% | 309,876,768 |
| 2018-09-14 | 2018-09-12 | 76.663 | 4,062,833 | -198,650 | 4.32% | 311,467,925 |
| 2018-09-13 | 2018-09-11 | 82.430 | 4,261,483 | -88,381 | 4.54% | 351,276,062 |
| 2018-09-12 | 2018-09-10 | 82.911 | 4,349,864 | -78,478 | 4.63% | 360,652,086 |
| 2018-09-11 | 2018-09-07 | 84.233 | 4,428,342 | -41,611 | 4.71% | 373,012,041 |
| 2018-09-10 | 2018-09-06 | 83.632 | 4,469,953 | -87,383 | 4.76% | 373,831,485 |
| 2018-09-05 | 2018-09-03 | 83.752 | 4,557,336 | -8,738 | 4.85% | 381,687,121 |
| 2018-09-04 | 2018-08-31 | 86.155 | 4,566,074 | +1,248 | 4.86% | 393,392,232 |
| 2018-09-03 | 2018-08-30 | 85.915 | 4,564,826 | -22,719 | 4.86% | 392,187,682 |
| 2018-08-31 | 2018-08-29 | 84.714 | 4,587,545 | -107,606 | 4.88% | 388,627,146 |
| 2018-08-30 | 2018-08-28 | 86.997 | 4,695,151 | -15,978 | 5.00% | 408,462,141 |
| 2018-08-29 | 2018-08-27 | 84.954 | 4,711,129 | +12,483 | 5.01% | 400,228,572 |
| 2018-08-27 | 2018-08-23 | 81.349 | 4,698,646 | -16,644 | 5.00% | 382,230,267 |
| 2018-08-24 | 2018-08-22 | 79.787 | 4,715,290 | -24,967 | 5.02% | 376,218,516 |
| 2018-08-23 | 2018-08-21 | 79.667 | 4,740,257 | +6,907 | 5.04% | 377,640,962 |
| 2018-08-22 | 2018-08-20 | 74.260 | 4,733,350 | +22,970 | 5.04% | 351,496,312 |
| 2018-08-21 | 2018-08-17 | 70.535 | 4,710,380 | +1,331 | 5.01% | 332,244,442 |
| 2018-08-20 | 2018-08-16 | 74.139 | 4,709,049 | +195,571 | 5.01% | 349,125,888 |
| 2018-08-17 | 2018-08-15 | 80.989 | 4,513,478 | +175,598 | 4.80% | 365,539,998 |
| 2018-08-16 | 2018-08-14 | 87.237 | 4,337,880 | -2,081 | 4.62% | 378,423,270 |
| 2018-08-15 | 2018-08-13 | 88.679 | 4,339,961 | +18,309 | 4.62% | 384,862,740 |
| 2018-08-14 | 2018-08-10 | 91.923 | 4,321,652 | +12,483 | 4.60% | 397,260,063 |
| 2018-08-07 | 2018-08-03 | 88.679 | 4,309,169 | -33,039 | 4.59% | 382,132,141 |
| 2018-08-03 | 2018-08-01 | 92.884 | 4,342,208 | -58,671 | 4.62% | 403,323,750 |
| 2018-07-26 | 2018-07-24 | 95.889 | 4,400,879 | -22,886 | 4.68% | 421,993,730 |
| 2018-07-25 | 2018-07-23 | 93.125 | 4,423,765 | +110,851 | 4.71% | 411,962,258 |
| 2018-07-23 | 2018-07-19 | 95.408 | 4,312,914 | -28,711 | 4.59% | 411,485,921 |
| 2018-07-19 | 2018-07-17 | 105.261 | 4,341,625 | -10,403 | 4.62% | 457,004,098 |
| 2018-07-17 | 2018-07-13 | 107.905 | 4,352,028 | +8,322 | 4.63% | 469,603,902 |
| 2018-07-13 | 2018-07-11 | 99.493 | 4,343,706 | -99,866 | 4.62% | 432,169,823 |
| 2018-07-12 | 2018-07-10 | 99.493 | 4,443,572 | -127,745 | 4.73% | 442,105,825 |
| 2018-07-11 | 2018-07-09 | 103.218 | 4,571,317 | +81,224 | 4.86% | 471,843,723 |
| 2018-07-10 | 2018-07-06 | 96.369 | 4,490,093 | +8,739 | 4.78% | 432,706,465 |
| 2018-07-09 | 2018-07-05 | 90.121 | 4,481,354 | +4,078 | 4.77% | 403,863,119 |
| 2018-07-06 | 2018-07-04 | 92.884 | 4,477,276 | +95,704 | 4.76% | 415,869,471 |
| 2018-07-04 | 2018-06-29 | 95.889 | 4,381,572 | +195,571 | 4.66% | 420,142,411 |
| 2018-06-29 | 2018-06-27 | 91.322 | 4,186,001 | +93,625 | 4.45% | 382,275,618 |
| 2018-06-28 | 2018-06-26 | 96.850 | 4,092,376 | -7,490 | 4.36% | 396,345,791 |
| 2018-06-27 | 2018-06-25 | 97.090 | 4,099,866 | +45,772 | 4.36% | 398,056,484 |
| 2018-06-25 | 2018-06-21 | 98.652 | 4,054,094 | +62,416 | 4.31% | 399,945,349 |
| 2018-06-21 | 2018-06-19 | 98.532 | 3,991,678 | -7,490 | 4.25% | 393,308,228 |
| 2018-06-20 | 2018-06-15 | 99.974 | 3,999,168 | -372,417 | 4.26% | 399,812,763 |
| 2018-06-15 | 2018-06-13 | 105.021 | 4,371,585 | +28,711 | 4.65% | 459,107,132 |
| 2018-06-13 | 2018-06-11 | 112.997 | 4,342,874 | -197,651 | 4.62% | 490,730,799 |
| 2018-06-12 | 2018-06-08 | 113.845 | 4,540,525 | +31,495 | 4.83% | 516,914,086 |
| 2018-06-11 | 2018-06-07 | 110.938 | 4,509,030 | +11,560 | 4.84% | 500,222,291 |
| 2018-06-08 | 2018-06-06 | 103.913 | 4,497,470 | +83,807 | 4.82% | 467,347,588 |
| 2018-06-07 | 2018-06-05 | 101.733 | 4,413,663 | -57,798 | 4.73% | 449,017,118 |
| 2018-06-06 | 2018-06-04 | 104.519 | 4,471,461 | +161,009 | 4.80% | 467,352,624 |
| 2018-06-04 | 2018-05-31 | 104.156 | 4,310,452 | -82,569 | 4.62% | 448,957,992 |
| 2018-05-31 | 2018-05-29 | 99.069 | 4,393,021 | -76,376 | 4.71% | 435,212,164 |
| 2018-05-30 | 2018-05-28 | 106.336 | 4,469,397 | +2,064 | 4.79% | 475,256,310 |
| 2018-05-29 | 2018-05-25 | 105.246 | 4,467,333 | +8,257 | 4.79% | 470,167,435 |
| 2018-05-28 | 2018-05-24 | 101.249 | 4,459,076 | -156,880 | 4.78% | 451,476,962 |
| 2018-05-25 | 2018-05-23 | 100.643 | 4,615,956 | -16,514 | 4.95% | 464,565,684 |
| 2018-05-24 | 2018-05-21 | 99.675 | 4,632,470 | -53,670 | 4.97% | 461,739,356 |
| 2018-05-23 | 2018-05-18 | 102.581 | 4,686,140 | +41,284 | 5.03% | 480,709,950 |
| 2018-05-18 | 2018-05-16 | 100.280 | 4,644,856 | -6,605 | 4.98% | 465,786,646 |
| 2018-05-16 | 2018-05-14 | 90.591 | 4,651,461 | +219,633 | 4.99% | 421,381,461 |
| 2018-05-15 | 2018-05-11 | 87.563 | 4,431,828 | +33,027 | 4.75% | 388,066,038 |
| 2018-05-11 | 2018-05-09 | 92.045 | 4,398,801 | +66,055 | 4.72% | 404,885,617 |
| 2018-05-03 | 2018-04-30 | 90.833 | 4,332,746 | +57,798 | 4.65% | 393,558,173 |
| 2018-04-26 | 2018-04-24 | 90.833 | 4,274,948 | +8,257 | 4.59% | 388,308,182 |
| 2018-04-25 | 2018-04-23 | 89.743 | 4,266,691 | +41,285 | 4.58% | 382,907,473 |
| 2018-04-20 | 2018-04-18 | 85.262 | 4,225,406 | +82,568 | 4.53% | 360,267,882 |
| 2018-04-16 | 2018-04-12 | 104.156 | 4,142,838 | -66,055 | 4.44% | 431,500,044 |
| 2018-04-13 | 2018-04-11 | 111.059 | 4,208,893 | -20,642 | 4.51% | 467,435,469 |
| 2018-04-12 | 2018-04-10 | 113.602 | 4,229,535 | -5,780 | 4.54% | 480,485,077 |
| 2018-04-11 | 2018-04-09 | 107.305 | 4,235,315 | +30,551 | 4.54% | 454,468,598 |
| 2018-04-10 | 2018-04-06 | 108.637 | 4,204,764 | +20,642 | 4.51% | 456,792,022 |
| 2018-04-04 | 2018-03-29 | 87.563 | 4,184,122 | -5,780 | 4.49% | 366,376,052 |
| 2018-03-27 | 2018-03-23 | 92.529 | 4,189,902 | +165,138 | 4.49% | 387,687,382 |
| 2018-03-26 | 2018-03-22 | 94.225 | 4,024,764 | -63,661 | 4.32% | 379,231,548 |
| 2018-03-22 | 2018-03-20 | 101.976 | 4,088,425 | -12,385 | 4.39% | 416,919,846 |
| 2018-03-16 | 2018-03-14 | 97.858 | 4,100,810 | -39,633 | 4.40% | 401,296,573 |
| 2018-03-14 | 2018-03-12 | 100.522 | 4,140,443 | +28,899 | 4.44% | 416,206,966 |
| 2018-03-07 | 2018-03-05 | 109.848 | 4,111,544 | -12,385 | 4.41% | 451,644,444 |
| 2018-03-06 | 2018-03-02 | 110.938 | 4,123,929 | -4,955 | 4.42% | 457,499,997 |
| 2018-03-05 | 2018-03-01 | 112.391 | 4,128,884 | -4,128 | 4.43% | 464,050,345 |
| 2018-02-23 | 2018-02-21 | 118.447 | 4,133,012 | +101,642 | 4.43% | 489,542,006 |
| 2018-02-22 | 2018-02-20 | 118.810 | 4,031,370 | +27,248 | 4.32% | 478,967,570 |
| 2018-02-20 | 2018-02-13 | 109.000 | 4,004,122 | -39,633 | 4.29% | 436,449,754 |
| 2018-02-14 | 2018-02-12 | 106.941 | 4,043,755 | +30,137 | 4.34% | 432,444,105 |
| 2018-02-13 | 2018-02-09 | 102.945 | 4,013,618 | -10,321 | 4.31% | 413,180,107 |
| 2018-02-12 | 2018-02-08 | 103.671 | 4,023,939 | +12,386 | 4.32% | 417,166,663 |
| 2018-02-09 | 2018-02-07 | 99.190 | 4,011,553 | -12,799 | 4.30% | 397,906,358 |
| 2018-02-08 | 2018-02-06 | 99.069 | 4,024,352 | -24,770 | 4.32% | 398,688,498 |
| 2018-02-07 | 2018-02-05 | 95.678 | 4,049,122 | -173,395 | 4.34% | 387,411,400 |
| 2018-01-31 | 2018-01-29 | 76.300 | 4,222,517 | -20,642 | 4.53% | 322,178,384 |
| 2018-01-30 | 2018-01-26 | 76.300 | 4,243,159 | +71,009 | 4.55% | 323,753,370 |
| 2018-01-29 | 2018-01-25 | 76.300 | 4,172,150 | +47,477 | 4.48% | 318,335,378 |
| 2018-01-23 | 2018-01-19 | 73.272 | 4,124,673 | +32,450 | 4.42% | 302,224,272 |
| 2018-01-22 | 2018-01-18 | 71.940 | 4,092,223 | -20,642 | 4.39% | 294,394,830 |
| 2018-01-19 | 2018-01-17 | 73.757 | 4,112,865 | -1,652 | 4.41% | 303,351,530 |
| 2018-01-18 | 2018-01-16 | 76.058 | 4,114,517 | +1,652 | 4.41% | 312,941,347 |
| 2018-01-17 | 2018-01-15 | 75.452 | 4,112,865 | +13,211 | 4.41% | 310,325,128 |
| 2018-01-16 | 2018-01-12 | 75.937 | 4,099,654 | -41,285 | 4.40% | 311,314,385 |
| 2018-01-11 | 2018-01-09 | 75.089 | 4,140,939 | -11,724 | 4.44% | 310,938,833 |
| 2018-01-09 | 2018-01-05 | 71.335 | 4,152,663 | -12,386 | 4.45% | 296,228,218 |
| 2018-01-03 | 2017-12-29 | 66.248 | 4,165,049 | -41,284 | 4.47% | 275,925,529 |
| 2017-12-28 | 2017-12-22 | 66.248 | 4,206,333 | +41,284 | 4.51% | 278,660,505 |
| 2017-12-27 | 2017-12-21 | 60.192 | 4,165,049 | +33,028 | 4.47% | 250,703,817 |
| 2017-12-22 | 2017-12-20 | 58.012 | 4,132,021 | +4,706 | 4.43% | 239,707,971 |
| 2017-12-21 | 2017-12-19 | 59.345 | 4,127,315 | +3,551 | 4.43% | 244,933,472 |
| 2017-12-18 | 2017-12-14 | 59.950 | 4,123,764 | +4,128 | 4.42% | 247,219,910 |
| 2017-12-08 | 2017-12-06 | 54.137 | 4,119,636 | -495 | 4.42% | 223,023,594 |
| 2017-12-06 | 2017-12-04 | 57.649 | 4,120,131 | -1,652 | 4.42% | 237,521,222 |
| 2017-12-04 | 2017-11-30 | 57.043 | 4,121,783 | -20,724 | 4.42% | 235,120,487 |
| 2017-11-30 | 2017-11-28 | 59.587 | 4,142,507 | +4,211 | 4.44% | 246,838,442 |
| 2017-11-29 | 2017-11-27 | 59.950 | 4,138,296 | +16,513 | 4.44% | 248,091,104 |
| 2017-11-28 | 2017-11-24 | 60.919 | 4,121,783 | +41,285 | 4.42% | 251,094,703 |
| 2017-11-22 | 2017-11-20 | 59.223 | 4,080,498 | -826 | 4.38% | 241,660,946 |
| 2017-11-15 | 2017-11-13 | 60.071 | 4,081,324 | -41,284 | 4.38% | 245,169,924 |
| 2017-11-09 | 2017-11-07 | 59.223 | 4,122,608 | -1,652 | 4.42% | 244,154,843 |
| 2017-11-01 | 2017-10-30 | 54.258 | 4,124,260 | +41,285 | 4.42% | 223,773,416 |
| 2017-10-25 | 2017-10-23 | 54.742 | 4,082,975 | -67,294 | 4.38% | 223,511,358 |
| 2017-10-18 | 2017-10-16 | 53.010 | 4,150,269 | -1,982 | 4.45% | 220,003,885 |
| 2017-10-17 | 2017-10-13 | 53.257 | 4,152,251 | +91,955 | 4.45% | 221,137,496 |
| 2017-10-09 | 2017-10-04 | 49.046 | 4,060,296 | -20,185 | 4.45% | 199,142,161 |
| 2017-10-06 | 2017-10-03 | 49.096 | 4,080,481 | -8,074 | 4.48% | 200,334,313 |
| 2017-10-04 | 2017-09-29 | 49.046 | 4,088,555 | -12,111 | 4.48% | 200,528,158 |
| 2017-09-28 | 2017-09-26 | 47.709 | 4,100,666 | -11,061 | 4.50% | 195,637,007 |
| 2017-09-25 | 2017-09-21 | 48.799 | 4,111,727 | -33,507 | 4.51% | 200,646,149 |
| 2017-09-21 | 2017-09-19 | 48.898 | 4,145,234 | -1,211 | 4.55% | 202,691,964 |
| 2017-09-20 | 2017-09-18 | 49.046 | 4,146,445 | -29,067 | 4.55% | 203,367,444 |
| 2017-09-19 | 2017-09-15 | 48.154 | 4,175,512 | -4,037 | 4.58% | 201,069,560 |
| 2017-09-18 | 2017-09-14 | 48.353 | 4,179,549 | -565 | 4.58% | 202,092,206 |
| 2017-09-14 | 2017-09-12 | 48.402 | 4,180,114 | -1,571,448 | 4.59% | 202,326,615 |
| 2017-09-12 | 2017-09-08 | 48.600 | 5,751,562 | -1,673,018 | 6.31% | 279,527,885 |
| 2017-09-11 | 2017-09-07 | 48.848 | 7,424,580 | -141,295 | 8.14% | 362,676,263 |
| 2017-09-08 | 2017-09-06 | 47.808 | 7,565,875 | -66,207 | 8.30% | 361,706,906 |
| 2017-09-07 | 2017-09-05 | 48.105 | 7,632,082 | -141,295 | 8.37% | 367,140,744 |
| 2017-09-06 | 2017-09-04 | 47.312 | 7,773,377 | -867,957 | 8.53% | 367,776,037 |
| 2017-09-04 | 2017-08-31 | 46.965 | 8,641,334 | -10,738 | 9.48% | 405,844,304 |
| 2017-09-01 | 2017-08-30 | 47.065 | 8,652,072 | -6,702 | 9.49% | 407,205,894 |
| 2017-08-31 | 2017-08-29 | 47.362 | 8,658,774 | -20,185 | 9.50% | 410,095,140 |
| 2017-08-22 | 2017-08-18 | 47.213 | 8,678,959 | +4,360 | 9.52% | 409,761,228 |
| 2017-08-21 | 2017-08-17 | 47.808 | 8,674,599 | -8,397 | 9.52% | 414,712,425 |
| 2017-08-18 | 2017-08-16 | 47.560 | 8,682,996 | -12,595 | 9.52% | 412,963,017 |
| 2017-08-17 | 2017-08-15 | 47.065 | 8,695,591 | +5,894 | 9.54% | 409,254,097 |
| 2017-08-15 | 2017-08-11 | 46.817 | 8,689,697 | +143,959 | 9.53% | 406,824,189 |
| 2017-08-14 | 2017-08-10 | 47.114 | 8,545,738 | +28,340 | 9.37% | 402,624,702 |
| 2017-08-10 | 2017-08-08 | 48.551 | 8,517,398 | +4,037 | 9.34% | 413,526,497 |
| 2017-08-09 | 2017-08-07 | 47.610 | 8,513,361 | +404 | 9.34% | 405,316,947 |
| 2017-08-07 | 2017-08-03 | 47.312 | 8,512,957 | +3,472 | 9.34% | 402,767,238 |
| 2017-07-26 | 2017-07-24 | 48.650 | 8,509,485 | +4,037 | 9.33% | 413,985,462 |
| 2017-07-25 | 2017-07-21 | 48.799 | 8,505,448 | +484 | 9.33% | 415,053,184 |
| 2017-07-24 | 2017-07-20 | 49.046 | 8,504,964 | +404 | 9.33% | 417,136,315 |
| 2017-07-21 | 2017-07-19 | 47.015 | 8,504,560 | -2,987 | 9.33% | 399,841,978 |
| 2017-07-18 | 2017-07-14 | 50.285 | 8,507,547 | -5,006 | 9.33% | 427,799,946 |
| 2017-07-17 | 2017-07-13 | 50.037 | 8,512,553 | +2,422 | 9.34% | 425,943,042 |
| 2017-07-14 | 2017-07-12 | 49.294 | 8,510,131 | -1,050 | 9.33% | 419,497,766 |
| 2017-07-13 | 2017-07-11 | 48.105 | 8,511,181 | -884,105 | 9.34% | 409,429,737 |
| 2017-07-12 | 2017-07-10 | 44.835 | 9,395,286 | -30,196 | 10.31% | 421,239,327 |
| 2017-07-11 | 2017-07-07 | 44.389 | 9,425,482 | -54,581 | 10.34% | 418,390,586 |
| 2017-07-10 | 2017-07-06 | 44.835 | 9,480,063 | -51,916 | 10.40% | 425,040,319 |
| 2017-07-07 | 2017-07-05 | 44.587 | 9,531,979 | -211,458 | 10.46% | 425,006,833 |
| 2017-07-05 | 2017-07-03 | 43.844 | 9,743,437 | -100,925 | 10.69% | 427,194,623 |
| 2017-07-03 | 2017-06-29 | 42.011 | 9,844,362 | +3,307,861 | 10.80% | 413,574,500 |
| 2017-06-30 | 2017-06-28 | 42.110 | 6,536,501 | -31,650 | 7.17% | 275,254,599 |
| 2017-06-28 | 2017-06-26 | 40.872 | 6,568,151 | -1,186,942 | 7.20% | 268,452,469 |
| 2017-06-23 | 2017-06-21 | 41.764 | 7,755,093 | -12,111 | 8.51% | 323,880,582 |
| 2017-06-22 | 2017-06-20 | 42.754 | 7,767,204 | -30,035 | 8.52% | 332,082,380 |
| 2017-06-20 | 2017-06-16 | 44.126 | 7,797,239 | +151,686 | 8.55% | 344,062,404 |
| 2017-06-19 | 2017-06-15 | 44.733 | 7,645,553 | -47,799 | 8.56% | 342,006,455 |
| 2017-06-15 | 2017-06-13 | 44.227 | 7,693,352 | -66,712 | 8.61% | 340,255,995 |
| 2017-06-14 | 2017-06-12 | 43.924 | 7,760,064 | -46,532 | 8.68% | 340,853,069 |
| 2017-06-13 | 2017-06-09 | 45.188 | 7,806,596 | -713 | 8.74% | 352,761,640 |
| 2017-05-24 | 2017-05-22 | 44.328 | 7,807,309 | -16,697 | 8.74% | 346,085,251 |
| 2017-05-17 | 2017-05-15 | 44.682 | 7,824,006 | -792 | 8.76% | 349,593,677 |
| 2017-05-16 | 2017-05-12 | 44.632 | 7,824,798 | -4,036 | 8.76% | 349,233,558 |
| 2017-05-15 | 2017-05-11 | 45.238 | 7,828,834 | -94,805 | 8.76% | 354,162,235 |
| 2017-05-12 | 2017-05-10 | 45.087 | 7,923,639 | -3,166 | 8.87% | 357,249,529 |
| 2017-05-11 | 2017-05-09 | 44.783 | 7,926,805 | -41,626 | 8.87% | 354,988,289 |
| 2017-05-10 | 2017-05-08 | 44.177 | 7,968,431 | -96,863 | 8.92% | 352,019,222 |
| 2017-05-05 | 2017-05-02 | 43.671 | 8,065,294 | -791,367 | 9.03% | 352,221,673 |
| 2017-05-02 | 2017-04-27 | 43.469 | 8,856,661 | -8,309 | 9.91% | 384,991,023 |
| 2017-04-25 | 2017-04-21 | 43.267 | 8,864,970 | -1,108 | 9.92% | 383,559,872 |
| 2017-04-20 | 2017-04-18 | 43.520 | 8,866,078 | -22,159 | 9.92% | 385,848,511 |
| 2017-04-19 | 2017-04-13 | 43.267 | 8,888,237 | -44,870 | 9.95% | 384,566,563 |
| 2017-04-18 | 2017-04-12 | 43.267 | 8,933,107 | -16,302 | 10.00% | 386,507,949 |
| 2017-04-13 | 2017-04-11 | 42.559 | 8,949,409 | -9,417 | 10.02% | 380,880,359 |
| 2017-04-12 | 2017-04-10 | 42.964 | 8,958,826 | -11,475 | 10.03% | 384,903,763 |
| 2017-04-11 | 2017-04-07 | 42.761 | 8,970,301 | -15,828 | 10.04% | 383,583,139 |
| 2017-04-10 | 2017-04-06 | 42.964 | 8,986,129 | -51,438 | 10.06% | 386,076,799 |
| 2017-04-05 | 2017-03-31 | 42.054 | 9,037,567 | -144,425 | 10.11% | 380,064,220 |
| 2017-04-03 | 2017-03-30 | 40.740 | 9,181,992 | -3,719 | 10.28% | 374,071,035 |
| 2017-03-31 | 2017-03-29 | 40.689 | 9,185,711 | +395,683 | 10.28% | 373,758,250 |
| 2017-03-23 | 2017-03-21 | 39.931 | 8,790,028 | +3,957 | 9.84% | 350,993,828 |
| 2017-03-13 | 2017-03-09 | 38.819 | 8,786,071 | +3,165 | 9.83% | 341,065,710 |
| 2017-03-06 | 2017-03-02 | 40.335 | 8,782,906 | -79 | 9.83% | 354,260,928 |
| 2017-03-02 | 2017-02-28 | 40.588 | 8,782,985 | -4,352 | 9.83% | 356,483,814 |
| 2017-02-28 | 2017-02-24 | 40.689 | 8,787,337 | +3,640 | 9.83% | 357,548,773 |
| 2017-02-27 | 2017-02-23 | 40.790 | 8,783,697 | +75,180 | 9.83% | 358,288,617 |
| 2017-02-14 | 2017-02-10 | 40.942 | 8,708,517 | -63,230 | 9.75% | 356,542,539 |
| 2017-02-13 | 2017-02-09 | 39.931 | 8,771,747 | -2,137 | 9.82% | 350,263,851 |
| 2017-02-10 | 2017-02-08 | 40.234 | 8,773,884 | -96,863 | 9.82% | 353,010,063 |
| 2017-02-09 | 2017-02-07 | 40.083 | 8,870,747 | -42,892 | 9.93% | 355,562,139 |
| 2017-02-06 | 2017-02-02 | 38.212 | 8,913,639 | +16,697 | 9.98% | 340,611,233 |
| 2017-02-03 | 2017-02-01 | 39.931 | 8,896,942 | -949 | 9.96% | 355,263,001 |
| 2017-02-02 | 2017-01-27 | 39.425 | 8,897,891 | -158 | 9.96% | 350,803,416 |
| 2017-02-01 | 2017-01-25 | 39.880 | 8,898,049 | -159 | 9.96% | 354,857,449 |
| 2017-01-24 | 2017-01-20 | 39.021 | 8,898,208 | -1,899 | 9.96% | 347,217,802 |
| 2017-01-13 | 2017-01-11 | 38.313 | 8,900,107 | -185,886 | 9.96% | 340,993,863 |
| 2017-01-12 | 2017-01-10 | 37.909 | 9,085,993 | -1,214,036 | 10.17% | 344,441,753 |
| 2017-01-11 | 2017-01-09 | 37.303 | 10,300,029 | -6,885 | 11.53% | 384,217,320 |
| 2017-01-10 | 2017-01-06 | 37.454 | 10,306,914 | -3,798 | 11.53% | 386,037,052 |
| 2017-01-09 | 2017-01-05 | 37.404 | 10,310,712 | -5,144 | 11.54% | 385,658,143 |
| 2017-01-06 | 2017-01-04 | 37.909 | 10,315,856 | -3,324 | 11.54% | 391,064,744 |
| 2017-01-05 | 2017-01-03 | 38.819 | 10,319,180 | -7,043 | 11.55% | 400,579,332 |
| 2016-12-21 | 2016-12-19 | 36.393 | 10,326,223 | +3,957 | 11.56% | 375,799,437 |
| 2016-12-19 | 2016-12-15 | 34.927 | 10,322,266 | +8,705 | 11.55% | 360,524,865 |
| 2016-12-09 | 2016-12-07 | 37.656 | 10,313,561 | +237 | 11.54% | 388,371,224 |
| 2016-12-08 | 2016-12-06 | 37.960 | 10,313,324 | -241,287 | 11.54% | 391,490,050 |
| 2016-12-07 | 2016-12-05 | 37.808 | 10,554,611 | +310,611 | 11.81% | 399,048,754 |
| 2016-12-06 | 2016-12-02 | 39.628 | 10,244,000 | +3,957 | 11.46% | 405,945,529 |
| 2016-12-01 | 2016-11-29 | 41.296 | 10,240,043 | +3,957 | 11.46% | 422,869,115 |
| 2016-11-30 | 2016-11-28 | 41.700 | 10,236,086 | +7,676 | 11.46% | 426,844,809 |
| 2016-11-29 | 2016-11-25 | 41.599 | 10,228,410 | +10,050 | 11.45% | 425,490,720 |
| 2016-11-25 | 2016-11-23 | 42.559 | 10,218,360 | +6,015 | 11.44% | 434,885,993 |
| 2016-11-23 | 2016-11-21 | 42.711 | 10,212,345 | +7,913 | 11.43% | 436,178,562 |
| 2016-11-16 | 2016-11-14 | 44.025 | 10,204,432 | +1,187 | 11.42% | 449,251,070 |
| 2016-11-14 | 2016-11-10 | 43.520 | 10,203,245 | +7,598 | 11.42% | 444,041,536 |
| 2016-11-09 | 2016-11-07 | 43.115 | 10,195,647 | +2,215 | 11.41% | 439,588,124 |
| 2016-11-07 | 2016-11-03 | 43.065 | 10,193,432 | +19,785 | 11.41% | 438,977,392 |
| 2016-11-03 | 2016-11-01 | 43.722 | 10,173,647 | +7,913 | 11.39% | 444,810,368 |
| 2016-10-27 | 2016-10-25 | 43.975 | 10,165,734 | +19,784 | 11.38% | 447,033,556 |
| 2016-10-26 | 2016-10-24 | 43.469 | 10,145,950 | +80 | 11.35% | 441,035,246 |
| 2016-10-18 | 2016-10-14 | 44.126 | 10,145,870 | +7,913 | 11.35% | 447,698,528 |
| 2016-10-17 | 2016-10-13 | 44.884 | 10,137,957 | +792 | 11.35% | 455,035,773 |
| 2016-10-13 | 2016-10-11 | 45.238 | 10,137,165 | -1,979 | 11.34% | 458,586,938 |
| 2016-10-11 | 2016-10-06 | 45.440 | 10,139,144 | -712 | 11.35% | 460,726,415 |
| 2016-10-07 | 2016-10-05 | 45.845 | 10,139,856 | -9,971 | 11.35% | 464,858,958 |
| 2016-10-06 | 2016-10-04 | 45.744 | 10,149,827 | -23,741 | 11.36% | 464,290,020 |
| 2016-10-05 | 2016-10-03 | 45.491 | 10,173,568 | -7,914 | 11.39% | 462,804,882 |
| 2016-10-03 | 2016-09-29 | 45.794 | 10,181,482 | +3,878 | 11.39% | 466,252,663 |
| 2016-09-28 | 2016-09-26 | 45.289 | 10,177,604 | +79,136 | 11.39% | 460,930,756 |
| 2016-09-27 | 2016-09-23 | 45.592 | 10,098,468 | -2,611 | 11.30% | 460,409,378 |
| 2016-08-26 | 2016-08-24 | 44.632 | 10,101,079 | +175,288 | 11.30% | 450,827,709 |
| 2016-07-27 | 2016-07-25 | 43.924 | 9,925,791 | -178,454 | 11.11% | 435,980,467 |
| 2016-07-26 | 2016-07-22 | 44.985 | 10,104,245 | +178,454 | 11.31% | 454,544,078 |
| 2016-07-12 | 2016-07-08 | 39.931 | 9,925,791 | -71,698 | 11.11% | 396,345,879 |
| 2016-07-11 | 2016-07-07 | 40.285 | 9,997,489 | -53,655 | 11.19% | 402,746,139 |
| 2016-07-08 | 2016-07-06 | 40.436 | 10,051,144 | -39,568 | 11.25% | 406,431,735 |
| 2016-07-07 | 2016-07-05 | 40.184 | 10,090,712 | -59,036 | 11.29% | 405,481,523 |
| 2016-07-06 | 2016-07-04 | 40.083 | 10,149,748 | -39,568 | 11.36% | 406,827,757 |
| 2016-06-08 | 2016-06-06 | 40.838 | 10,189,316 | +112,719 | 11.40% | 416,107,070 |
| 2016-05-03 | 2016-04-28 | 40.378 | 10,076,597 | -6,809 | 11.40% | 406,868,685 |
| 2016-04-28 | 2016-04-26 | 40.378 | 10,083,406 | -6,652 | 11.41% | 407,143,616 |
| 2016-04-07 | 2016-04-05 | 35.369 | 10,090,058 | +2,802,353 | 11.42% | 356,872,466 |
| 2016-04-06 | 2016-04-01 | 35.318 | 7,287,705 | -391,306 | 8.25% | 257,384,338 |
| 2016-04-05 | 2016-03-31 | 36.800 | 7,679,011 | +391,306 | 8.69% | 282,586,279 |
| 2016-03-24 | 2016-03-22 | 33.222 | 7,287,705 | +13,461 | 8.25% | 242,112,619 |
| 2016-02-29 | 2016-02-25 | 31.689 | 7,274,244 | +1,374,129 | 8.23% | 230,511,628 |
| 2016-01-20 | 2016-01-18 | 36.493 | 5,900,115 | -4,384,429 | 6.68% | 215,313,853 |
| 2016-01-19 | 2016-01-15 | 36.595 | 10,284,544 | +13,148 | 11.65% | 376,366,835 |
| 2016-01-18 | 2016-01-14 | 36.800 | 10,271,396 | +54,078 | 11.63% | 377,985,599 |
| 2016-01-14 | 2016-01-12 | 37.413 | 10,217,318 | +11,740 | 11.57% | 382,262,130 |
| 2016-01-13 | 2016-01-11 | 37.566 | 10,205,578 | +93,913 | 11.56% | 383,387,748 |
| 2016-01-12 | 2016-01-08 | 38.282 | 10,111,665 | +11,113 | 11.45% | 387,095,190 |
| 2016-01-11 | 2016-01-07 | 37.566 | 10,100,552 | +47,505 | 11.44% | 379,442,289 |
| 2016-01-08 | 2016-01-06 | 38.078 | 10,053,047 | +27,391 | 11.38% | 382,795,893 |
| 2016-01-07 | 2016-01-05 | 38.384 | 10,025,656 | +1,409 | 11.35% | 384,827,430 |
| 2016-01-06 | 2016-01-04 | 37.362 | 10,024,247 | +101,740 | 11.35% | 374,526,386 |
| 2016-01-05 | 2015-12-31 | 38.282 | 9,922,507 | +473,793 | 11.24% | 379,853,835 |
| 2016-01-04 | 2015-12-29 | 37.158 | 9,448,714 | 10.70% | 351,091,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy