History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 2,455,617 +0 0.38% 43,062,847
2025-08-06 2025-08-04 17.536 2,455,617 +0 0.38% 43,062,847
2025-08-05 2025-08-01 17.536 2,455,617 +0 0.38% 43,062,847
2025-08-04 2025-07-31 17.536 2,455,617 -184,000 0.38% 43,062,847
2025-07-31 2025-07-29 17.536 2,639,617 +30,126 0.40% 46,289,557
2025-07-30 2025-07-28 17.625 2,609,491 +118,434 0.44% 45,991,789
2025-07-29 2025-07-25 17.669 2,491,057 -849,138 0.42% 44,014,448
2025-07-28 2025-07-24 18.773 3,340,195 -681,789 0.56% 62,706,470
2025-07-25 2025-07-23 18.729 4,021,984 +3,831 0.68% 75,328,236
2025-07-24 2025-07-22 18.707 4,018,153 +129,854 0.68% 75,167,739
2025-07-23 2025-07-21 19.149 3,888,299 +23,363 0.66% 74,456,113
2025-07-22 2025-07-18 19.215 3,864,936 +106,187 0.65% 74,264,826
2025-07-21 2025-07-17 19.259 3,758,749 +60,027 0.63% 72,390,474
2025-07-18 2025-07-16 18.884 3,698,722 -81,371 0.62% 69,845,658
2025-07-17 2025-07-15 18.221 3,780,093 +488,456 0.64% 68,877,606
2025-07-16 2025-07-14 18.089 3,291,637 -8,331 0.56% 59,541,181
2025-07-15 2025-07-11 16.631 3,299,968 +9,649 0.56% 54,881,543
2025-07-14 2025-07-10 16.454 3,290,319 +141,065 0.56% 54,139,705
2025-07-11 2025-07-09 15.880 3,149,254 +159,546 0.53% 50,010,154
2025-07-10 2025-07-08 16.211 2,989,708 +46,304 0.51% 48,467,034
2025-07-09 2025-07-07 16.322 2,943,404 +371,546 0.50% 48,041,430
2025-07-08 2025-07-04 16.013 2,571,858 -22,505 0.43% 41,181,921
2025-07-07 2025-07-03 16.079 2,594,363 -683,141 0.44% 41,714,182
2025-07-04 2025-07-02 16.543 3,277,504 +118,439 0.55% 54,218,395
2025-07-03 2025-06-30 16.388 3,159,065 -111,019 0.53% 51,770,704
2025-07-02 2025-06-27 16.454 3,270,084 +71,356 0.55% 53,806,754
2025-06-30 2025-06-26 16.565 3,198,728 +799,193 0.54% 52,985,884
2025-06-27 2025-06-25 15.505 2,399,535 -15,966 0.41% 37,203,672
2025-06-26 2025-06-24 15.593 2,415,501 +109,998 0.41% 37,664,615
2025-06-25 2025-06-23 15.394 2,305,503 +69,161 0.39% 35,491,150
2025-06-24 2025-06-20 15.460 2,236,342 +58,650 0.38% 34,574,656
2025-06-23 2025-06-19 15.549 2,177,692 -326,486 0.37% 33,860,294
2025-06-20 2025-06-18 15.836 2,504,178 +89,648 0.42% 39,655,731
2025-06-19 2025-06-17 16.079 2,414,530 +474,295 0.41% 38,822,687
2025-06-18 2025-06-16 16.300 1,940,235 -4,038 0.33% 31,625,129
2025-06-17 2025-06-13 15.880 1,944,273 -860,574 0.33% 30,875,055
2025-06-16 2025-06-12 16.852 2,804,847 +291,784 0.47% 47,266,704
2025-06-13 2025-06-11 15.416 2,513,063 +114,756 0.42% 38,741,855
2025-06-12 2025-06-10 15.681 2,398,307 +34,102 0.41% 37,608,389
2025-06-11 2025-06-09 15.792 2,364,205 +57,236 0.40% 37,334,710
2025-06-10 2025-06-06 14.422 2,306,969 -185,272 0.39% 33,271,819
2025-06-09 2025-06-05 15.129 2,492,241 +69,365 0.42% 37,705,284
2025-06-06 2025-06-04 15.438 2,422,876 -344,475 0.41% 37,405,027
2025-06-05 2025-06-03 15.460 2,767,351 +358,016 0.47% 42,784,247
2025-06-04 2025-06-02 15.019 2,409,335 +228,791 0.41% 36,184,928
2025-06-03 2025-05-30 15.350 2,180,544 -32,418 0.37% 33,471,199
2025-06-02 2025-05-29 15.350 2,212,962 -223,748 0.37% 33,968,813
2025-05-30 2025-05-28 16.167 2,436,710 +59,583 0.41% 39,394,585
2025-05-29 2025-05-27 16.432 2,377,127 -488,268 0.40% 39,061,321
2025-05-28 2025-05-26 16.167 2,865,395 -137,364 0.48% 46,325,188
2025-05-27 2025-05-23 16.123 3,002,759 +635,323 0.51% 48,413,329
2025-05-26 2025-05-22 15.571 2,367,436 +294,616 0.40% 36,862,855
2025-05-23 2025-05-21 14.643 2,072,820 +129,127 0.35% 30,352,658
2025-05-22 2025-05-20 14.533 1,943,693 +99,785 0.33% 28,247,185
2025-05-21 2025-05-19 14.643 1,843,908 +116,165 0.31% 27,000,660
2025-05-20 2025-05-16 14.621 1,727,743 +165,237 0.29% 25,261,477
2025-05-19 2025-05-15 14.444 1,562,506 +178,024 0.26% 22,569,454
2025-05-16 2025-05-14 14.444 1,384,482 +44,185 0.23% 19,998,005
2025-05-14 2025-05-12 14.511 1,340,297 -15,395 0.23% 19,448,586
2025-05-13 2025-05-09 14.378 1,355,692 -26,759 0.23% 19,492,324
2025-05-12 2025-05-08 14.312 1,382,451 +92,150 0.23% 19,785,470
2025-05-09 2025-05-07 14.246 1,290,301 -427,746 0.22% 18,381,136
2025-05-08 2025-05-06 14.201 1,718,047 -56,204 0.29% 24,398,752
2025-05-07 2025-05-02 13.848 1,774,251 +62,211 0.30% 24,569,946
2025-05-06 2025-04-30 13.782 1,712,040 +153,761 0.29% 23,595,007
2025-05-02 2025-04-29 13.738 1,558,279 +130,941 0.26% 21,407,069
2025-04-30 2025-04-28 13.495 1,427,338 -545,850 0.24% 19,261,480
2025-04-29 2025-04-25 13.473 1,973,188 -179 0.33% 26,583,974
2025-04-28 2025-04-24 13.782 1,973,367 -3,984 0.33% 27,196,565
2025-04-25 2025-04-23 13.981 1,977,351 -14,127 0.33% 27,644,522
2025-04-24 2025-04-22 13.605 1,991,478 -132,028 0.34% 27,094,294
2025-04-23 2025-04-17 13.141 2,123,506 +21,702 0.36% 27,905,645
2025-04-22 2025-04-16 13.009 2,101,804 +5,253 0.36% 27,341,927
2025-04-17 2025-04-15 12.700 2,096,551 +28,977 0.35% 26,625,323
2025-04-16 2025-04-14 12.700 2,067,574 +7,244 0.35% 26,257,327
2025-04-15 2025-04-11 11.485 2,060,330 +10,323 0.35% 23,662,561
2025-04-14 2025-04-10 10.889 2,050,007 -301,757 0.35% 22,321,525
2025-04-11 2025-04-09 10.336 2,351,764 +204,471 0.40% 24,308,670
2025-04-10 2025-04-08 9.939 2,147,293 +253,009 0.36% 21,341,524
2025-04-09 2025-04-07 9.696 1,894,284 -157,202 0.32% 18,366,704
2025-04-08 2025-04-03 11.021 2,051,486 +117,720 0.35% 22,609,487
2025-04-07 2025-04-02 11.065 1,933,766 -20,103 0.33% 21,397,511
2025-04-03 2025-04-01 10.833 1,953,869 -306,294 0.33% 21,166,842
2025-04-02 2025-03-31 10.701 2,260,163 +117,177 0.38% 24,185,504
2025-04-01 2025-03-28 10.524 2,142,986 +1,811 0.36% 22,552,975
2025-03-31 2025-03-27 10.601 2,141,175 +25,718 0.36% 22,699,433
2025-03-28 2025-03-26 10.646 2,115,457 +164,265 0.36% 22,520,231
2025-03-27 2025-03-25 11.065 1,951,192 -1,630 0.33% 21,590,333
2025-03-26 2025-03-24 11.308 1,952,822 -12,315 0.33% 22,082,805
2025-03-25 2025-03-21 10.955 1,965,137 -181,109 0.33% 21,527,625
2025-03-24 2025-03-20 10.877 2,146,246 -2,173 0.36% 23,345,724
2025-03-21 2025-03-19 10.833 2,148,419 +54,151 0.36% 23,274,459
2025-03-20 2025-03-18 10.955 2,094,268 +37,128 0.35% 22,942,225
2025-03-19 2025-03-17 10.933 2,057,140 -123,335 0.35% 22,490,062
2025-03-18 2025-03-14 11.065 2,180,475 +405,139 0.37% 24,127,396
2025-03-17 2025-03-13 10.944 1,775,336 +74,617 0.30% 19,428,793
2025-03-14 2025-03-12 11.109 1,700,719 -95,807 0.29% 18,893,924
2025-03-13 2025-03-11 10.922 1,796,526 -164,808 0.30% 19,621,012
2025-03-12 2025-03-10 10.944 1,961,334 +10,504 0.33% 21,464,305
2025-03-11 2025-03-07 10.701 1,950,830 +41,927 0.33% 20,875,400
2025-03-10 2025-03-06 10.866 1,908,903 +8,693 0.32% 20,742,952
2025-03-07 2025-03-05 10.756 1,900,210 +5,343 0.32% 20,438,648
2025-03-06 2025-03-04 10.701 1,894,867 -29,159 0.32% 20,276,553
2025-03-05 2025-03-03 10.778 1,924,026 -7,788 0.32% 20,737,307
2025-03-04 2025-02-28 10.756 1,931,814 -181 0.33% 20,778,581
2025-03-03 2025-02-27 11.330 1,931,995 -30,978 0.33% 21,889,960
2025-02-28 2025-02-26 11.352 1,962,973 -35,550 0.33% 22,284,303
2025-02-27 2025-02-25 11.441 1,998,523 +49,277 0.34% 22,864,437
2025-02-26 2025-02-24 11.728 1,949,246 +34,316 0.33% 22,860,345
2025-02-25 2025-02-21 11.264 1,914,930 +21,190 0.32% 21,569,729
2025-02-24 2025-02-20 11.485 1,893,740 +139,587 0.32% 21,749,301
2025-02-21 2025-02-19 10.977 1,754,153 +107,042 0.30% 19,255,086
2025-02-20 2025-02-18 10.955 1,647,111 -327,444 0.28% 18,043,723
2025-02-19 2025-02-17 10.668 1,974,555 -859,902 0.33% 21,063,861
2025-02-18 2025-02-14 10.347 2,834,457 -104,601 0.48% 29,329,258
2025-02-17 2025-02-13 10.215 2,939,058 -108,100 0.50% 30,022,130
2025-02-14 2025-02-12 10.215 3,047,158 +134,515 0.51% 31,126,359
2025-02-13 2025-02-11 10.270 2,912,643 -205,558 0.49% 29,913,127
2025-02-12 2025-02-10 10.458 3,118,201 +32,327 0.53% 32,609,617
2025-02-11 2025-02-07 10.336 3,085,874 -4,145 0.52% 31,896,692
2025-02-10 2025-02-06 10.303 3,090,019 +118,406 0.52% 31,837,166
2025-02-07 2025-02-05 10.270 2,971,613 +88,199 0.50% 30,518,755
2025-02-06 2025-02-04 10.270 2,883,414 -64,114 0.49% 29,612,943
2025-02-05 2025-02-03 10.281 2,947,528 +97,799 0.50% 30,303,949
2025-02-04 2025-01-28 10.149 2,849,729 +15,062 0.48% 28,920,826
2025-02-03 2025-01-24 10.104 2,834,667 +152,647 0.48% 28,642,753
2025-01-27 2025-01-23 10.104 2,682,020 -43,112 0.45% 27,100,339
2025-01-24 2025-01-22 10.358 2,725,132 -373,275 0.46% 28,228,123
2025-01-23 2025-01-21 10.513 3,098,407 -220,047 0.52% 32,573,695
2025-01-22 2025-01-20 10.480 3,318,454 -111,925 0.56% 34,777,121
2025-01-21 2025-01-17 10.546 3,430,379 -468,165 0.58% 36,177,378
2025-01-20 2025-01-16 10.800 3,898,544 -217,873 0.66% 42,104,926
2025-01-17 2025-01-15 10.833 4,116,417 -186,795 0.70% 44,594,365
2025-01-16 2025-01-14 10.789 4,303,212 -167,525 0.73% 46,427,887
2025-01-15 2025-01-13 10.601 4,470,737 +320,721 0.76% 47,396,030
2025-01-14 2025-01-10 10.635 4,150,016 +65,923 0.70% 44,133,429
2025-01-13 2025-01-09 10.944 4,084,093 +26,442 0.69% 44,695,200
2025-01-10 2025-01-08 10.822 4,057,651 -410,573 0.69% 43,912,926
2025-01-09 2025-01-07 10.491 4,468,224 +411,819 0.75% 46,875,958
2025-01-08 2025-01-06 10.977 4,056,405 -238,071 0.69% 44,526,577
2025-01-07 2025-01-03 10.303 4,294,476 +181 0.73% 44,246,960
2025-01-06 2025-01-02 10.215 4,294,295 -103,931 0.73% 43,865,716
2025-01-03 2024-12-31 10.557 4,398,226 -478,960 0.74% 46,433,032
2025-01-02 2024-12-27 10.325 4,877,186 -554,011 0.82% 50,358,472
2024-12-30 2024-12-24 10.579 5,431,197 +24,269 0.92% 57,458,287
2024-12-27 2024-12-20 10.734 5,406,928 -53,970 0.91% 58,037,469
2024-12-23 2024-12-19 10.833 5,460,898 -181 0.92% 59,159,526
2024-12-20 2024-12-18 11.529 5,461,079 +54,513 0.92% 62,960,848
2024-12-19 2024-12-17 11.419 5,406,566 +87,294 0.91% 61,735,314
2024-12-18 2024-12-16 11.242 5,319,272 -850,665 0.90% 59,798,679
2024-12-17 2024-12-13 11.131 6,169,937 +60,128 1.04% 68,680,409
2024-12-16 2024-12-12 11.220 6,109,809 +429,407 1.03% 68,550,867
2024-12-13 2024-12-11 10.535 5,680,402 +29,521 0.96% 59,843,786
2024-12-12 2024-12-10 10.215 5,650,881 -47,994 0.95% 57,723,081
2024-12-11 2024-12-09 10.270 5,698,875 -225,989 0.96% 58,528,001
2024-12-10 2024-12-06 10.369 5,924,864 -114,463 1.00% 61,437,791
2024-12-09 2024-12-05 10.623 6,039,327 -283,073 1.02% 64,158,652
2024-12-06 2024-12-04 10.756 6,322,400 -3,803 1.07% 68,003,699
2024-12-05 2024-12-03 10.623 6,326,203 +194,329 1.07% 67,206,272
2024-12-04 2024-12-02 10.270 6,131,874 -155,753 1.04% 62,974,943
2024-12-03 2024-11-29 10.027 6,287,627 -36,584 1.06% 63,046,972
2024-12-02 2024-11-28 10.027 6,324,211 -163,360 1.07% 63,413,805
2024-11-29 2024-11-27 10.071 6,487,571 -297,923 1.10% 65,338,412
2024-11-28 2024-11-26 10.149 6,785,494 +1,735,923 1.15% 68,863,421
2024-11-27 2024-11-25 10.160 5,049,571 +363 0.85% 51,301,956
2024-11-26 2024-11-22 10.314 5,049,208 -6,339 0.85% 52,078,894
2024-11-25 2024-11-21 10.535 5,055,547 -181 0.85% 53,260,856
2024-11-22 2024-11-20 10.657 5,055,728 +86,932 0.85% 53,876,903
2024-11-21 2024-11-19 10.635 4,968,796 -562,704 0.84% 52,840,761
2024-11-20 2024-11-18 10.502 5,531,500 +906 0.93% 58,091,828
2024-11-19 2024-11-15 10.601 5,530,594 -43,466 0.93% 58,631,988
2024-11-18 2024-11-14 10.369 5,574,060 -40,568 0.94% 57,800,134
2024-11-15 2024-11-13 10.325 5,614,628 +29,701 0.95% 57,972,791
2024-11-14 2024-11-12 9.917 5,584,927 -19,378 0.94% 55,384,144
2024-11-13 2024-11-11 9.850 5,604,305 -8,875 0.95% 55,204,976
2024-11-12 2024-11-08 9.939 5,613,180 -106,310 0.95% 55,788,295
2024-11-11 2024-11-07 9.972 5,719,490 -31,694 0.97% 57,034,372
2024-11-08 2024-11-06 10.005 5,751,184 -2,355 0.97% 57,540,956
2024-11-07 2024-11-05 10.071 5,753,539 -905 0.97% 57,945,740
2024-11-06 2024-11-04 9.994 5,754,444 -16,119 0.97% 57,510,025
2024-11-05 2024-11-01 9.961 5,770,563 -8,150 0.97% 57,479,944
2024-11-04 2024-10-31 9.740 5,778,713 +906 0.98% 56,284,825
2024-11-01 2024-10-30 9.873 5,777,807 -12,859 0.98% 57,041,661
2024-10-31 2024-10-29 9.828 5,790,666 -32,237 0.98% 56,912,824
2024-10-30 2024-10-28 10.115 5,822,903 -75,884 0.98% 58,901,539
2024-10-29 2024-10-25 10.115 5,898,787 -36,765 1.00% 59,669,143
2024-10-28 2024-10-24 9.895 5,935,552 -435,385 1.00% 58,730,099
2024-10-25 2024-10-23 9.961 6,370,937 -68,459 1.08% 63,460,203
2024-10-24 2024-10-22 10.027 6,439,396 +59,909 1.09% 64,568,782
2024-10-23 2024-10-21 9.950 6,379,487 -241,598 1.08% 63,474,920
2024-10-22 2024-10-18 9.663 6,621,085 +4,165 1.12% 63,977,730
2024-10-21 2024-10-17 9.243 6,616,920 -5,976 1.12% 61,160,771
2024-10-17 2024-10-15 9.221 6,622,896 -4,347 1.12% 61,069,733
2024-10-16 2024-10-14 9.365 6,627,243 +83,491 1.12% 62,061,227
2024-10-15 2024-10-10 9.718 6,543,752 +1,268 1.11% 63,591,800
2024-10-14 2024-10-09 9.850 6,542,484 -105,949 1.11% 64,446,470
2024-10-10 2024-10-08 10.160 6,648,433 -2,173 1.12% 67,545,860
2024-10-09 2024-10-07 10.955 6,650,606 +100,153 1.12% 72,855,863
2024-10-08 2024-10-04 10.303 6,550,453 +24,275 1.11% 67,490,802
2024-10-07 2024-10-03 10.049 6,526,178 -242,323 1.10% 65,583,097
2024-10-04 2024-10-02 10.491 6,768,501 +7,787 1.14% 71,008,071
2024-10-03 2024-09-30 10.535 6,760,714 -356,421 1.14% 71,225,015
2024-10-02 2024-09-27 9.961 7,117,135 -1,148,408 1.20% 70,893,000
2024-09-30 2024-09-26 9.519 8,265,543 +321,468 1.40% 78,681,072
2024-09-27 2024-09-25 9.354 7,944,075 -16,300 1.34% 74,305,055
2024-09-26 2024-09-24 9.210 7,960,375 -9,780 1.34% 73,314,722
2024-09-25 2024-09-23 8.923 7,970,155 -10,685 1.35% 71,116,396
2024-09-24 2024-09-20 9.155 7,980,840 +26,079 1.35% 73,062,537
2024-09-23 2024-09-19 9.044 7,954,761 -880,367 1.34% 71,945,337
2024-09-20 2024-09-17 8.956 8,835,128 -4,390 1.49% 79,127,111
2024-09-19 2024-09-16 9.144 8,839,518 -55,035 1.49% 80,825,897
2024-09-17 2024-09-13 9.608 8,894,553 -1,087 1.50% 85,454,511
2024-09-16 2024-09-12 9.773 8,895,640 +198,894 1.50% 86,938,488
2024-09-13 2024-09-11 9.519 8,696,746 -30,788 1.47% 82,785,765
2024-09-12 2024-09-10 10.115 8,727,534 -359,500 1.47% 88,283,316
2024-09-11 2024-09-09 9.630 9,087,034 +94,176 1.53% 87,504,472
2024-09-10 2024-09-05 10.303 8,992,858 -380,509 1.52% 92,655,455
2024-09-09 2024-09-04 10.635 9,373,367 +41,293 1.58% 99,681,260
2024-09-05 2024-09-03 10.756 9,332,074 -44,915 1.58% 100,375,736
2024-09-04 2024-09-02 10.668 9,376,989 -127,862 1.58% 100,030,432
2024-09-03 2024-08-30 10.955 9,504,851 -75,160 1.61% 104,123,461
2024-09-02 2024-08-29 11.198 9,580,011 -103,232 1.62% 107,274,272
2024-08-30 2024-08-28 11.264 9,683,243 -121,343 1.64% 109,071,834
2024-08-29 2024-08-27 11.264 9,804,586 -126,956 1.66% 110,438,639
2024-08-28 2024-08-26 11.010 9,931,542 -30,608 1.68% 109,346,139
2024-08-27 2024-08-23 10.955 9,962,150 -34,229 1.68% 109,133,067
2024-08-26 2024-08-22 11.087 9,996,379 -61,758 1.69% 110,832,732
2024-08-23 2024-08-21 11.087 10,058,137 -77,877 1.70% 111,517,461
2024-08-22 2024-08-20 10.877 10,136,014 -25,536 1.71% 110,254,175
2024-08-21 2024-08-19 10.745 10,161,550 -23,363 1.72% 109,185,360
2024-08-20 2024-08-16 10.712 10,184,913 -2,173 1.72% 109,098,975
2024-08-19 2024-08-15 10.601 10,187,086 -13,946 1.72% 107,997,280
2024-08-16 2024-08-14 10.612 10,201,032 -32,237 1.72% 108,257,778
2024-08-15 2024-08-13 10.535 10,233,269 +1,268 1.73% 107,808,841
2024-08-14 2024-08-12 10.623 10,232,001 -49,081 1.73% 108,699,428
2024-08-13 2024-08-09 10.811 10,281,082 +12,678 1.74% 111,150,937
2024-08-12 2024-08-08 10.248 10,268,404 -51,978 1.73% 105,230,718
2024-08-09 2024-08-07 9.928 10,320,382 -45,820 1.74% 102,458,284
2024-08-08 2024-08-06 9.906 10,366,202 +4,527 1.75% 102,684,223
2024-08-07 2024-08-05 9.928 10,361,675 +7,607 1.75% 102,868,231
2024-08-06 2024-08-02 10.270 10,354,068 -150,320 1.75% 106,337,286
2024-08-05 2024-08-01 10.182 10,504,388 -9,418 1.77% 106,953,078
2024-08-02 2024-07-31 10.237 10,513,806 -19,016 1.78% 107,629,496
2024-08-01 2024-07-30 10.160 10,532,822 -42,742 1.78% 107,009,956
2024-07-31 2024-07-29 10.127 10,575,564 -741,276 1.79% 107,093,839
2024-07-30 2024-07-26 10.127 11,316,840 +12,497 1.91% 114,600,397
2024-07-29 2024-07-25 10.104 11,304,343 -3,260 1.91% 114,224,176
2024-07-26 2024-07-24 10.204 11,307,603 +244,472 1.91% 115,380,957
2024-07-25 2024-07-23 10.215 11,063,131 +7,969 1.87% 113,008,575
2024-07-24 2024-07-22 10.226 11,055,162 +16,481 1.87% 113,049,256
2024-07-23 2024-07-19 10.325 11,038,681 -26,080 1.86% 113,977,836
2024-07-22 2024-07-18 9.961 11,064,761 +1,630 1.87% 110,214,869
2024-07-19 2024-07-17 10.005 11,063,131 -5,252 1.87% 110,687,318
2024-07-18 2024-07-16 9.762 11,068,383 -7,244 1.87% 108,050,817
2024-07-17 2024-07-15 9.707 11,075,627 -3,985 1.87% 107,509,987
2024-07-16 2024-07-12 9.784 11,079,612 -2,897 1.87% 108,405,143
2024-07-15 2024-07-11 9.795 11,082,509 -1,811 1.87% 108,555,873
2024-07-12 2024-07-10 9.585 11,084,320 -195,393 1.87% 106,247,909
2024-07-11 2024-07-09 9.663 11,279,713 +242,856 1.91% 108,992,776
2024-07-10 2024-07-08 9.762 11,036,857 +27,709 1.86% 107,743,057
2024-07-09 2024-07-05 9.939 11,009,148 -34,591 1.86% 109,417,763
2024-07-08 2024-07-04 9.895 11,043,739 +245,039 1.87% 109,273,727
2024-07-05 2024-07-03 10.060 10,798,700 +906 1.82% 108,637,926
2024-07-04 2024-07-02 9.928 10,797,794 +54,875 1.82% 107,197,916
2024-07-03 2024-06-28 10.381 10,742,919 -18,110 1.81% 111,517,177
2024-07-02 2024-06-27 9.873 10,761,029 -4,347 1.82% 106,238,745
2024-06-28 2024-06-26 10.016 10,765,376 +5,433 1.82% 107,827,144
2024-06-27 2024-06-25 10.115 10,759,943 -2,716 1.82% 108,842,136
2024-06-26 2024-06-24 9.983 10,762,659 +27,528 1.82% 107,443,370
2024-06-25 2024-06-21 9.972 10,735,131 -2,535 1.81% 107,050,010
2024-06-24 2024-06-20 10.038 10,737,666 +362 1.81% 107,786,752
2024-06-21 2024-06-19 10.127 10,737,304 +12,315 1.81% 108,731,705
2024-06-20 2024-06-18 9.994 10,724,989 -7,063 1.81% 107,185,749
2024-06-19 2024-06-17 10.005 10,732,052 +24,450 1.81% 107,374,852
2024-06-18 2024-06-14 10.115 10,707,602 +9,960 1.81% 108,312,681
2024-06-17 2024-06-13 10.104 10,697,642 +4,528 1.81% 108,093,795
2024-06-14 2024-06-12 10.071 10,693,114 -6,520 1.81% 107,693,787
2024-06-13 2024-06-11 10.049 10,699,634 +46,364 1.81% 107,523,137
2024-06-12 2024-06-07 10.381 10,653,270 -4,709 1.80% 110,586,573
2024-06-11 2024-06-06 10.347 10,657,979 +13,040 1.80% 110,282,363
2024-06-07 2024-06-05 10.524 10,644,939 -2,898 1.80% 112,028,286
2024-06-06 2024-06-04 10.745 10,647,837 +4,347 1.80% 114,410,490
2024-06-05 2024-06-03 10.436 10,643,490 +19,560 1.80% 111,072,738
2024-06-04 2024-05-31 10.933 10,623,930 +3,078 1.79% 116,148,073
2024-06-03 2024-05-30 10.690 10,620,852 +1,268 1.79% 113,534,101
2024-05-31 2024-05-29 10.712 10,619,584 +31,694 1.79% 113,755,093
2024-05-30 2024-05-28 10.966 10,587,890 +143,076 1.79% 116,104,828
2024-05-29 2024-05-27 11.154 10,444,814 +55,962 1.76% 116,496,720
2024-05-28 2024-05-24 11.065 10,388,852 +32,781 1.75% 114,954,742
2024-05-27 2024-05-23 11.507 10,356,071 +10,866 1.75% 119,166,546
2024-05-24 2024-05-22 11.441 10,345,205 +64,656 1.75% 118,356,052
2024-05-23 2024-05-21 11.551 10,280,549 +82,223 1.74% 118,751,637
2024-05-22 2024-05-20 11.993 10,198,326 +197,589 1.72% 122,306,722
2024-05-21 2024-05-17 12.435 10,000,737 -3,803 1.69% 124,354,644
2024-05-20 2024-05-16 13.053 10,004,540 -32,418 1.69% 130,588,885
2024-05-17 2024-05-14 13.274 10,036,958 +22,276 1.70% 133,228,822
2024-05-16 2024-05-13 13.428 10,014,682 -226,023 1.69% 134,481,440
2024-05-13 2024-05-09 14.533 10,240,705 -70,632 1.73% 148,825,502
2024-05-10 2024-05-08 13.627 10,311,337 -9,780 1.74% 140,514,697
2024-05-09 2024-05-07 14.135 10,321,117 +4,890 1.74% 145,890,927
2024-05-08 2024-05-06 13.981 10,316,227 -38,576 1.74% 144,226,880
2024-05-07 2024-05-03 14.356 10,354,803 -56,325 1.75% 148,654,070
2024-05-06 2024-05-02 14.422 10,411,128 -13,221 1.76% 150,152,503
2024-05-03 2024-04-30 14.312 10,424,349 -216,051 1.76% 149,192,007
2024-05-02 2024-04-29 14.444 10,640,400 -313,680 1.80% 153,694,140
2024-04-30 2024-04-26 14.135 10,954,080 +89,105 1.85% 154,837,978
2024-04-29 2024-04-25 13.804 10,864,975 +152,856 1.84% 149,978,966
2024-04-26 2024-04-24 13.340 10,712,119 +3,984 1.81% 142,900,561
2024-04-25 2024-04-23 13.340 10,708,135 -51,616 1.81% 142,847,414
2024-04-24 2024-04-22 13.208 10,759,751 -49,442 1.82% 142,110,122
2024-04-23 2024-04-19 13.649 10,809,193 -34,411 1.83% 147,537,817
2024-04-22 2024-04-18 13.495 10,843,604 -74,435 1.83% 146,331,043
2024-04-19 2024-04-17 14.113 10,918,039 -622,108 1.84% 154,087,393
2024-04-18 2024-04-16 14.047 11,540,147 -17,205 1.95% 162,102,631
2024-04-17 2024-04-15 14.047 11,557,352 -39,481 1.95% 162,344,307
2024-04-16 2024-04-12 13.826 11,596,833 -53,608 1.96% 160,337,587
2024-04-15 2024-04-11 14.003 11,650,441 -108,484 1.97% 163,137,285
2024-04-12 2024-04-10 13.848 11,758,925 -136,918 1.99% 162,838,378
2024-04-11 2024-04-09 13.252 11,895,843 -159,013 2.01% 157,640,601
2024-04-10 2024-04-08 12.943 12,054,856 +78,601 2.04% 156,020,351
2024-04-09 2024-04-05 12.545 11,976,255 -60,128 2.02% 150,241,869
2024-04-08 2024-04-03 12.258 12,036,383 -333,964 2.03% 147,540,275
2024-04-05 2024-04-02 11.794 12,370,347 -124,603 2.09% 145,896,457
2024-04-03 2024-03-28 12.015 12,494,950 +16,662 2.11% 150,125,695
2024-04-02 2024-03-27 11.949 12,478,288 -25,898 2.11% 149,098,707
2024-03-28 2024-03-26 12.214 12,504,186 -13,945 2.11% 152,722,197
2024-03-27 2024-03-25 12.125 12,518,131 -8,150 2.11% 151,786,604
2024-03-26 2024-03-22 12.147 12,526,281 -48,356 2.12% 152,162,084
2024-03-25 2024-03-21 12.346 12,574,637 -102,145 2.12% 155,249,022
2024-03-22 2024-03-20 12.103 12,676,782 -40,750 2.14% 153,430,319
2024-03-21 2024-03-19 11.595 12,717,532 -73,711 2.15% 147,463,233
2024-03-20 2024-03-18 11.617 12,791,243 -10,504 2.16% 148,600,442
2024-03-19 2024-03-15 11.728 12,801,747 -66,829 2.16% 150,136,182
2024-03-18 2024-03-14 11.684 12,868,576 -110,657 2.17% 150,351,502
2024-03-15 2024-03-13 11.993 12,979,233 -241,055 2.19% 155,657,649
2024-03-14 2024-03-12 11.032 13,220,288 -247,032 2.23% 145,847,173
2024-03-13 2024-03-11 10.270 13,467,320 +478,488 2.27% 138,310,688
2024-03-05 2024-03-01 12.412 12,988,832 -703,425 2.19% 161,223,380
2024-03-04 2024-02-29 11.264 13,692,257 +26,986 2.31% 154,229,278
2024-03-01 2024-02-28 10.988 13,665,271 +40,930 2.31% 150,152,629
2024-02-29 2024-02-27 10.988 13,624,341 -2,535 2.30% 149,702,895
2024-02-28 2024-02-26 10.822 13,626,876 +1,267 2.30% 147,473,501
2024-02-27 2024-02-23 10.800 13,625,609 +220,590 2.30% 147,158,851
2024-02-26 2024-02-22 10.425 13,405,019 +6,339 2.26% 139,743,315
2024-02-23 2024-02-21 10.325 13,398,680 +32,781 2.26% 138,345,564
2024-02-22 2024-02-20 10.038 13,365,899 +3,441 2.26% 134,169,460
2024-02-21 2024-02-19 9.707 13,362,458 -4,528 2.26% 129,708,023
2024-02-20 2024-02-16 9.762 13,366,986 -205,558 2.26% 130,490,042
2024-02-19 2024-02-15 9.497 13,572,544 +2,717 2.29% 128,899,526
2024-02-16 2024-02-14 9.508 13,569,827 -8,512 2.29% 129,023,576
2024-02-15 2024-02-09 9.420 13,578,339 -7,788 2.29% 127,904,932
2024-02-14 2024-02-07 9.519 13,586,127 +21,190 2.29% 129,328,592
2024-02-08 2024-02-06 9.420 13,564,937 +3,984 2.29% 127,778,688
2024-02-07 2024-02-05 9.033 13,560,953 -26,623 2.29% 122,499,729
2024-02-06 2024-02-02 9.077 13,587,576 -103,232 2.30% 123,340,418
2024-02-05 2024-02-01 9.365 13,690,808 +7,245 2.31% 128,208,419
2024-02-02 2024-01-31 9.354 13,683,563 -16,300 2.31% 127,989,463
2024-02-01 2024-01-30 9.464 13,699,863 -16,300 2.31% 129,654,817
2024-01-31 2024-01-29 9.574 13,716,163 -195,959 2.32% 131,323,772
2024-01-30 2024-01-26 9.199 13,912,122 +104,499 2.35% 127,976,430
2024-01-29 2024-01-25 9.696 13,807,623 +1,993 2.33% 133,876,715
2024-01-26 2024-01-24 9.387 13,805,630 -239,969 2.33% 129,588,591
2024-01-25 2024-01-23 9.276 14,045,599 -34,773 2.37% 130,290,024
2024-01-24 2024-01-22 9.243 14,080,372 -13,039 2.38% 130,146,112
2024-01-23 2024-01-19 9.740 14,093,411 -42,742 2.38% 137,270,215
2024-01-22 2024-01-18 10.292 14,136,153 +2,535 2.39% 145,491,882
2024-01-19 2024-01-17 10.104 14,133,618 -69,545 2.39% 142,812,445
2024-01-18 2024-01-16 10.425 14,203,163 +2,173 2.40% 148,063,727
2024-01-17 2024-01-15 10.425 14,200,990 +1,479,942 2.40% 148,041,074
2024-01-16 2024-01-12 10.601 12,721,048 +13,402 2.15% 134,860,801
2024-01-15 2024-01-11 10.756 12,707,646 +22,639 2.15% 136,683,370
2024-01-12 2024-01-10 10.657 12,685,007 +84,034 2.14% 135,179,127
2024-01-11 2024-01-09 10.657 12,600,973 +61,215 2.13% 134,283,609
2024-01-10 2024-01-08 10.844 12,539,758 +62,301 2.12% 135,985,391
2024-01-09 2024-01-05 11.010 12,477,457 -49,443 2.11% 137,376,628
2024-01-08 2024-01-04 11.109 12,526,900 +10,142 2.12% 139,166,019
2024-01-05 2024-01-03 10.822 12,516,758 -1,270,656 2.11% 135,459,523
2024-01-04 2024-01-02 10.270 13,787,414 -42,379 2.33% 141,598,084
2024-01-03 2023-12-29 10.480 13,829,793 +130,760 2.34% 144,935,077
2024-01-02 2023-12-28 10.447 13,699,033 -120,980 2.31% 143,110,883
2023-12-29 2023-12-27 10.127 13,820,013 +118,445 2.33% 139,948,871
2023-12-28 2023-12-22 10.149 13,701,568 -9,418 2.31% 139,052,049
2023-12-27 2023-12-21 10.248 13,710,986 -11,229 2.32% 140,510,337
2023-12-22 2023-12-20 10.270 13,722,215 -24,268 2.32% 140,928,484
2023-12-21 2023-12-19 10.281 13,746,483 -7,426 2.32% 141,329,523
2023-12-20 2023-12-18 10.347 13,753,909 -5,614 2.32% 142,317,187
2023-12-19 2023-12-15 10.358 13,759,523 +79,869 2.32% 142,527,225
2023-12-18 2023-12-14 10.358 13,679,654 -171,538 2.31% 141,699,906
2023-12-15 2023-12-13 10.259 13,851,192 -429,408 2.34% 142,100,130
2023-12-14 2023-12-12 10.657 14,280,600 -9,417 2.41% 152,182,733
2023-12-13 2023-12-11 10.535 14,290,017 -33,505 2.41% 150,547,217
2023-12-12 2023-12-08 10.436 14,323,522 +251,740 2.42% 149,476,610
2023-12-11 2023-12-07 10.623 14,071,782 +20,284 2.38% 149,491,253
2023-12-08 2023-12-06 10.811 14,051,498 +28,978 2.37% 151,913,696
2023-12-07 2023-12-05 10.822 14,022,520 -216,244 2.37% 151,755,261
2023-12-06 2023-12-04 10.303 14,238,764 +77,515 2.41% 146,705,213
2023-12-05 2023-12-01 10.336 14,161,249 +33,505 2.39% 146,375,712
2023-12-04 2023-11-30 10.557 14,127,744 +4,165 2.39% 149,149,678
2023-12-01 2023-11-29 10.822 14,123,579 -68,821 2.39% 152,848,947
2023-11-30 2023-11-28 10.966 14,192,400 -96,712 2.40% 155,631,213
2023-11-29 2023-11-27 11.109 14,289,112 +152,312 2.41% 158,743,091
2023-11-28 2023-11-24 11.109 14,136,800 -356,964 2.39% 157,051,000
2023-11-27 2023-11-23 10.226 14,493,764 -55,781 2.45% 148,212,142
2023-11-24 2023-11-22 9.585 14,549,545 +70,632 2.46% 139,463,561
2023-11-23 2023-11-21 9.298 14,478,913 +271,843 2.45% 134,629,323
2023-11-22 2023-11-20 9.210 14,207,070 +251,198 2.40% 130,846,522
2023-11-21 2023-11-17 9.044 13,955,872 +5,795 2.36% 126,221,254
2023-11-20 2023-11-16 9.011 13,950,077 +43,104 2.36% 125,706,686
2023-11-17 2023-11-15 9.088 13,906,973 +70,813 2.35% 126,393,302
2023-11-16 2023-11-14 9.055 13,836,160 +148,871 2.34% 125,291,336
2023-11-15 2023-11-13 8.912 13,687,289 -83,128 2.31% 121,978,302
2023-11-14 2023-11-10 8.834 13,770,417 +56,143 2.33% 121,654,644
2023-11-13 2023-11-09 8.846 13,714,274 -47,088 2.32% 121,310,097
2023-11-10 2023-11-08 9.188 13,761,362 -1,268 2.32% 126,437,633
2023-11-09 2023-11-07 9.155 13,762,630 +47,632 2.32% 125,993,337
2023-11-08 2023-11-06 9.055 13,714,998 -5,615 2.32% 124,194,171
2023-11-07 2023-11-03 9.210 13,720,613 +451,866 2.32% 126,366,273
2023-11-06 2023-11-02 9.011 13,268,747 +54,151 2.24% 119,567,097
2023-11-03 2023-11-01 9.155 13,214,596 -129,674 2.23% 120,976,226
2023-11-02 2023-10-31 9.155 13,344,270 -143,256 2.25% 122,163,358
2023-11-01 2023-10-30 8.923 13,487,526 +411,840 2.28% 120,347,000
2023-10-31 2023-10-27 8.172 13,075,686 +1,558,176 2.21% 106,853,269
2023-10-30 2023-10-26 7.785 11,517,510 +186,361 1.95% 89,668,381
2023-10-27 2023-10-25 7.841 11,331,149 +621,926 1.91% 88,843,142
2023-10-26 2023-10-24 7.741 10,709,223 +364,571 1.81% 82,902,493
2023-10-25 2023-10-20 7.686 10,344,652 +373,988 1.75% 79,509,082
2023-10-24 2023-10-19 7.719 9,970,664 +149,958 1.68% 76,964,928
2023-10-20 2023-10-18 7.874 9,820,706 +170,604 1.66% 77,325,698
2023-10-19 2023-10-17 8.061 9,650,102 +381,414 1.63% 77,794,049
2023-10-18 2023-10-16 7.664 9,268,688 +251,378 1.57% 71,034,503
2023-10-17 2023-10-13 7.553 9,017,310 +26,623 1.52% 68,112,170
2023-10-16 2023-10-12 7.675 8,990,687 +47,270 1.52% 69,003,210
2023-10-13 2023-10-11 7.255 8,943,417 +11,409 1.51% 64,887,413
2023-10-12 2023-10-10 6.968 8,932,008 -181 1.51% 62,240,070
2023-10-11 2023-10-09 6.924 8,932,189 +28,978 1.51% 61,846,775
2023-10-10 2023-10-06 7.068 8,903,211 -8,875 1.50% 62,924,280
2023-10-09 2023-10-05 7.068 8,912,086 -181 1.51% 62,987,004
2023-10-06 2023-10-04 7.211 8,912,267 -5,071 1.51% 64,267,733
2023-10-05 2023-10-03 7.178 8,917,338 +181 1.51% 64,008,875
2023-10-03 2023-09-28 7.046 8,917,157 -181 1.51% 62,825,898
2023-09-29 2023-09-27 7.200 8,917,338 +21,733 1.51% 64,205,826
2023-09-28 2023-09-26 7.023 8,895,605 +72,081 1.50% 62,477,583
2023-09-27 2023-09-25 7.167 8,823,524 +89,468 1.49% 63,238,037
2023-09-26 2023-09-22 7.399 8,734,056 -14,308 1.48% 64,622,296
2023-09-25 2023-09-21 7.333 8,748,364 -15,394 1.48% 64,148,505
2023-09-22 2023-09-20 7.620 8,763,758 +96,531 1.48% 66,777,642
2023-09-21 2023-09-19 7.752 8,667,227 -14,670 1.46% 67,190,658
2023-09-20 2023-09-18 7.741 8,681,897 +41,112 1.47% 67,208,509
2023-09-19 2023-09-15 7.465 8,640,785 +90,373 1.46% 64,504,722
2023-09-18 2023-09-14 7.498 8,550,412 +92,365 1.44% 64,113,344
2023-09-15 2023-09-13 7.520 8,458,047 +24,993 1.43% 63,607,572
2023-09-14 2023-09-12 7.565 8,433,054 +141,264 1.42% 63,792,124
2023-09-13 2023-09-11 7.366 8,291,790 -78,420 1.40% 61,075,319
2023-09-12 2023-09-07 7.399 8,370,210 +9,780 1.41% 61,930,241
2023-09-11 2023-09-06 7.421 8,360,430 -64,836 1.41% 62,042,530
2023-09-07 2023-09-05 7.311 8,425,266 -19,017 1.42% 61,593,264
2023-09-06 2023-09-04 7.233 8,444,283 +41,779 1.43% 61,079,531
2023-09-05 2023-08-31 7.023 8,402,504 -4,528 1.42% 59,014,327
2023-09-04 2023-08-30 7.057 8,407,032 -40,568 1.42% 59,324,648
2023-08-31 2023-08-29 7.090 8,447,600 +7,426 1.43% 59,890,782
2023-08-30 2023-08-28 6.847 8,440,174 +27,042 1.43% 57,787,606
2023-08-29 2023-08-25 6.924 8,413,132 +8,693 1.42% 58,252,807
2023-08-28 2023-08-24 7.178 8,404,439 -33,505 1.42% 60,327,274
2023-08-25 2023-08-23 6.979 8,437,944 +14,489 1.43% 58,890,512
2023-08-24 2023-08-22 7.012 8,423,455 -9,599 1.42% 59,068,453
2023-08-23 2023-08-21 6.769 8,433,054 -32,781 1.42% 57,086,967
2023-08-22 2023-08-18 6.990 8,465,835 -724 1.43% 59,178,659
2023-08-21 2023-08-17 7.101 8,466,559 +115,728 1.43% 60,118,692
2023-08-18 2023-08-16 7.123 8,350,831 -36,040 1.41% 59,481,378
2023-08-17 2023-08-15 7.288 8,386,871 -43,648 1.42% 61,127,342
2023-08-16 2023-08-14 7.344 8,430,519 -207,187 1.42% 61,910,964
2023-08-15 2023-08-11 7.476 8,637,706 +5,433 1.46% 64,577,124
2023-08-14 2023-08-10 7.598 8,632,273 -103,051 1.46% 65,585,105
2023-08-11 2023-08-09 7.620 8,735,324 +9,056 1.48% 66,560,982
2023-08-10 2023-08-08 7.631 8,726,268 -30,246 1.47% 66,588,343
2023-08-09 2023-08-07 7.730 8,756,514 -230,369 1.48% 67,689,436
2023-08-08 2023-08-04 7.984 8,986,883 -37,490 1.52% 71,752,824
2023-08-07 2023-08-03 8.006 9,024,373 +25,174 1.52% 72,251,465
2023-08-04 2023-08-02 8.161 8,999,199 -20,284 1.52% 73,441,224
2023-08-03 2023-08-01 8.415 9,019,483 -63,026 1.52% 75,897,632
2023-08-02 2023-07-31 8.293 9,082,509 +1,165,973 1.53% 75,324,696
2023-08-01 2023-07-28 8.194 7,916,536 -84,034 1.34% 64,868,030
2023-07-31 2023-07-27 8.150 8,000,570 -7,154 1.35% 65,203,199
2023-07-28 2023-07-26 7.741 8,007,724 +53,970 1.35% 61,989,585
2023-07-27 2023-07-25 7.399 7,953,754 +12,859 1.34% 58,848,930
2023-07-26 2023-07-24 7.322 7,940,895 +5,071 1.34% 58,139,942
2023-07-25 2023-07-21 7.344 7,935,824 +362 1.34% 58,278,087
2023-07-24 2023-07-20 7.255 7,935,462 +344,287 1.34% 57,574,370
2023-07-21 2023-07-19 7.288 7,591,175 -2,716 1.28% 55,327,946
2023-07-20 2023-07-18 7.355 7,593,891 +11,953 1.28% 55,850,903
2023-07-19 2023-07-14 7.399 7,581,938 +144,524 1.28% 56,097,905
2023-07-18 2023-07-13 7.465 7,437,414 -7,969 1.26% 55,521,382
2023-07-14 2023-07-12 7.399 7,445,383 +244,497 1.26% 55,087,550
2023-07-13 2023-07-11 7.498 7,200,886 -2,355 1.22% 53,994,226
2023-07-12 2023-07-10 7.487 7,203,241 +131,666 1.22% 53,932,338
2023-07-11 2023-07-07 7.432 7,071,575 -329,617 1.19% 52,556,063
2023-07-10 2023-07-06 7.587 7,401,192 -43,285 1.25% 56,150,034
2023-07-07 2023-07-05 7.730 7,444,477 -263,694 1.26% 57,547,153
2023-07-06 2023-07-04 7.565 7,708,171 -182,919 1.30% 58,308,722
2023-07-05 2023-07-03 7.432 7,891,090 -105,586 1.33% 58,646,713
2023-07-04 2023-06-30 7.476 7,996,676 -2,898 1.35% 59,784,662
2023-06-29 2023-06-27 7.399 7,999,574 -1,811 1.35% 59,187,947
2023-06-28 2023-06-26 7.255 8,001,385 -13,402 1.35% 58,052,663
2023-06-27 2023-06-23 7.311 8,014,787 -3,260 1.35% 58,592,440
2023-06-26 2023-06-21 7.465 8,018,047 +7,244 1.35% 59,855,892
2023-06-23 2023-06-20 7.465 8,010,803 -103,232 1.35% 59,801,814
2023-06-21 2023-06-19 7.553 8,114,035 +54,514 1.37% 61,289,290
2023-06-20 2023-06-16 7.918 8,059,521 +40,206 1.36% 63,814,592
2023-06-19 2023-06-15 7.741 8,019,315 +48,449 1.35% 62,079,313
2023-06-16 2023-06-14 7.322 7,970,866 +9,961 1.35% 58,359,377
2023-06-15 2023-06-13 7.233 7,960,905 +31,332 1.34% 57,583,141
2023-06-14 2023-06-12 7.068 7,929,573 +9,237 1.34% 56,043,002
2023-06-13 2023-06-09 7.211 7,920,336 +7,244 1.34% 57,114,766
2023-06-12 2023-06-08 7.211 7,913,092 -99,066 1.34% 57,062,528
2023-06-09 2023-06-07 7.288 8,012,158 -11,772 1.35% 58,396,263
2023-06-07 2023-06-05 7.266 8,023,930 -4,890 1.36% 58,304,844
2023-06-06 2023-06-02 7.211 8,028,820 +4,527 1.36% 57,897,061
2023-06-05 2023-06-01 7.167 8,024,293 -37,127 1.36% 57,509,963
2023-06-02 2023-05-31 7.244 8,061,420 +59,766 1.36% 58,399,214
2023-06-01 2023-05-30 7.167 8,001,654 -82,223 1.35% 57,347,710
2023-05-31 2023-05-29 7.200 8,083,877 +66,607 1.37% 58,204,814
2023-05-30 2023-05-25 7.377 8,017,270 +10,142 1.35% 59,141,806
2023-05-29 2023-05-24 7.399 8,007,128 +1,087 1.35% 59,243,838
2023-05-25 2023-05-23 7.410 8,006,041 -4,528 1.35% 59,324,207
2023-05-24 2023-05-22 7.443 8,010,569 -4,528 1.35% 59,623,144
2023-05-23 2023-05-19 7.366 8,015,097 +54,670 1.35% 59,037,265
2023-05-22 2023-05-18 7.333 7,960,427 -3,441 1.34% 58,370,855
2023-05-17 2023-05-15 7.553 7,963,868 +13,946 1.35% 60,155,005
2023-05-16 2023-05-12 7.509 7,949,922 -67,735 1.34% 59,698,496
2023-05-15 2023-05-11 7.697 8,017,657 +133,783 1.35% 61,712,319
2023-05-12 2023-05-10 7.719 7,883,874 -53,040 1.33% 60,856,709
2023-05-11 2023-05-09 7.531 7,936,914 +91,278 1.34% 59,776,112
2023-05-10 2023-05-08 7.708 7,845,636 -10,323 1.33% 60,474,904
2023-05-09 2023-05-05 7.741 7,855,959 +10,142 1.33% 60,814,738
2023-05-08 2023-05-04 7.631 7,845,817 +17,930 1.33% 59,869,804
2023-05-05 2023-05-03 7.796 7,827,887 +9,599 1.32% 61,029,647
2023-05-04 2023-05-02 7.885 7,818,288 -129,255 1.32% 61,645,515
2023-05-03 2023-04-28 7.807 7,947,543 +8,693 1.34% 62,050,304
2023-05-02 2023-04-27 7.940 7,938,850 +13,402 1.34% 63,034,469
2023-04-28 2023-04-26 7.730 7,925,448 +9,236 1.34% 61,265,146
2023-04-27 2023-04-25 7.565 7,916,212 -36,221 1.34% 59,882,455
2023-04-26 2023-04-24 7.907 7,952,433 -108,665 1.34% 62,878,859
2023-04-25 2023-04-21 8.006 8,061,098 -20,647 1.36% 64,539,236
2023-04-24 2023-04-20 8.139 8,081,745 -147,965 1.37% 65,775,513
2023-04-21 2023-04-19 8.227 8,229,710 +15,575 1.39% 67,706,820
2023-04-20 2023-04-18 8.349 8,214,135 +27,891 1.39% 68,576,489
2023-04-19 2023-04-17 8.293 8,186,244 -48,356 1.38% 67,891,630
2023-04-18 2023-04-14 8.636 8,234,600 -10,142 1.39% 71,111,669
2023-04-17 2023-04-13 8.746 8,244,742 -167,344 1.39% 72,109,729
2023-04-14 2023-04-12 8.647 8,412,086 -220,590 1.42% 72,737,284
2023-04-13 2023-04-11 8.592 8,632,676 +44,009 1.46% 74,168,014
2023-04-12 2023-04-06 8.503 8,588,667 +40,387 1.45% 73,031,144
2023-04-11 2023-04-04 8.404 8,548,280 -11,410 1.44% 71,838,128
2023-04-06 2023-04-03 8.371 8,559,690 -41,836 1.45% 71,650,439
2023-04-04 2023-03-31 8.260 8,601,526 +34,954 1.45% 71,050,758
2023-04-03 2023-03-30 7.774 8,566,572 +249,024 1.45% 66,599,557
2023-03-31 2023-03-29 8.790 8,317,548 +64,294 1.40% 73,113,908
2023-03-30 2023-03-28 8.868 8,253,254 +1,169,671 1.39% 73,186,734
2023-03-29 2023-03-27 8.735 7,083,583 +164,989 1.20% 61,875,836
2023-03-28 2023-03-24 8.989 6,918,594 -57,049 1.17% 62,191,905
2023-03-27 2023-03-23 8.801 6,975,643 -31,151 1.18% 61,395,166
2023-03-24 2023-03-22 8.879 7,006,794 +22,820 1.18% 62,210,975
2023-03-23 2023-03-21 9.033 6,983,974 -124,421 1.18% 63,088,112
2023-03-22 2023-03-20 8.923 7,108,395 -227,653 1.20% 63,427,052
2023-03-21 2023-03-17 9.574 7,336,048 +86,569 1.24% 70,238,119
2023-03-20 2023-03-16 9.387 7,249,479 +7,607 1.22% 68,048,308
2023-03-17 2023-03-15 9.552 7,241,872 -59,041 1.22% 69,176,497
2023-03-16 2023-03-14 9.387 7,300,913 +84,758 1.23% 68,531,101
2023-03-15 2023-03-13 8.912 7,216,155 +68,097 1.22% 64,308,888
2023-03-14 2023-03-10 8.890 7,148,058 -9,055 1.21% 63,544,148
2023-03-13 2023-03-09 8.834 7,157,113 +294,482 1.21% 63,229,460
2023-03-10 2023-03-08 8.636 6,862,631 +1,086 1.16% 59,263,734
2023-03-09 2023-03-07 8.581 6,861,545 +193,062 1.16% 58,875,492
2023-03-08 2023-03-06 8.978 6,668,483 +449,330 1.13% 59,869,993
2023-03-07 2023-03-03 8.923 6,219,153 +117,720 1.05% 55,492,490
2023-03-06 2023-03-02 8.724 6,101,433 +724 1.03% 53,229,275
2023-03-03 2023-03-01 8.724 6,100,709 +102,145 1.03% 53,222,959
2023-03-02 2023-02-28 8.945 5,998,564 +35,498 1.01% 53,656,696
2023-03-01 2023-02-27 8.349 5,963,066 +106,491 1.01% 49,783,225
2023-02-28 2023-02-24 8.415 5,856,575 -398,800 0.99% 49,282,223
2023-02-27 2023-02-23 8.503 6,255,375 +30,426 1.06% 53,190,698
2023-02-24 2023-02-22 8.492 6,224,949 +41,112 1.05% 52,863,237
2023-02-23 2023-02-21 8.614 6,183,837 +121,704 1.04% 53,265,284
2023-02-22 2023-02-20 8.360 6,062,133 +38,214 1.02% 50,677,240
2023-02-21 2023-02-17 8.194 6,023,919 +15,757 1.02% 49,359,942
2023-02-20 2023-02-16 8.238 6,008,162 +30,969 1.01% 49,496,225
2023-02-17 2023-02-15 8.238 5,977,193 +27,529 1.01% 49,241,097
2023-02-16 2023-02-14 8.371 5,949,664 +47,269 1.00% 49,802,742
2023-02-15 2023-02-13 8.393 5,902,395 -262,607 1.00% 49,537,430
2023-02-14 2023-02-10 8.481 6,165,002 -28,434 1.04% 52,286,076
2023-02-13 2023-02-09 8.525 6,193,436 +64,837 1.05% 52,800,808
2023-02-10 2023-02-08 8.614 6,128,599 +101,783 1.04% 52,789,484
2023-02-09 2023-02-07 8.592 6,026,816 +140,902 1.02% 51,779,654
2023-02-08 2023-02-06 8.172 5,885,914 -37,671 0.99% 48,099,133
2023-02-07 2023-02-03 9.011 5,923,585 -147,784 1.00% 53,378,504
2023-02-06 2023-02-02 9.365 6,071,369 +565,239 1.03% 56,855,711
2023-02-03 2023-02-01 8.823 5,506,130 +181,470 0.93% 48,583,059
2023-02-02 2023-01-31 7.951 5,324,660 +103,232 0.90% 42,336,601
2023-02-01 2023-01-30 8.017 5,221,428 +175,313 0.88% 41,861,764
2023-01-31 2023-01-27 8.061 5,046,115 +213,346 0.85% 40,679,126
2023-01-30 2023-01-26 8.017 4,832,769 +70,632 0.82% 38,745,768
2023-01-27 2023-01-20 7.675 4,762,137 -44,547 0.80% 36,549,236
2023-01-26 2023-01-19 7.642 4,806,684 +1,992 0.81% 36,731,890
2023-01-20 2023-01-18 7.553 4,804,692 +51,254 0.81% 36,292,198
2023-01-19 2023-01-17 7.620 4,753,438 +263,150 0.80% 36,220,008
2023-01-18 2023-01-16 7.874 4,490,288 +68,278 0.76% 35,355,366
2023-01-17 2023-01-13 8.061 4,422,010 -59,947 0.75% 35,647,920
2023-01-16 2023-01-12 7.885 4,481,957 +70,994 0.76% 35,339,265
2023-01-13 2023-01-11 8.028 4,410,963 -1,242,962 0.75% 35,412,732
2023-01-12 2023-01-10 8.128 5,653,925 +11,772 0.96% 45,953,593
2023-01-11 2023-01-09 8.371 5,642,153 -1,140,275 0.95% 47,228,666
2023-01-10 2023-01-06 7.344 6,782,428 +479,394 1.15% 49,807,925
2023-01-09 2023-01-05 7.598 6,303,034 +123,878 1.06% 47,888,331
2023-01-06 2023-01-04 7.542 6,179,156 +155,748 1.04% 46,605,962
2023-01-05 2023-01-03 7.288 6,023,408 +91,641 1.02% 43,901,345
2023-01-04 2022-12-30 7.178 5,931,767 -43,466 1.00% 42,578,372
2023-01-03 2022-12-29 7.200 5,975,233 +3,441 1.01% 43,022,342
2022-12-30 2022-12-28 7.266 5,971,792 +86,389 1.01% 43,393,250
2022-12-29 2022-12-23 7.410 5,885,403 +34,048 0.99% 43,610,427
2022-12-28 2022-12-22 7.487 5,851,355 -69,546 0.99% 43,810,454
2022-12-23 2022-12-21 7.410 5,920,901 -142,532 1.00% 43,873,465
2022-12-22 2022-12-20 7.443 6,063,433 -405,864 1.02% 45,130,494
2022-12-21 2022-12-19 7.741 6,469,297 -42,741 1.09% 50,080,277
2022-12-20 2022-12-16 8.393 6,512,038 +40,206 1.10% 54,654,022
2022-12-19 2022-12-15 8.216 6,471,832 +203,747 1.09% 53,173,076
2022-12-16 2022-12-14 8.282 6,268,085 -251,379 1.06% 51,914,390
2022-12-15 2022-12-13 8.426 6,519,464 -324,002 1.10% 54,932,333
2022-12-14 2022-12-12 8.625 6,843,466 -81,861 1.16% 59,022,658
2022-12-13 2022-12-09 8.139 6,925,327 +126,957 1.17% 56,363,686
2022-12-12 2022-12-08 8.812 6,798,370 +27,166 1.15% 59,909,997
2022-12-09 2022-12-07 8.890 6,771,204 +34,773 1.14% 60,194,026
2022-12-08 2022-12-06 8.492 6,736,431 -313,137 1.14% 57,206,821
2022-12-07 2022-12-05 8.150 7,049,568 +1,111,468 1.19% 57,452,705
2022-12-06 2022-12-02 7.288 5,938,100 +72,806 1.00% 43,279,582
2022-12-05 2022-12-01 7.079 5,865,294 +108,122 0.99% 41,518,287
2022-12-02 2022-11-30 7.046 5,757,172 -188,715 0.97% 40,562,199
2022-12-01 2022-11-29 6.935 5,945,887 +209,396 1.00% 41,235,181
2022-11-30 2022-11-28 6.769 5,736,491 +64,433 0.97% 38,832,773
2022-11-29 2022-11-25 6.626 5,672,058 -88,924 0.96% 37,582,315
2022-11-28 2022-11-24 6.648 5,760,982 -164,628 0.97% 38,298,752
2022-11-25 2022-11-23 6.626 5,925,610 -22,457 1.00% 39,262,317
2022-11-24 2022-11-22 7.101 5,948,067 +69,002 1.00% 42,235,578
2022-11-23 2022-11-21 7.034 5,879,065 +337,405 0.99% 41,356,074
2022-11-22 2022-11-18 7.266 5,541,660 +279,450 0.94% 40,267,752
2022-11-21 2022-11-17 6.957 5,262,210 -51,978 0.89% 36,610,051
2022-11-18 2022-11-16 6.935 5,314,188 +244,677 0.90% 36,854,300
2022-11-17 2022-11-15 6.747 5,069,511 +46,545 0.86% 34,205,732
2022-11-16 2022-11-14 6.615 5,022,966 +1,339,296 0.85% 33,226,047
2022-11-15 2022-11-11 5.444 3,683,670 +229,465 0.62% 20,054,842
2022-11-14 2022-11-10 5.290 3,454,205 -111,382 0.58% 18,271,543
2022-11-11 2022-11-09 5.400 3,565,587 +189,077 0.60% 19,254,467
2022-11-10 2022-11-08 5.290 3,376,510 -10,867 0.57% 17,860,564
2022-11-09 2022-11-07 5.422 3,387,377 -24,811 0.57% 18,366,933
2022-11-08 2022-11-04 5.223 3,412,188 +20,103 0.58% 17,823,201
2022-11-07 2022-11-03 5.179 3,392,085 -377,611 0.57% 17,568,358
2022-11-04 2022-11-02 5.279 3,769,696 -5,796 0.64% 19,898,752
2022-11-03 2022-11-01 4.980 3,775,492 +27,167 0.64% 18,803,630
2022-11-02 2022-10-31 4.804 3,748,325 +1,086 0.63% 18,006,036
2022-11-01 2022-10-28 4.561 3,747,239 -6,882 0.63% 17,090,433
2022-10-31 2022-10-27 5.058 3,754,121 +1,630 0.63% 18,987,394
2022-10-28 2022-10-26 5.102 3,752,491 +10,323 0.63% 19,144,906
2022-10-27 2022-10-25 5.014 3,742,168 +464,000 0.63% 18,761,638
2022-10-26 2022-10-24 4.914 3,278,168 -1,811 0.55% 16,109,529
2022-10-25 2022-10-21 5.279 3,279,979 -906 0.55% 17,313,727
2022-10-24 2022-10-20 5.190 3,280,885 -543 0.55% 17,028,660
2022-10-21 2022-10-19 5.268 3,281,428 +7,787 0.55% 17,285,139
2022-10-19 2022-10-17 5.168 3,273,641 -9,055 0.55% 16,918,759
2022-10-18 2022-10-14 4.969 3,282,696 -1,426,047 0.55% 16,313,036
2022-10-17 2022-10-13 4.704 4,708,743 +544 0.80% 22,151,656
2022-10-14 2022-10-12 4.583 4,708,199 +19,197 0.80% 21,577,172
2022-10-13 2022-10-11 4.627 4,689,002 +2,536 0.79% 21,696,319
2022-10-12 2022-10-10 4.561 4,686,466 +38,938 0.79% 21,374,065
2022-10-11 2022-10-07 4.693 4,647,528 +1,811 0.79% 21,812,355
2022-10-10 2022-10-06 4.771 4,645,717 +28,072 0.78% 22,162,978
2022-10-07 2022-10-05 4.870 4,617,645 +41,474 0.78% 22,487,995
2022-10-06 2022-10-03 4.693 4,576,171 -544 0.77% 21,477,453
2022-10-05 2022-09-30 4.638 4,576,715 +58,498 0.77% 21,227,301
2022-10-03 2022-09-29 4.594 4,518,217 +7,426 0.76% 20,756,400
2022-09-30 2022-09-28 4.638 4,510,791 +14,126 0.76% 20,921,538
2022-09-29 2022-09-27 4.693 4,496,665 +14,851 0.76% 21,104,306
2022-09-28 2022-09-26 4.572 4,481,814 +68,517 0.76% 20,490,180
2022-09-27 2022-09-23 4.495 4,413,297 +18,111 0.75% 19,835,775
2022-09-26 2022-09-22 4.495 4,395,186 +3,984 0.74% 19,754,374
2022-09-23 2022-09-21 4.428 4,391,202 +6,882 0.74% 19,445,513
2022-09-22 2022-09-20 4.737 4,384,320 +36,222 0.74% 20,770,701
2022-09-21 2022-09-19 4.638 4,348,098 -12,497 0.73% 20,166,950
2022-09-20 2022-09-16 4.771 4,360,595 -27,347 0.74% 20,802,767
2022-09-19 2022-09-15 5.047 4,387,942 -6,339 0.74% 22,144,643
2022-09-16 2022-09-14 5.146 4,394,281 +21,371 0.74% 22,613,373
2022-09-15 2022-09-13 5.257 4,372,910 +54,695 0.74% 22,986,302
2022-09-14 2022-09-09 5.334 4,318,215 +39,481 0.73% 23,032,602
2022-09-13 2022-09-08 5.113 4,278,734 +1,993 0.72% 21,877,006
2022-09-09 2022-09-07 5.223 4,276,741 -90,011 0.72% 22,339,102
2022-09-08 2022-09-06 5.245 4,366,752 +12,858 0.74% 22,905,710
2022-09-07 2022-09-05 5.323 4,353,894 -104,195 0.74% 23,174,827
2022-09-06 2022-09-02 5.488 4,458,089 +20,828 0.75% 24,467,902
2022-09-05 2022-09-01 5.555 4,437,261 +14,669 0.75% 24,647,596
2022-09-02 2022-08-31 5.522 4,422,592 +16,662 0.75% 24,419,597
2022-09-01 2022-08-30 5.499 4,405,930 +725 0.74% 24,230,286
2022-08-31 2022-08-29 5.709 4,405,205 +74,073 0.74% 25,150,596
2022-08-30 2022-08-26 6.173 4,331,132 +3,803 0.73% 26,736,518
2022-08-29 2022-08-25 5.886 4,327,329 +99,529 0.73% 25,470,574
2022-08-26 2022-08-24 5.753 4,227,800 +829,919 0.71% 24,324,491
2022-08-25 2022-08-23 5.853 3,397,881 +362 0.57% 19,887,292
2022-08-24 2022-08-22 5.941 3,397,519 +5,253 0.57% 20,185,327
2022-08-23 2022-08-19 5.963 3,392,266 +22,638 0.57% 20,229,040
2022-08-22 2022-08-18 5.963 3,369,628 +6,882 0.57% 20,094,043
2022-08-19 2022-08-17 5.742 3,362,746 -852,839 0.57% 19,310,300
2022-08-18 2022-08-16 5.731 4,215,585 +16,119 0.71% 24,161,107
2022-08-17 2022-08-15 5.687 4,199,466 +23,182 0.71% 23,883,222
2022-08-16 2022-08-12 5.577 4,176,284 +8,331 0.71% 23,290,189
2022-08-15 2022-08-11 5.632 4,167,953 +13,945 0.70% 23,473,865
2022-08-11 2022-08-09 5.798 4,154,008 +10,142 0.70% 24,083,425
2022-08-10 2022-08-08 5.809 4,143,866 +6,339 0.70% 24,070,386
2022-08-09 2022-08-05 5.798 4,137,527 +13,402 0.70% 23,987,874
2022-08-08 2022-08-04 5.588 4,124,125 +23,182 0.70% 23,044,853
2022-08-05 2022-08-03 5.345 4,100,943 +724 0.69% 21,918,998
2022-08-04 2022-08-02 5.488 4,100,219 +21,552 0.69% 22,503,758
2022-08-03 2022-08-01 5.588 4,078,667 -7,607 0.69% 22,790,842
2022-08-02 2022-07-29 5.742 4,086,274 -1,629 0.69% 23,465,102
2022-08-01 2022-07-28 5.776 4,087,903 +20,465 0.69% 23,609,886
2022-07-29 2022-07-27 5.753 4,067,438 +15,394 0.69% 23,401,855
2022-07-28 2022-07-26 5.798 4,052,044 +1,811 0.68% 23,492,275
2022-07-27 2022-07-25 5.908 4,050,233 +18,111 0.68% 23,929,047
2022-07-26 2022-07-22 6.007 4,032,122 +12,859 0.68% 24,222,791
2022-07-25 2022-07-21 6.063 4,019,263 +26,260 0.68% 24,367,467
2022-07-22 2022-07-20 6.239 3,993,003 +1,811 0.67% 24,913,784
2022-07-21 2022-07-19 6.272 3,991,192 +50,348 0.67% 25,034,710
2022-07-20 2022-07-18 6.526 3,940,844 -3,078 0.67% 25,719,844
2022-07-19 2022-07-15 6.460 3,943,922 +6,882 0.67% 25,478,614
2022-07-18 2022-07-14 6.626 3,937,040 +14,307 0.67% 26,086,312
2022-07-15 2022-07-13 6.626 3,922,733 -27,890 0.66% 25,991,516
2022-07-14 2022-07-12 6.847 3,950,623 +100,696 0.67% 27,048,855
2022-07-13 2022-07-11 7.277 3,849,927 -6,520 0.65% 28,017,509
2022-07-12 2022-07-08 7.366 3,856,447 +5,433 0.65% 28,405,655
2022-07-11 2022-07-07 7.266 3,851,014 +30,064 0.65% 27,982,892
2022-07-08 2022-07-06 7.509 3,820,950 +15,575 0.65% 28,692,731
2022-07-07 2022-07-05 7.741 3,805,375 -78,782 0.64% 29,458,260
2022-07-06 2022-07-04 7.819 3,884,157 +507,828 0.66% 30,368,381
2022-07-05 2022-06-30 8.006 3,376,329 +30,426 0.57% 27,031,763
2022-07-04 2022-06-29 7.929 3,345,903 +53,427 0.57% 26,529,521
2022-06-30 2022-06-28 8.117 3,292,476 +39,663 0.56% 26,724,007
2022-06-29 2022-06-27 8.006 3,252,813 +56,868 0.55% 26,042,862
2022-06-28 2022-06-24 7.785 3,195,945 -19,922 0.54% 24,881,699
2022-06-27 2022-06-23 7.023 3,215,867 +42,560 0.54% 22,586,389
2022-06-24 2022-06-22 7.023 3,173,307 +9,961 0.54% 22,287,472
2022-06-23 2022-06-21 7.277 3,163,346 +89,649 0.53% 23,020,976
2022-06-22 2022-06-20 6.792 3,073,697 +76,247 0.52% 20,875,062
2022-06-21 2022-06-17 5.919 2,997,450 +105,042 0.51% 17,742,236
2022-06-20 2022-06-16 5.566 2,892,408 +76,972 0.49% 16,098,363
2022-06-17 2022-06-15 5.345 2,815,436 +2,354 0.48% 15,048,133
2022-06-16 2022-06-14 5.279 2,813,082 -2,354 0.48% 14,849,160
2022-06-15 2022-06-13 5.268 2,815,436 +9,598 0.48% 14,830,495
2022-06-13 2022-06-09 5.367 2,805,838 +9,237 0.47% 15,058,804
2022-06-10 2022-06-08 5.466 2,796,601 -209,180 0.47% 15,287,178
2022-06-09 2022-06-07 5.466 3,005,781 -2,717 0.51% 16,430,627
2022-06-08 2022-06-06 5.466 3,008,498 -8,874 0.51% 16,445,479
2022-06-07 2022-06-02 5.798 3,017,372 +2,354 0.51% 17,493,623
2022-06-06 2022-06-01 5.742 3,015,018 -1,811 0.51% 17,313,500
2022-06-02 2022-05-31 5.820 3,016,829 -28,615 0.51% 17,557,106
2022-05-31 2022-05-27 5.444 3,045,444 +76,304 0.51% 16,580,176
2022-05-30 2022-05-26 5.577 2,969,140 +94,176 0.50% 16,558,221
2022-05-25 2022-05-23 5.588 2,874,964 -543 0.49% 16,064,771
2022-05-24 2022-05-20 5.588 2,875,507 -181 0.49% 16,067,805
2022-05-23 2022-05-19 5.522 2,875,688 +1,267 0.49% 15,878,277
2022-05-20 2022-05-18 5.477 2,874,421 -2,716 0.49% 15,744,311
2022-05-19 2022-05-17 5.555 2,877,137 -18,111 0.49% 15,981,596
2022-05-17 2022-05-13 5.632 2,895,248 +181 0.49% 16,306,005
2022-05-13 2022-05-11 5.687 2,895,067 -19,198 0.49% 16,464,838
2022-05-12 2022-05-10 5.610 2,914,265 +1,449 0.49% 16,348,743
2022-05-11 2022-05-06 5.665 2,912,816 -10,504 0.49% 16,501,447
2022-05-06 2022-05-04 5.588 2,923,320 -39,482 0.49% 16,334,975
2022-05-05 2022-05-03 5.654 2,962,802 -1,267 0.50% 16,751,905
2022-05-04 2022-04-29 5.577 2,964,069 +5,071 0.50% 16,529,941
2022-05-03 2022-04-28 5.279 2,958,998 -4,709 0.50% 15,619,394
2022-04-29 2022-04-27 5.245 2,963,707 -28,977 0.50% 15,546,065
2022-04-28 2022-04-26 5.179 2,992,684 -906 0.51% 15,499,772
2022-04-27 2022-04-25 5.091 2,993,590 -3,441 0.51% 15,239,996
2022-04-26 2022-04-22 5.268 2,997,031 -7,244 0.51% 15,787,059
2022-04-25 2022-04-21 5.345 3,004,275 -1,993 0.51% 16,057,453
2022-04-22 2022-04-20 5.356 3,006,268 -121,342 0.51% 16,101,304
2022-04-21 2022-04-19 5.389 3,127,610 -1,087 0.53% 16,854,816
2022-04-19 2022-04-13 5.257 3,128,697 -181 0.53% 16,446,068
2022-04-13 2022-04-11 5.190 3,128,878 +725 0.53% 16,239,704
2022-04-12 2022-04-08 5.257 3,128,153 +5,071 0.53% 16,443,208
2022-04-11 2022-04-07 5.345 3,123,082 +8,693 0.53% 16,692,461
2022-04-08 2022-04-06 5.477 3,114,389 -22,277 0.53% 17,058,708
2022-04-07 2022-04-04 5.588 3,136,666 +9,237 0.53% 17,527,114
2022-04-06 2022-04-01 5.566 3,127,429 -9,237 0.53% 17,406,426
2022-04-04 2022-03-31 5.345 3,136,666 +30,427 0.53% 16,765,065
2022-04-01 2022-03-30 5.499 3,106,239 -544 0.52% 17,082,673
2022-03-30 2022-03-28 5.555 3,106,783 -181 0.52% 17,257,207
2022-03-29 2022-03-25 5.610 3,106,964 -18,292 0.52% 17,429,766
2022-03-28 2022-03-24 5.798 3,125,256 -16,299 0.53% 18,119,095
2022-03-24 2022-03-22 6.041 3,141,555 +8,874 0.53% 18,976,827
2022-03-23 2022-03-21 6.118 3,132,681 -5,433 0.53% 19,165,385
2022-03-22 2022-03-18 5.963 3,138,114 +7,063 0.53% 18,713,460
2022-03-21 2022-03-17 5.897 3,131,051 -1,087 0.53% 18,463,882
2022-03-18 2022-03-16 5.466 3,132,138 +4,166 0.53% 17,121,338
2022-03-17 2022-03-15 4.881 3,127,972 -363 0.53% 15,267,810
2022-03-16 2022-03-14 5.014 3,128,335 +10,324 0.53% 15,684,140
2022-03-15 2022-03-11 5.753 3,118,011 +33,142 0.53% 17,939,361
2022-03-14 2022-03-10 5.654 3,084,869 +46,726 0.52% 17,442,081
2022-03-11 2022-03-09 5.522 3,038,143 +725 0.51% 16,775,282
2022-03-10 2022-03-08 5.610 3,037,418 -6,158 0.51% 17,039,619
2022-03-09 2022-03-07 5.908 3,043,576 -6,339 0.51% 17,981,650
2022-03-08 2022-03-04 6.195 3,049,915 -12,496 0.52% 18,894,796
2022-03-07 2022-03-03 6.493 3,062,411 +24,993 0.52% 19,885,312
2022-03-04 2022-03-02 6.692 3,037,418 +13,402 0.51% 20,326,790
2022-03-03 2022-03-01 6.803 3,024,016 +9,055 0.51% 20,571,048
2022-03-02 2022-02-28 6.968 3,014,961 +14,489 0.51% 21,008,869
2022-03-01 2022-02-25 7.277 3,000,472 -87,838 0.51% 21,835,674
2022-02-28 2022-02-24 7.123 3,088,310 -2,716 0.52% 21,997,444
2022-02-25 2022-02-23 7.355 3,091,026 -7,788 0.52% 22,733,615
2022-02-24 2022-02-22 7.222 3,098,814 -3,984 0.52% 22,380,247
2022-02-23 2022-02-21 7.333 3,102,798 +5,433 0.52% 22,751,666
2022-02-22 2022-02-18 7.421 3,097,365 +15,575 0.52% 22,985,464
2022-02-21 2022-02-17 7.609 3,081,790 +18,473 0.52% 23,448,436
2022-02-18 2022-02-16 7.686 3,063,317 +4,166 0.52% 23,544,680
2022-02-17 2022-02-15 7.598 3,059,151 -72,262 0.52% 23,242,400
2022-02-16 2022-02-14 7.785 3,131,413 -35,498 0.53% 24,379,291
2022-02-15 2022-02-11 7.697 3,166,911 +61,034 0.53% 24,375,877
2022-02-14 2022-02-10 8.006 3,105,877 +20,465 0.52% 24,866,455
2022-02-11 2022-02-09 8.150 3,085,412 -6,701 0.52% 25,145,550
2022-02-10 2022-02-08 7.686 3,092,113 -1,449 0.52% 23,766,006
2022-02-09 2022-02-07 7.399 3,093,562 +237,071 0.52% 22,888,917
2022-02-08 2022-02-04 7.653 2,856,491 +7,425 0.48% 21,860,380
2022-02-04 2022-01-27 8.271 2,849,066 +2,174 0.48% 23,565,461
2022-01-28 2022-01-26 8.492 2,846,892 +5,071 0.48% 24,176,250
2022-01-27 2022-01-25 8.481 2,841,821 -28,615 0.48% 24,101,804
2022-01-26 2022-01-24 8.547 2,870,436 +31,512 0.48% 24,534,682
2022-01-25 2022-01-21 8.790 2,838,924 +167,707 0.48% 24,955,050
2022-01-24 2022-01-20 8.393 2,671,217 +47,269 0.45% 22,418,904
2022-01-21 2022-01-19 8.304 2,623,948 +79,144 0.44% 21,790,374
2022-01-20 2022-01-18 8.282 2,544,804 -160,643 0.43% 21,076,923
2022-01-19 2022-01-17 8.349 2,705,447 +187,085 0.46% 22,586,682
2022-01-18 2022-01-14 7.642 2,518,362 -68,097 0.43% 19,244,909
2022-01-14 2022-01-12 6.990 2,586,459 -8,512 0.44% 18,080,104
2022-01-13 2022-01-11 6.792 2,594,971 +4,528 0.44% 17,623,787
2022-01-12 2022-01-10 6.604 2,590,443 +3,622 0.44% 17,106,724
2022-01-11 2022-01-07 6.582 2,586,821 +10,686 0.44% 17,025,672
2022-01-10 2022-01-06 6.560 2,576,135 +5,433 0.44% 16,898,442
2022-01-07 2022-01-05 6.593 2,570,702 +11,953 0.43% 16,947,970
2022-01-06 2022-01-04 6.515 2,558,749 +19,560 0.43% 16,671,371
2022-01-05 2022-01-03 6.571 2,539,189 -20,284 0.43% 16,684,132
2022-01-04 2021-12-31 6.736 2,559,473 -9,418 0.43% 17,241,379
2022-01-03 2021-12-29 6.239 2,568,891 +1,630 0.43% 16,028,236
2021-12-30 2021-12-28 6.361 2,567,261 -40,297 0.43% 16,329,922
2021-12-29 2021-12-24 6.582 2,607,558 +57,412 0.44% 17,162,156
2021-12-28 2021-12-22 6.405 2,550,146 +724 0.43% 16,333,703
2021-12-23 2021-12-21 6.250 2,549,422 +17,930 0.43% 15,934,916
2021-12-22 2021-12-20 5.864 2,531,492 -81,499 0.43% 14,844,402
2021-12-21 2021-12-17 6.030 2,612,991 +50,892 0.44% 15,755,136
2021-12-20 2021-12-16 6.184 2,562,099 +362 0.43% 15,844,391
2021-12-17 2021-12-15 6.140 2,561,737 -453 0.43% 15,728,994
2021-12-16 2021-12-14 6.206 2,562,190 -13,583 0.43% 15,901,543
2021-12-15 2021-12-13 6.295 2,575,773 -112,831 0.44% 16,213,398
2021-12-14 2021-12-10 6.328 2,688,604 +85,302 0.45% 17,012,693
2021-12-13 2021-12-09 6.526 2,603,302 -72,081 0.44% 16,990,402
2021-12-10 2021-12-08 6.195 2,675,383 +47,994 0.45% 16,574,500
2021-12-09 2021-12-07 6.030 2,627,389 +18,111 0.44% 15,841,950
2021-12-08 2021-12-06 6.018 2,609,278 +146,879 0.44% 15,703,934
2021-12-07 2021-12-03 6.173 2,462,399 -31,332 0.42% 15,200,639
2021-12-06 2021-12-02 5.908 2,493,731 +24,268 0.42% 14,733,129
2021-12-03 2021-12-01 5.776 2,469,463 -20,284 0.42% 14,262,505
2021-12-02 2021-11-30 6.284 2,489,747 -53,789 0.42% 15,644,407
2021-12-01 2021-11-29 6.482 2,543,536 -309,695 0.43% 16,487,986
2021-11-30 2021-11-26 6.284 2,853,231 -14,127 0.48% 17,928,370
2021-11-29 2021-11-25 6.328 2,867,358 -39,300 0.48% 18,143,796
2021-11-26 2021-11-24 5.985 2,906,658 +36,222 0.49% 17,397,419
2021-11-25 2021-11-23 6.030 2,870,436 -23,907 0.48% 17,307,412
2021-11-24 2021-11-22 6.129 2,894,343 -34,954 0.49% 17,739,223
2021-11-23 2021-11-19 5.974 2,929,297 -67,553 0.49% 17,500,574
2021-11-22 2021-11-18 5.886 2,996,850 -78,963 0.51% 17,639,401
2021-11-19 2021-11-17 6.007 3,075,813 +17,567 0.52% 18,477,808
2021-11-18 2021-11-16 5.511 3,058,246 -39,300 0.52% 16,852,509
2021-11-17 2021-11-15 5.566 3,097,546 -453,133 0.52% 17,240,105
2021-11-16 2021-11-12 5.544 3,550,679 +278,363 0.60% 19,683,700
2021-11-15 2021-11-11 5.787 3,272,316 +68,640 0.55% 18,935,559
2021-11-12 2021-11-10 5.378 3,203,676 +39,301 0.54% 17,229,361
2021-11-11 2021-11-09 5.179 3,164,375 -1,507,002 0.53% 16,388,998
2021-11-10 2021-11-08 5.234 4,671,377 -1,278,987 0.79% 24,452,027
2021-11-09 2021-11-05 4.638 5,950,364 -255,001 1.01% 27,598,434
2021-11-08 2021-11-04 4.749 6,205,365 -101,313 1.05% 29,466,422
2021-11-05 2021-11-03 4.362 6,306,678 +97,799 1.07% 27,509,922
2021-11-04 2021-11-02 3.699 6,208,879 +234,354 1.05% 22,969,398
2021-11-03 2021-11-01 3.865 5,974,525 +229,826 1.01% 23,092,079
2021-11-02 2021-10-29 4.020 5,744,699 +734,395 0.97% 23,091,932
2021-11-01 2021-10-28 4.196 5,010,304 -574,838 0.85% 21,025,159
2021-10-29 2021-10-27 4.285 5,585,142 +2,094,336 0.94% 23,930,819
2021-10-28 2021-10-26 4.484 3,490,806 +33,324 0.59% 15,651,046
2021-10-27 2021-10-25 4.605 3,457,482 +20,828 0.58% 15,921,632
2021-10-26 2021-10-22 4.660 3,436,654 -16,481 0.58% 16,015,477
2021-10-25 2021-10-21 4.583 3,453,135 +13,402 0.58% 15,825,348
2021-10-22 2021-10-20 4.793 3,439,733 +29,339 0.58% 16,485,650
2021-10-21 2021-10-19 4.704 3,410,394 -3,441 0.58% 16,043,746
2021-10-20 2021-10-18 4.484 3,413,835 +43,285 0.58% 15,305,946
2021-10-19 2021-10-15 4.506 3,370,550 +52,703 0.57% 15,186,320
2021-10-18 2021-10-12 4.682 3,317,847 +15,937 0.56% 15,535,092
2021-10-15 2021-10-11 4.947 3,301,910 -1,449 0.56% 16,335,591
2021-10-12 2021-10-08 4.859 3,303,359 +267,860 0.56% 16,050,925
2021-10-11 2021-10-07 4.936 3,035,499 -45,277 0.51% 14,984,051
2021-10-08 2021-10-06 4.804 3,080,776 +1,811 0.52% 14,799,294
2021-10-07 2021-10-05 4.870 3,078,965 -469,614 0.52% 14,994,602
2021-10-06 2021-10-04 4.826 3,548,579 -4,890 0.60% 17,124,880
2021-10-05 2021-09-30 5.080 3,553,469 +1,811 0.60% 18,051,029
2021-10-04 2021-09-29 4.848 3,551,658 +11,953 0.60% 17,218,181
2021-09-30 2021-09-28 4.958 3,539,705 +5,433 0.60% 17,551,128
2021-09-29 2021-09-27 5.025 3,534,272 +17,568 0.60% 17,758,365
2021-09-28 2021-09-24 5.179 3,516,704 +650,360 0.59% 18,213,788
2021-09-27 2021-09-23 5.179 2,866,344 -544 0.48% 14,845,429
2021-09-24 2021-09-21 5.036 2,866,888 -94,176 0.48% 14,436,675
2021-09-23 2021-09-20 4.892 2,961,064 +3,622 0.50% 14,485,822
2021-09-21 2021-09-17 5.091 2,957,442 +3,441 0.50% 15,055,971
2021-09-20 2021-09-16 4.936 2,954,001 -11,047 0.50% 14,581,754
2021-09-17 2021-09-15 5.036 2,965,048 -32,600 0.50% 14,930,976
2021-09-16 2021-09-14 5.245 2,997,648 -22,095 0.51% 15,724,102
2021-09-15 2021-09-13 5.201 3,019,743 -1,992 0.51% 15,706,612
2021-09-14 2021-09-10 5.157 3,021,735 -36,041 0.51% 15,583,495
2021-09-13 2021-09-09 4.715 3,057,776 +102,508 0.52% 14,418,668
2021-09-10 2021-09-08 5.245 2,955,268 -17,568 0.50% 15,501,799
2021-09-09 2021-09-07 5.676 2,972,836 +61,215 0.50% 16,874,297
2021-09-08 2021-09-06 5.930 2,911,621 -5,252 0.49% 17,266,358
2021-09-07 2021-09-03 6.018 2,916,873 -28,072 0.49% 17,555,194
2021-09-06 2021-09-02 6.007 2,944,945 -100,696 0.50% 17,691,624
2021-09-03 2021-09-01 5.963 3,045,641 +24,630 0.51% 18,162,017
2021-09-02 2021-08-31 5.952 3,021,011 -47,993 0.51% 17,981,780
2021-09-01 2021-08-30 6.118 3,069,004 +173,864 0.52% 18,775,816
2021-08-30 2021-08-26 5.742 2,895,140 +2,716 0.49% 16,625,110
2021-08-27 2021-08-25 5.831 2,892,424 +2,536 0.49% 16,865,044
2021-08-26 2021-08-24 5.742 2,889,888 -367,469 0.49% 16,594,951
2021-08-25 2021-08-23 5.632 3,257,357 +346,641 0.55% 18,345,398
2021-08-24 2021-08-20 5.963 2,910,716 +16,119 0.49% 17,357,421
2021-08-23 2021-08-19 6.118 2,894,597 -5,252 0.49% 17,708,814
2021-08-20 2021-08-18 6.272 2,899,849 +9,236 0.49% 18,189,273
2021-08-19 2021-08-17 6.295 2,890,613 +14,670 0.49% 18,195,183
2021-08-17 2021-08-13 6.460 2,875,943 -99,791 0.49% 18,579,232
2021-08-16 2021-08-12 6.493 2,975,734 +7,245 0.50% 19,322,488
2021-08-13 2021-08-11 6.526 2,968,489 -181 0.50% 19,373,788
2021-08-12 2021-08-10 6.714 2,968,670 +11,591 0.50% 19,932,286
2021-08-11 2021-08-09 6.493 2,957,079 +5,976 0.50% 19,201,354
2021-08-10 2021-08-06 6.515 2,951,103 -2,535 0.50% 19,227,729
2021-08-09 2021-08-05 6.626 2,953,638 +4,165 0.50% 19,570,419
2021-08-06 2021-08-04 6.803 2,949,473 +7,063 0.50% 20,063,964
2021-08-05 2021-08-03 6.880 2,942,410 +6,158 0.50% 20,243,372
2021-08-04 2021-08-02 6.803 2,936,252 +5,977 0.50% 19,974,028
2021-08-03 2021-07-30 6.615 2,930,275 -71,900 0.49% 19,383,260
2021-08-02 2021-07-29 6.836 3,002,175 -234,173 0.51% 20,521,933
2021-07-30 2021-07-28 6.582 3,236,348 -114,461 0.55% 21,300,661
2021-07-29 2021-07-27 6.626 3,350,809 -161,005 0.57% 22,202,022
2021-07-28 2021-07-26 7.366 3,511,814 -8,331 0.59% 25,867,172
2021-07-27 2021-07-23 7.774 3,520,145 +1,449 0.59% 27,366,851
2021-07-26 2021-07-22 7.763 3,518,696 +724 0.59% 27,316,728
2021-07-23 2021-07-21 7.796 3,517,972 +3,260 0.59% 27,427,656
2021-07-22 2021-07-20 7.830 3,514,712 -109,570 0.59% 27,518,680
2021-07-21 2021-07-19 7.962 3,624,282 -120,075 0.61% 28,856,846
2021-07-20 2021-07-16 8.061 3,744,357 +23,906 0.63% 30,185,038
2021-07-19 2021-07-15 8.338 3,720,451 +233,630 0.63% 31,019,454
2021-07-16 2021-07-14 8.459 3,486,821 +59,403 0.59% 29,495,111
2021-07-15 2021-07-13 8.514 3,427,418 +83,672 0.58% 29,181,866
2021-07-14 2021-07-12 8.757 3,343,746 +89,830 0.56% 29,281,821
2021-07-13 2021-07-09 8.603 3,253,916 +24,993 0.55% 27,992,095
2021-07-12 2021-07-08 8.669 3,228,923 -237,433 0.55% 27,991,035
2021-07-09 2021-07-07 9.111 3,466,356 +25,174 0.59% 31,580,480
2021-07-08 2021-07-06 9.155 3,441,182 -27,166 0.58% 31,503,136
2021-07-07 2021-07-05 9.276 3,468,348 -135,469 0.59% 32,173,149
2021-07-06 2021-07-02 9.497 3,603,817 -226,567 0.61% 34,225,736
2021-07-05 2021-06-30 9.464 3,830,384 +63,207 0.65% 36,250,562
2021-07-02 2021-06-29 9.585 3,767,177 +328,893 0.64% 36,109,990
2021-06-30 2021-06-28 9.111 3,438,284 -1,595,746 0.58% 31,324,728
2021-06-29 2021-06-25 8.823 5,034,030 +801,948 0.85% 44,417,508
2021-06-28 2021-06-24 7.907 4,232,082 +67,010 0.71% 33,462,525
2021-06-25 2021-06-23 7.940 4,165,072 +358,051 0.70% 33,070,672
2021-06-24 2021-06-22 7.896 3,807,021 +94,720 0.64% 30,059,581
2021-06-23 2021-06-21 8.006 3,712,301 +5,976 0.63% 29,721,642
2021-06-22 2021-06-18 7.863 3,706,325 -47,088 0.63% 29,141,715
2021-06-21 2021-06-17 7.741 3,753,413 +49,986 0.63% 29,056,011
2021-06-18 2021-06-16 7.796 3,703,427 -68,459 0.63% 28,873,545
2021-06-17 2021-06-15 7.984 3,771,886 +59,042 0.64% 30,115,388
2021-06-16 2021-06-11 8.216 3,712,844 +1,448 0.63% 30,505,015
2021-06-15 2021-06-10 8.150 3,711,396 -4,890 0.63% 30,247,206
2021-06-11 2021-06-09 8.271 3,716,286 +26,805 0.63% 30,738,492
2021-06-10 2021-06-08 8.172 3,689,481 -3,260 0.62% 30,150,090
2021-06-09 2021-06-07 8.084 3,692,741 +20,827 0.62% 29,850,495
2021-06-08 2021-06-04 8.106 3,671,914 -52,884 0.62% 29,763,238
2021-06-07 2021-06-03 8.260 3,724,798 -59,765 0.63% 30,767,764
2021-06-04 2021-06-02 8.260 3,784,563 +4,346 0.64% 31,261,438
2021-06-03 2021-06-01 8.227 3,780,217 +291,222 0.64% 31,100,303
2021-06-02 2021-05-31 8.227 3,488,995 +37,852 0.59% 28,704,384
2021-06-01 2021-05-28 8.183 3,451,143 +25,355 0.58% 28,240,526
2021-05-31 2021-05-27 8.415 3,425,788 +543,506 0.58% 28,827,506
2021-05-28 2021-05-26 8.172 2,882,282 -21,733 0.49% 23,553,736
2021-05-27 2021-05-25 7.874 2,904,015 -5,071 0.49% 22,865,463
2021-05-26 2021-05-24 7.796 2,909,086 +24,088 0.49% 22,680,513
2021-05-25 2021-05-21 7.874 2,884,998 +81,136 0.49% 22,715,728
2021-05-24 2021-05-20 7.730 2,803,862 -362 0.47% 21,674,360
2021-05-21 2021-05-18 7.995 2,804,224 -457,299 0.47% 22,420,375
2021-05-20 2021-05-17 7.631 3,261,523 -91,278 0.55% 24,888,006
2021-05-18 2021-05-14 7.896 3,352,801 -5,071 0.57% 26,473,138
2021-05-17 2021-05-13 7.653 3,357,872 +15,575 0.57% 25,697,388
2021-05-14 2021-05-12 7.686 3,342,297 +124,965 0.56% 25,688,923
2021-05-13 2021-05-11 7.465 3,217,332 -1,449 0.54% 24,017,853
2021-05-12 2021-05-10 7.576 3,218,781 -157,021 0.54% 24,384,124
2021-05-11 2021-05-07 7.631 3,375,802 -61,033 0.57% 25,760,045
2021-05-10 2021-05-06 7.587 3,436,835 +3,441 0.58% 26,073,962
2021-05-07 2021-05-05 7.587 3,433,394 +571,396 0.58% 26,047,857
2021-05-06 2021-05-04 7.609 2,861,998 -3,441 0.48% 21,776,103
2021-05-05 2021-05-03 7.697 2,865,439 +36,222 0.48% 22,055,431
2021-05-04 2021-04-30 7.973 2,829,217 -99,791 0.48% 22,557,713
2021-05-03 2021-04-29 9.188 2,929,008 +7,788 0.49% 26,911,351
2021-04-30 2021-04-28 9.276 2,921,220 +37,489 0.49% 27,097,871
2021-04-29 2021-04-27 9.475 2,883,731 +4,347 0.49% 27,323,331
2021-04-28 2021-04-26 9.420 2,879,384 -7,788 0.49% 27,123,157
2021-04-27 2021-04-23 9.718 2,887,172 +1,993 0.49% 28,057,369
2021-04-26 2021-04-22 9.707 2,885,179 -5,615 0.49% 28,006,140
2021-04-23 2021-04-21 9.773 2,890,794 +9,599 0.49% 28,252,184
2021-04-22 2021-04-20 9.696 2,881,195 +724 0.49% 27,935,650
2021-04-21 2021-04-19 9.453 2,880,471 +46,183 0.49% 27,228,824
2021-04-20 2021-04-16 9.111 2,834,288 -3,079 0.48% 25,821,980
2021-04-19 2021-04-15 9.188 2,837,367 +3,985 0.48% 26,069,365
2021-04-16 2021-04-14 9.144 2,833,382 -3,985 0.48% 25,907,594
2021-04-15 2021-04-13 9.133 2,837,367 -543,506 0.48% 25,912,698
2021-04-14 2021-04-12 9.155 3,380,873 +16,843 0.57% 30,951,022
2021-04-13 2021-04-09 9.166 3,364,030 +7,969 0.57% 30,833,978
2021-04-12 2021-04-08 9.608 3,356,061 -7,607 0.57% 32,243,391
2021-04-09 2021-04-07 9.530 3,363,668 -6,882 0.57% 32,056,458
2021-04-08 2021-04-01 9.398 3,370,550 +16,843 0.57% 31,675,388
2021-04-07 2021-03-31 9.122 3,353,707 -15,213 0.57% 30,591,219
2021-04-01 2021-03-30 9.298 3,368,920 -5,976 0.57% 31,325,240
2021-03-31 2021-03-29 9.320 3,374,896 +2,173 0.57% 31,455,345
2021-03-30 2021-03-26 9.552 3,372,723 +362 0.57% 32,217,245
2021-03-29 2021-03-25 9.486 3,372,361 -145,611 0.57% 31,990,338
2021-03-26 2021-03-24 9.619 3,517,972 -132,209 0.59% 33,837,802
2021-03-25 2021-03-23 10.060 3,650,181 -126,414 0.62% 36,721,836
2021-03-24 2021-03-22 10.900 3,776,595 +531,191 0.64% 41,163,205
2021-03-23 2021-03-19 9.740 3,245,404 +24,450 0.55% 31,610,325
2021-03-22 2021-03-18 10.071 3,220,954 -23,182 0.54% 32,439,263
2021-03-19 2021-03-17 10.204 3,244,136 +55,057 0.55% 33,102,640
2021-03-18 2021-03-16 10.082 3,189,079 +8,331 0.54% 32,153,457
2021-03-17 2021-03-15 9.839 3,180,748 +2,354 0.54% 31,296,702
2021-03-16 2021-03-12 9.862 3,178,394 -1,268 0.54% 31,343,739
2021-03-15 2021-03-11 9.740 3,179,662 +544 0.54% 30,969,996
2021-03-12 2021-03-10 9.431 3,179,118 +24,268 0.54% 29,981,691
2021-03-11 2021-03-09 9.453 3,154,850 -14,670 0.53% 29,822,503
2021-03-10 2021-03-08 9.630 3,169,520 -66,828 0.54% 30,521,199
2021-03-09 2021-03-05 9.939 3,236,348 -25,175 0.55% 32,165,428
2021-03-08 2021-03-04 10.215 3,261,523 +2,717 0.55% 33,316,072
2021-03-05 2021-03-03 10.557 3,258,806 +10,685 0.55% 34,403,927
2021-03-04 2021-03-02 10.403 3,248,121 -92,908 0.55% 33,788,951
2021-03-03 2021-03-01 10.358 3,341,029 +17,930 0.56% 34,607,856
2021-03-02 2021-02-26 10.005 3,323,099 -60,853 0.56% 33,247,813
2021-03-01 2021-02-25 10.160 3,383,952 +68,097 0.57% 34,379,823
2021-02-26 2021-02-24 9.939 3,315,855 +27,710 0.56% 32,955,633
2021-02-25 2021-02-23 10.491 3,288,145 +1,086 0.56% 34,495,797
2021-02-24 2021-02-22 10.889 3,287,059 -440,274 0.56% 35,791,181
2021-02-23 2021-02-19 9.652 3,727,333 +113,011 0.63% 35,975,036
2021-02-22 2021-02-18 9.342 3,614,322 -99,790 0.61% 33,766,715
2021-02-19 2021-02-17 9.265 3,714,112 +23,363 0.63% 34,411,893
2021-02-18 2021-02-16 9.055 3,690,749 -725 0.62% 33,421,041
2021-02-17 2021-02-11 8.812 3,691,474 -181 0.62% 32,530,768
2021-02-16 2021-02-09 8.812 3,691,655 +136,194 0.62% 32,532,363
2021-02-10 2021-02-08 8.724 3,555,461 +169,879 0.60% 31,018,059
2021-02-09 2021-02-05 9.243 3,385,582 +98,704 0.57% 31,293,231
2021-02-08 2021-02-04 9.409 3,286,878 +290,317 0.56% 30,925,362
2021-02-05 2021-02-03 9.641 2,996,561 +3,079 0.51% 28,888,765
2021-02-04 2021-02-02 9.508 2,993,482 -69,003 0.51% 28,462,393
2021-02-03 2021-02-01 9.320 3,062,485 +137,099 0.52% 28,543,553
2021-02-02 2021-01-29 9.873 2,925,386 -24,268 0.49% 28,881,006
2021-02-01 2021-01-28 10.215 2,949,654 +14,308 0.50% 30,130,367
2021-01-29 2021-01-27 10.226 2,935,346 -1,087 0.50% 30,016,628
2021-01-28 2021-01-26 10.104 2,936,433 +14,307 0.50% 29,671,042
2021-01-27 2021-01-25 10.546 2,922,126 -37,670 0.49% 30,817,253
2021-01-26 2021-01-22 10.933 2,959,796 -10,323 0.50% 32,358,515
2021-01-25 2021-01-21 10.822 2,970,119 +6,157 0.50% 32,143,380
2021-01-22 2021-01-20 11.010 2,963,962 -140,449 0.50% 32,633,180
2021-01-21 2021-01-19 10.237 3,104,411 +23,906 0.52% 31,779,756
2021-01-20 2021-01-18 9.784 3,080,505 +8,512 0.52% 30,140,278
2021-01-19 2021-01-15 9.387 3,071,993 +110,839 0.52% 28,835,717
2021-01-18 2021-01-14 9.574 2,961,154 +177,848 0.50% 28,351,217
2021-01-15 2021-01-13 9.619 2,783,306 +7,425 0.47% 26,771,378
2021-01-14 2021-01-12 9.839 2,775,881 +4,347 0.47% 27,313,048
2021-01-13 2021-01-11 9.817 2,771,534 +12,859 0.47% 27,209,063
2021-01-12 2021-01-08 10.071 2,758,675 -10,142 0.47% 27,783,502
2021-01-11 2021-01-07 10.038 2,768,817 +9,055 0.47% 27,793,916
2021-01-08 2021-01-06 10.369 2,759,762 +90,916 0.47% 28,617,312
2021-01-07 2021-01-05 10.093 2,668,846 -65,742 0.45% 26,937,750
2021-01-06 2021-01-04 10.138 2,734,588 -162,635 0.46% 27,722,105
2021-01-05 2020-12-31 9.751 2,897,223 +46,545 0.49% 28,251,027
2021-01-04 2020-12-29 9.950 2,850,678 +27,347 0.48% 28,363,810
2020-12-30 2020-12-28 9.906 2,823,331 +126,776 0.48% 27,966,998
2020-12-29 2020-12-24 9.961 2,696,555 +6,339 0.46% 26,860,088
2020-12-28 2020-12-22 10.160 2,690,216 +8,331 0.45% 27,331,697
2020-12-23 2020-12-21 10.171 2,681,885 -48,356 0.45% 27,276,673
2020-12-22 2020-12-18 10.259 2,730,241 -73,530 0.46% 28,009,691
2020-12-21 2020-12-17 10.215 2,803,771 +13,583 0.47% 28,640,189
2020-12-18 2020-12-16 10.093 2,790,188 -63,569 0.47% 28,162,505
2020-12-17 2020-12-15 10.215 2,853,757 -362 0.48% 29,150,790
2020-12-16 2020-12-14 10.082 2,854,119 +543 0.48% 28,776,268
2020-12-15 2020-12-11 10.182 2,853,576 -79,144 0.48% 29,054,404
2020-12-14 2020-12-10 10.546 2,932,720 -1,811 0.50% 30,928,979
2020-12-11 2020-12-09 10.778 2,934,531 +6,157 0.50% 31,628,612
2020-12-10 2020-12-08 10.900 2,928,374 +15,757 0.49% 31,917,973
2020-12-09 2020-12-07 10.922 2,912,617 -46,274 0.49% 31,810,558
2020-12-08 2020-12-04 11.021 2,958,891 -42,198 0.50% 32,610,024
2020-12-07 2020-12-03 11.396 3,001,089 +168,612 0.51% 34,201,896
2020-12-04 2020-12-02 10.955 2,832,477 +13,583 0.48% 31,029,136
2020-12-03 2020-12-01 11.010 2,818,894 +52,703 0.48% 31,035,984
2020-12-02 2020-11-30 11.154 2,766,191 -8,875 0.47% 30,852,840
2020-12-01 2020-11-27 10.690 2,775,066 +30,970 0.47% 29,664,722
2020-11-30 2020-11-26 10.756 2,744,096 +42,379 0.46% 29,515,481
2020-11-27 2020-11-25 10.855 2,701,717 +155,029 0.46% 29,328,171
2020-11-26 2020-11-24 11.065 2,546,688 +102,869 0.43% 28,179,616
2020-11-25 2020-11-23 11.352 2,443,819 +12,497 0.41% 27,743,022
2020-11-24 2020-11-20 11.109 2,431,322 +362 0.41% 27,010,466
2020-11-23 2020-11-19 10.944 2,430,960 +12,497 0.41% 26,603,764
2020-11-20 2020-11-18 11.087 2,418,463 +543 0.41% 26,814,196
2020-11-19 2020-11-17 10.811 2,417,920 -25,084 0.41% 26,140,641
2020-11-18 2020-11-16 10.911 2,443,004 +2,536 0.41% 26,654,635
2020-11-17 2020-11-13 11.131 2,440,468 +8,059 0.41% 27,165,973
2020-11-16 2020-11-12 10.999 2,432,409 -5,433 0.41% 26,753,928
2020-11-13 2020-11-11 11.087 2,437,842 -4,347 0.41% 27,029,056
2020-11-12 2020-11-10 10.800 2,442,189 +115,548 0.41% 26,376,049
2020-11-11 2020-11-09 10.734 2,326,641 -10,867 0.39% 24,973,951
2020-11-10 2020-11-06 10.425 2,337,508 +24,450 0.39% 24,367,822
2020-11-09 2020-11-05 10.436 2,313,058 -27,529 0.39% 24,138,481
2020-11-06 2020-11-04 10.138 2,340,587 -141,264 0.40% 23,727,888
2020-11-05 2020-11-03 9.895 2,481,851 +1,449 0.42% 24,557,001
2020-11-04 2020-11-02 9.873 2,480,402 +172,596 0.42% 24,487,881
2020-11-03 2020-10-30 10.546 2,307,806 -21,371 0.39% 24,338,527
2020-11-02 2020-10-29 11.010 2,329,177 -85,121 0.39% 25,644,206
2020-10-30 2020-10-28 10.988 2,414,298 -1,630 0.41% 26,528,065
2020-10-29 2020-10-27 11.242 2,415,928 -1,811 0.41% 27,159,600
2020-10-28 2020-10-23 11.639 2,417,739 -163,903 0.41% 28,141,137
2020-10-27 2020-10-22 11.330 2,581,642 -2,535 0.44% 29,250,614
2020-10-23 2020-10-21 11.330 2,584,177 +1,630 0.44% 29,279,336
2020-10-22 2020-10-20 11.330 2,582,547 +1,629 0.44% 29,260,868
2020-10-21 2020-10-19 10.944 2,580,918 -16,661 0.44% 28,244,863
2020-10-20 2020-10-16 10.601 2,597,579 +4,165 0.44% 27,537,950
2020-10-19 2020-10-15 10.270 2,593,414 +105,948 0.44% 26,634,614
2020-10-16 2020-10-14 10.679 2,487,466 +20,103 0.42% 26,562,885
2020-10-15 2020-10-12 11.463 2,467,363 -6,701 0.42% 28,282,775
2020-10-14 2020-10-09 10.866 2,474,064 +150,864 0.42% 26,884,232
2020-10-12 2020-10-08 10.933 2,323,200 +55,781 0.39% 25,398,812
2020-10-09 2020-10-07 10.889 2,267,419 +29,702 0.38% 24,688,819
2020-10-08 2020-10-06 11.010 2,237,717 +18,111 0.38% 24,637,233
2020-10-07 2020-10-05 10.469 2,219,606 -110,839 0.37% 23,236,774
2020-10-06 2020-09-30 10.900 2,330,445 +43,647 0.39% 25,400,813
2020-10-05 2020-09-29 10.833 2,286,798 +7,788 0.39% 24,773,560
2020-09-30 2020-09-28 11.280 2,279,010 +362 0.38% 25,708,198
2020-09-29 2020-09-25 11.750 2,278,648 -14,303 0.38% 26,772,998
2020-09-28 2020-09-24 12.129 2,292,951 -66,436 0.39% 27,811,770
2020-09-25 2020-09-23 12.375 2,359,387 -3,581 0.40% 29,197,319
2020-09-24 2020-09-22 12.152 2,362,968 +51,393 0.40% 28,713,806
2020-09-23 2020-09-21 12.397 2,311,575 -10,565 0.39% 28,657,282
2020-09-22 2020-09-18 12.732 2,322,140 -2,149 0.40% 29,566,320
2020-09-21 2020-09-17 12.509 2,324,289 +29,547 0.40% 29,074,495
2020-09-18 2020-09-16 12.866 2,294,742 +13,967 0.39% 29,525,032
2020-09-17 2020-09-15 13.067 2,280,775 +34,203 0.39% 29,803,848
2020-09-16 2020-09-14 12.688 2,246,572 -53,542 0.38% 28,503,796
2020-09-15 2020-09-11 12.576 2,300,114 -28,115 0.39% 28,926,226
2020-09-14 2020-09-10 12.174 2,328,229 -33,128 0.40% 28,343,679
2020-09-11 2020-09-09 12.018 2,361,357 +161,702 0.40% 28,377,749
2020-09-10 2020-09-08 12.040 2,199,655 -89,178 0.38% 26,483,621
2020-09-09 2020-09-07 11.861 2,288,833 -365,126 0.39% 27,148,301
2020-09-08 2020-09-04 12.688 2,653,959 +56,586 0.45% 33,672,594
2020-09-07 2020-09-03 12.509 2,597,373 -248,372 0.44% 32,490,498
2020-09-04 2020-09-02 12.576 2,845,745 -72,165 0.49% 35,788,080
2020-09-03 2020-09-01 12.219 2,917,910 -104,634 0.50% 35,652,767
2020-09-02 2020-08-31 12.308 3,022,544 +5,909 0.79% 37,201,312
2020-09-01 2020-08-28 12.464 3,016,635 -17,191 0.79% 37,600,272
2020-08-31 2020-08-27 12.263 3,033,826 -11,460 0.79% 37,204,634
2020-08-28 2020-08-26 12.420 3,045,286 +8,774 0.80% 37,821,339
2020-08-27 2020-08-25 12.420 3,036,512 +109,771 0.79% 37,712,369
2020-08-26 2020-08-24 12.956 2,926,741 -9,133 0.76% 37,918,077
2020-08-25 2020-08-21 12.442 2,935,874 +4,835 0.77% 36,528,062
2020-08-24 2020-08-20 12.330 2,931,039 -187,129 0.77% 36,140,545
2020-08-21 2020-08-19 12.755 3,118,168 +10,744 0.81% 39,771,287
2020-08-20 2020-08-18 12.822 3,107,424 +10,028 0.81% 39,842,486
2020-08-19 2020-08-17 12.688 3,097,396 -55,512 0.81% 39,298,782
2020-08-18 2020-08-14 12.375 3,152,908 +54,258 0.82% 39,017,109
2020-08-17 2020-08-13 12.598 3,098,650 +25,070 0.81% 39,037,829
2020-08-14 2020-08-12 12.129 3,073,580 -221,511 0.80% 37,280,212
2020-08-13 2020-08-11 12.375 3,295,091 +43,873 0.86% 40,776,618
2020-08-12 2020-08-10 12.330 3,251,218 +242,462 0.85% 40,088,443
2020-08-11 2020-08-07 12.554 3,008,756 -36,530 0.79% 37,770,898
2020-08-10 2020-08-06 12.822 3,045,286 +107,801 0.80% 39,045,771
2020-08-07 2020-08-05 13.224 2,937,485 +492,087 0.77% 38,844,666
2020-08-06 2020-08-04 13.157 2,445,398 +71,629 0.64% 32,173,542
2020-08-05 2020-08-03 13.201 2,373,769 +17,370 0.62% 31,337,183
2020-08-04 2020-07-31 13.000 2,356,399 +6,088 0.62% 30,634,150
2020-08-03 2020-07-30 12.911 2,350,311 -155,613 0.61% 30,345,004
2020-07-31 2020-07-29 13.537 2,505,924 +3,761 0.65% 33,921,461
2020-07-30 2020-07-28 14.452 2,502,163 +8,953 0.65% 36,162,122
2020-07-29 2020-07-27 13.983 2,493,210 -390,196 0.65% 34,863,198
2020-07-28 2020-07-24 14.787 2,883,406 -7,879 0.75% 42,638,097
2020-07-27 2020-07-23 15.502 2,891,285 +2,865 0.76% 44,821,295
2020-07-24 2020-07-22 15.055 2,888,420 -332,177 0.75% 43,486,481
2020-07-23 2020-07-21 15.368 3,220,597 +29,547 0.84% 49,494,717
2020-07-22 2020-07-20 15.145 3,191,050 +114,784 0.83% 48,327,834
2020-07-21 2020-07-17 15.480 3,076,266 -82,910 0.80% 47,620,192
2020-07-20 2020-07-16 15.189 3,159,176 +136,094 0.83% 47,986,244
2020-07-17 2020-07-15 16.574 3,023,082 +20,236 0.79% 50,105,783
2020-07-16 2020-07-14 16.909 3,002,846 -32,950 0.78% 50,776,524
2020-07-15 2020-07-13 17.580 3,035,796 +111,741 0.79% 53,368,051
2020-07-14 2020-07-10 16.932 2,924,055 -147,018 0.76% 49,509,526
2020-07-13 2020-07-09 17.334 3,071,073 -7,521 0.80% 53,233,606
2020-07-10 2020-07-08 17.848 3,078,594 +1,579,767 0.80% 54,945,638
2020-07-09 2020-07-07 17.312 1,498,827 -8,774 0.78% 25,947,005
2020-07-08 2020-07-06 17.557 1,507,601 +75,568 0.79% 26,469,332
2020-07-07 2020-07-03 17.245 1,432,033 +358 0.75% 24,694,734
2020-07-06 2020-07-02 17.155 1,431,675 -8,058 0.75% 24,560,640
2020-07-03 2020-06-30 17.691 1,439,733 -2,865 0.75% 25,470,717
2020-07-02 2020-06-29 16.775 1,442,598 -2,328 0.75% 24,200,218
2020-06-30 2020-06-26 16.619 1,444,926 -8,775 0.75% 24,013,340
2020-06-29 2020-06-24 16.485 1,453,701 -22,563 0.76% 23,964,340
2020-06-26 2020-06-23 16.172 1,476,264 +26,145 0.77% 23,874,628
2020-06-24 2020-06-22 16.306 1,450,119 +13,430 0.76% 23,646,155
2020-06-23 2020-06-19 16.619 1,436,689 -17,191 0.75% 23,876,448
2020-06-22 2020-06-18 16.664 1,453,880 +88,820 0.76% 24,227,099
2020-06-19 2020-06-17 15.860 1,365,060 -43,515 0.71% 21,649,313
2020-06-18 2020-06-16 15.346 1,408,575 +44,052 0.74% 21,615,771
2020-06-17 2020-06-15 15.145 1,364,523 +104,936 0.71% 20,665,436
2020-06-16 2020-06-12 15.569 1,259,587 -57,482 0.66% 19,610,785
2020-06-15 2020-06-11 16.128 1,317,069 +39,933 0.69% 21,241,234
2020-06-12 2020-06-10 17.021 1,277,136 -104,936 0.67% 21,738,328
2020-06-11 2020-06-09 17.312 1,382,072 -175,848 0.72% 23,925,796
2020-06-10 2020-06-08 64.403 1,557,920 -1,433 0.81% 100,334,714
2020-06-09 2020-06-05 66.324 1,559,353 +783,782 0.80% 103,422,195
2020-06-08 2020-06-04 64.855 775,571 -27,791 0.80% 50,299,615
2020-06-05 2020-06-03 64.742 803,362 +22,566 0.83% 52,011,229
2020-06-04 2020-06-02 64.855 780,796 +2,567 0.81% 50,638,482
2020-06-03 2020-06-01 64.403 778,229 +9,470 0.81% 50,120,278
2020-06-02 2020-05-29 62.030 768,759 +10,620 0.80% 47,686,315
2020-06-01 2020-05-28 60.787 758,139 +4,957 0.79% 46,085,290
2020-05-29 2020-05-27 62.482 753,182 +3,186 0.78% 47,060,471
2020-05-28 2020-05-26 64.177 749,996 -10,975 0.78% 48,132,508
2020-05-27 2020-05-25 63.160 760,971 -14,161 0.79% 48,063,027
2020-05-26 2020-05-22 63.838 775,132 +2,833 0.80% 49,482,920
2020-05-25 2020-05-21 67.680 772,299 +1,858 0.80% 52,268,917
2020-05-22 2020-05-20 68.697 770,441 +7,258 0.80% 52,926,622
2020-05-21 2020-05-19 65.985 763,183 -89 0.79% 50,358,495
2020-05-20 2020-05-18 65.759 763,272 -88 0.79% 50,191,887
2020-05-19 2020-05-15 65.081 763,360 -177 0.79% 49,680,172
2020-05-18 2020-05-14 64.403 763,537 -7,700 0.79% 49,174,070
2020-05-15 2020-05-13 65.307 771,237 -19,383 0.80% 50,367,095
2020-05-14 2020-05-12 65.081 790,620 -7,080 0.82% 51,454,278
2020-05-13 2020-05-11 66.437 797,700 -1,590 0.83% 52,996,614
2020-05-12 2020-05-08 68.132 799,290 +13,187 0.83% 54,456,898
2020-05-11 2020-05-07 66.098 786,103 +13,541 0.81% 51,959,687
2020-05-08 2020-05-06 64.855 772,562 +11,683 0.80% 50,104,467
2020-05-07 2020-05-05 64.742 760,879 +5,100 0.79% 49,260,796
2020-05-06 2020-05-04 66.437 755,779 -6,018 0.78% 50,211,518
2020-05-05 2020-04-29 66.324 761,797 -8,939 0.79% 50,525,261
2020-05-04 2020-04-28 68.132 770,736 +33,101 0.80% 52,511,469
2020-04-29 2020-04-27 75.702 737,635 +2,478 0.76% 55,840,272
2020-04-28 2020-04-24 76.606 735,157 +177 0.76% 56,317,193
2020-04-27 2020-04-23 79.204 734,980 +5,841 0.76% 58,213,639
2020-04-24 2020-04-22 76.380 729,139 +122 0.76% 55,691,412
2020-04-23 2020-04-21 78.187 729,017 -1,859 0.76% 57,000,014
2020-04-22 2020-04-20 78.978 730,876 -18,675 0.76% 57,723,424
2020-04-20 2020-04-16 79.430 749,551 +3,895 0.78% 59,537,106
2020-04-17 2020-04-15 81.012 745,656 -1,770 0.77% 60,407,224
2020-04-16 2020-04-14 82.481 747,426 -5,576 0.77% 61,648,465
2020-04-15 2020-04-09 82.933 753,002 -3,275 0.78% 62,448,699
2020-04-14 2020-04-08 82.142 756,277 +1,328 0.78% 62,122,155
2020-04-09 2020-04-07 82.368 754,949 -3,629 0.78% 62,183,670
2020-04-08 2020-04-06 83.950 758,578 -2,655 0.77% 63,682,524
2020-04-07 2020-04-03 83.272 761,233 -23,985 0.77% 63,389,351
2020-04-06 2020-04-02 83.950 785,218 +22,569 0.80% 65,918,948
2020-04-03 2020-04-01 84.854 762,649 +33,455 0.77% 64,713,643
2020-04-02 2020-03-31 82.707 729,194 +11,682 0.74% 60,309,451
2020-04-01 2020-03-30 81.577 717,512 -1,239 0.73% 58,532,568
2020-03-31 2020-03-27 83.385 718,751 +4,691 0.73% 59,933,002
2020-03-30 2020-03-26 83.498 714,060 +52,041 0.72% 59,622,523
2020-03-27 2020-03-25 78.300 662,019 +7,258 0.67% 51,836,408
2020-03-26 2020-03-24 76.267 654,761 +3,009 0.66% 49,936,464
2020-03-25 2020-03-23 74.007 651,752 -4,426 0.66% 48,234,178
2020-03-24 2020-03-20 77.058 656,178 -2,301 0.67% 50,563,514
2020-03-23 2020-03-19 76.041 658,479 -18,851 0.67% 50,071,223
2020-03-20 2020-03-18 78.187 677,330 +6,195 0.69% 52,958,736
2020-03-19 2020-03-17 79.543 671,135 -9,027 0.68% 53,384,325
2020-03-18 2020-03-16 81.125 680,162 +12,125 0.69% 55,178,262
2020-03-17 2020-03-13 85.532 668,037 +4,336 0.68% 57,138,338
2020-03-16 2020-03-12 89.938 663,701 +2,390 0.67% 59,692,085
2020-03-13 2020-03-11 96.717 661,311 +2,567 0.67% 63,960,334
2020-03-12 2020-03-10 98.073 658,744 -9,559 0.67% 64,605,220
2020-03-11 2020-03-09 102.819 668,303 -20,179 0.68% 68,714,124
2020-03-10 2020-03-06 108.242 688,482 +2,744 0.70% 74,522,825
2020-03-09 2020-03-05 106.434 685,738 -2,213 0.70% 72,986,129
2020-03-06 2020-03-04 107.564 687,951 +885 0.70% 73,998,968
2020-03-05 2020-03-03 107.790 687,066 -7,965 0.70% 74,059,034
2020-03-04 2020-03-02 108.129 695,031 -1,416 0.71% 75,153,173
2020-03-03 2020-02-28 107.451 696,447 -33,632 0.71% 74,834,144
2020-03-02 2020-02-27 110.728 730,079 -5,488 0.74% 80,840,156
2020-02-28 2020-02-26 99.655 735,567 -4,071 0.75% 73,303,048
2020-02-27 2020-02-25 98.751 739,638 +66,202 0.75% 73,040,184
2020-02-26 2020-02-24 97.169 673,436 +15,754 0.68% 65,437,393
2020-02-25 2020-02-21 94.684 657,682 -2,213 0.67% 62,271,766
2020-02-24 2020-02-20 95.701 659,895 +1,593 0.67% 63,152,341
2020-02-21 2020-02-19 95.136 658,302 +1,328 0.67% 62,627,990
2020-02-20 2020-02-18 96.492 656,974 +2,124 0.67% 63,392,410
2020-02-19 2020-02-17 98.412 654,850 -2,213 0.66% 64,445,292
2020-02-18 2020-02-14 97.960 657,063 +974 0.67% 64,366,118
2020-02-17 2020-02-13 100.898 656,089 -7,346 0.67% 66,198,085
2020-02-14 2020-02-12 102.480 663,435 -3,717 0.67% 67,988,722
2020-02-13 2020-02-11 103.045 667,152 -5,311 0.68% 68,746,539
2020-02-12 2020-02-10 103.949 672,463 -8,496 0.68% 69,901,650
2020-02-11 2020-02-07 104.062 680,959 -25,490 0.69% 70,861,739
2020-02-10 2020-02-06 106.773 706,449 +5,134 0.72% 75,429,952
2020-02-07 2020-02-05 104.175 701,315 +9,912 0.71% 73,059,258
2020-02-06 2020-02-04 103.723 691,403 -17,258 0.70% 71,714,199
2020-02-05 2020-02-03 100.898 708,661 -28,587 0.72% 71,502,496
2020-02-04 2020-01-31 101.689 737,248 -74,522 0.75% 74,969,967
2020-01-31 2020-01-29 101.237 811,770 -708 0.82% 82,181,150
2020-01-30 2020-01-24 105.531 812,478 +31,331 0.82% 85,741,227
2020-01-29 2020-01-22 114.683 781,147 -48,589 0.79% 89,583,911
2020-01-23 2020-01-21 106.208 829,736 +105,763 0.84% 88,124,973
2020-01-22 2020-01-20 112.197 723,973 +24,605 0.73% 81,227,451
2020-01-21 2020-01-17 94.006 699,368 +4,248 0.71% 65,744,631
2020-01-20 2020-01-16 93.328 695,120 -6,372 0.71% 64,874,054
2020-01-17 2020-01-15 91.068 701,492 -1,151 0.71% 63,883,540
2020-01-16 2020-01-14 90.277 702,643 +2,213 0.71% 63,432,629
2020-01-15 2020-01-13 91.746 700,430 -5,045 0.71% 64,261,665
2020-01-14 2020-01-10 92.537 705,475 -5,399 0.72% 65,282,494
2020-01-13 2020-01-09 94.571 710,874 +31,774 0.72% 67,227,862
2020-01-10 2020-01-08 92.650 679,100 -11,329 0.69% 62,918,562
2020-01-09 2020-01-07 94.006 690,429 -10,267 0.70% 64,904,313
2020-01-08 2020-01-06 93.780 700,696 +6,638 0.71% 65,711,131
2020-01-07 2020-01-03 94.006 694,058 -151,786 0.70% 65,245,460
2020-01-06 2020-01-02 100.220 845,844 +2,566 0.86% 84,770,570
2020-01-03 2019-12-31 99.994 843,278 +10,887 0.86% 84,322,845
2020-01-02 2019-12-27 94.458 832,391 +885 0.84% 78,625,761
2019-12-30 2019-12-24 91.746 831,506 +3,717 0.84% 76,287,367
2019-12-27 2019-12-20 92.876 827,789 -20,887 0.84% 76,881,647
2019-12-23 2019-12-19 90.503 848,676 -40,005 0.86% 76,807,857
2019-12-20 2019-12-18 93.215 888,681 +114,083 0.90% 82,838,276
2019-12-19 2019-12-17 89.712 774,598 +15,046 0.79% 69,490,923
2019-12-18 2019-12-16 85.984 759,552 +10,090 0.77% 65,309,052
2019-12-17 2019-12-13 85.532 749,462 +10,444 0.76% 64,102,757
2019-12-16 2019-12-12 86.210 739,018 +5,752 0.75% 63,710,463
2019-12-13 2019-12-11 87.904 733,266 +1,239 0.74% 64,457,336
2019-12-12 2019-12-10 88.243 732,027 -354 0.74% 64,596,553
2019-12-11 2019-12-09 86.436 732,381 -36,729 0.74% 63,303,790
2019-12-10 2019-12-06 89.373 769,110 +14,780 0.78% 68,737,883
2019-12-09 2019-12-05 92.424 754,330 -177 0.77% 69,718,156
2019-12-06 2019-12-04 91.407 754,507 -51,510 0.77% 68,967,265
2019-12-05 2019-12-03 91.746 806,017 -3,275 0.82% 73,948,853
2019-12-04 2019-12-02 92.989 809,292 +4,868 0.82% 75,255,161
2019-12-03 2019-11-29 92.989 804,424 -39,827 0.82% 74,802,491
2019-12-02 2019-11-28 94.910 844,251 +4,425 0.86% 80,127,590
2019-11-28 2019-11-26 98.525 839,826 +354 0.85% 82,744,095
2019-11-27 2019-11-25 97.395 839,472 +2,832 0.85% 81,760,717
2019-11-26 2019-11-22 97.508 836,640 +5,134 0.85% 81,579,423
2019-11-25 2019-11-21 98.638 831,506 -7,966 0.84% 82,018,314
2019-11-22 2019-11-20 98.751 839,472 -1,062 0.85% 82,898,917
2019-11-21 2019-11-19 99.203 840,534 -5,133 0.85% 83,383,671
2019-11-20 2019-11-18 98.412 845,667 -228,786 0.86% 83,224,031
2019-11-19 2019-11-15 105.982 1,074,453 +8,762 1.09% 113,873,185
2019-11-18 2019-11-14 103.384 1,065,691 +135,944 1.08% 110,175,137
2019-11-15 2019-11-13 107.677 929,747 +6,992 0.94% 100,112,636
2019-11-14 2019-11-12 108.920 922,755 -6,107 0.94% 100,506,616
2019-11-13 2019-11-11 108.468 928,862 +885 0.94% 100,751,991
2019-11-12 2019-11-08 111.067 927,977 -10,090 0.94% 103,067,547
2019-11-11 2019-11-07 112.084 938,067 +36,642 0.95% 105,142,122
2019-11-08 2019-11-06 112.084 901,425 +7,168 0.92% 101,035,147
2019-11-07 2019-11-05 110.615 894,257 -4,336 0.91% 98,918,210
2019-11-06 2019-11-04 110.615 898,593 +7,257 0.91% 99,397,836
2019-11-05 2019-11-01 108.242 891,336 -21,241 0.90% 96,480,193
2019-11-04 2019-10-31 108.920 912,577 +6,726 0.93% 99,398,026
2019-11-01 2019-10-30 104.853 905,851 -1,947 0.92% 94,980,828
2019-10-31 2019-10-29 104.175 907,798 -8,231 0.92% 94,569,556
2019-10-30 2019-10-28 100.559 916,029 +71,955 0.93% 92,115,017
2019-10-29 2019-10-25 93.893 844,074 -7,877 0.86% 79,252,461
2019-10-28 2019-10-24 93.328 851,951 -1,770 0.86% 79,510,754
2019-10-25 2019-10-23 92.763 853,721 -1,505 0.87% 79,193,645
2019-10-24 2019-10-22 93.215 855,226 -1,593 0.87% 79,719,773
2019-10-23 2019-10-21 94.119 856,819 -57,971 0.87% 80,642,744
2019-10-22 2019-10-18 92.989 914,790 +3,186 0.93% 85,065,303
2019-10-21 2019-10-17 92.311 911,604 -8,231 0.93% 84,151,040
2019-10-18 2019-10-16 89.599 919,835 +2,479 0.93% 82,416,530
2019-10-17 2019-10-15 88.130 917,356 +9,116 0.93% 80,846,964
2019-10-16 2019-10-14 93.532 908,240 -14,338 0.92% 84,949,059
2019-10-15 2019-10-11 88.071 922,578 +19,044 0.94% 81,252,058
2019-10-14 2019-10-10 89.000 903,534 -33,566 0.94% 80,414,680
2019-10-11 2019-10-09 86.793 937,100 +860 0.98% 81,333,340
2019-10-10 2019-10-08 89.697 936,240 +8,693 0.98% 83,978,200
2019-10-09 2019-10-04 88.768 927,547 -3,701 0.97% 82,336,301
2019-10-08 2019-10-03 89.116 931,248 -5,078 0.97% 82,989,431
2019-10-04 2019-10-02 88.071 936,326 +689 0.98% 82,462,853
2019-10-03 2019-09-30 88.884 935,637 +55,298 0.98% 83,163,143
2019-10-02 2019-09-27 86.444 880,339 +12,093 0.92% 76,100,051
2019-09-30 2019-09-26 85.282 868,246 +2,840 0.91% 74,045,884
2019-09-27 2019-09-25 84.701 865,406 +6,971 0.90% 73,300,933
2019-09-26 2019-09-24 83.423 858,435 +5,509 0.90% 71,613,340
2019-09-25 2019-09-23 83.075 852,926 +6,110 0.89% 70,856,462
2019-09-24 2019-09-20 86.212 846,816 +1,205 0.88% 73,005,408
2019-09-23 2019-09-19 88.187 845,611 +1,033 0.88% 74,571,773
2019-09-20 2019-09-18 87.374 844,578 -44,152 0.88% 73,793,766
2019-09-19 2019-09-17 87.025 888,730 -4,304 0.93% 77,341,702
2019-09-18 2019-09-16 87.257 893,034 +1,205 0.93% 77,923,778
2019-09-17 2019-09-13 87.374 891,829 +2,066 0.93% 77,922,253
2019-09-16 2019-09-12 86.328 889,763 +1,033 0.93% 76,811,319
2019-09-13 2019-09-11 85.515 888,730 +6,541 0.93% 75,999,323
2019-09-12 2019-09-10 88.071 882,189 +602 0.92% 77,694,972
2019-09-11 2019-09-09 86.328 881,587 +1,119 0.92% 76,105,503
2019-09-10 2019-09-06 88.071 880,468 +1,549 0.92% 77,543,402
2019-09-09 2019-09-05 89.349 878,919 +5,767 0.92% 78,530,301
2019-09-06 2019-09-04 87.722 873,152 -258 0.91% 76,594,727
2019-09-05 2019-09-03 87.954 873,410 +43,550 0.91% 76,820,319
2019-09-04 2019-09-02 88.071 829,860 -1,894 0.87% 73,086,322
2019-09-03 2019-08-30 87.025 831,754 -1,807 0.87% 72,383,368
2019-09-02 2019-08-29 87.954 833,561 +1,807 0.87% 73,315,422
2019-08-30 2019-08-28 88.303 831,754 -2,668 0.87% 73,446,408
2019-08-29 2019-08-27 88.768 834,422 -20,828 0.87% 74,069,800
2019-08-28 2019-08-26 91.789 855,250 -2,582 0.89% 78,502,275
2019-08-27 2019-08-23 90.627 857,832 +15,406 0.90% 77,742,574
2019-08-26 2019-08-22 88.071 842,426 -49,059 0.88% 74,193,018
2019-08-23 2019-08-21 93.299 891,485 +6,886 0.93% 83,174,779
2019-08-22 2019-08-20 92.718 884,599 +49,058 0.92% 82,018,421
2019-08-21 2019-08-19 89.349 835,541 +7,230 0.87% 74,654,532
2019-08-20 2019-08-16 86.560 828,311 +3,787 0.86% 71,698,781
2019-08-19 2019-08-15 83.772 824,524 +430 0.86% 69,071,778
2019-08-16 2019-08-14 83.888 824,094 -47,251 0.86% 69,131,506
2019-08-15 2019-08-13 85.398 871,345 -28,660 0.91% 74,411,413
2019-08-14 2019-08-12 87.025 900,005 -3,443 0.94% 78,322,909
2019-08-13 2019-08-09 86.212 903,448 -3,098 0.94% 77,887,746
2019-08-12 2019-08-08 87.257 906,546 -861 0.95% 79,102,799
2019-08-09 2019-08-07 86.212 907,407 -1,291 0.95% 78,229,058
2019-08-08 2019-08-06 85.282 908,698 -5,853 0.95% 77,495,717
2019-08-07 2019-08-05 86.560 914,551 -18,332 0.95% 79,163,734
2019-08-06 2019-08-02 88.071 932,883 +23,238 0.97% 82,159,626
2019-08-05 2019-08-01 89.465 909,645 -29,779 0.95% 81,381,320
2019-08-02 2019-07-31 92.370 939,424 -8,004 0.98% 86,774,246
2019-08-01 2019-07-30 92.602 947,428 -4,132 0.99% 87,733,733
2019-07-31 2019-07-29 92.137 951,560 -258 0.99% 87,674,124
2019-07-30 2019-07-26 91.905 951,818 +2,840 0.99% 87,476,715
2019-07-29 2019-07-25 91.324 948,978 -11,705 0.99% 86,664,405
2019-07-26 2019-07-24 92.718 960,683 +52,587 1.00% 89,072,792
2019-07-25 2019-07-23 100.270 908,096 -31,586 0.95% 91,055,174
2019-07-24 2019-07-22 98.760 939,682 +4,561 0.98% 92,802,976
2019-07-23 2019-07-19 100.735 935,121 -9,553 0.98% 94,199,582
2019-07-22 2019-07-18 98.644 944,674 +17,558 0.99% 93,186,226
2019-07-19 2019-07-17 99.922 927,116 -3,271 0.97% 92,639,158
2019-07-18 2019-07-16 97.947 930,387 +25,046 0.97% 91,128,302
2019-07-17 2019-07-15 95.623 905,341 -1,033 0.95% 86,571,331
2019-07-16 2019-07-12 92.951 906,374 +4,992 0.95% 84,247,980
2019-07-15 2019-07-11 94.693 901,382 -431 0.93% 85,354,920
2019-07-12 2019-07-10 92.253 901,813 -860 0.93% 83,195,352
2019-07-11 2019-07-09 92.834 902,673 +2,065 0.93% 83,799,090
2019-07-10 2019-07-08 92.834 900,608 -9,467 0.93% 83,607,387
2019-07-09 2019-07-05 95.855 910,075 +1,807 0.94% 87,235,489
2019-07-08 2019-07-04 95.623 908,268 +15,234 0.93% 86,851,219
2019-07-05 2019-07-03 97.366 893,034 -62,571 0.92% 86,950,900
2019-07-04 2019-07-02 90.743 955,605 -8,951 0.98% 86,714,459
2019-07-03 2019-06-28 90.743 964,556 -2,496 0.99% 87,526,699
2019-07-02 2019-06-27 90.278 967,052 -18,934 1.00% 87,303,753
2019-06-28 2019-06-26 90.511 985,986 +5,250 1.01% 89,242,202
2019-06-27 2019-06-25 87.257 980,736 -20,656 1.01% 85,576,422
2019-06-26 2019-06-24 88.303 1,001,392 +172 1.03% 88,425,959
2019-06-25 2019-06-21 88.303 1,001,220 -775 1.03% 88,410,771
2019-06-24 2019-06-20 89.116 1,001,995 +33,738 1.03% 89,294,146
2019-06-21 2019-06-19 85.282 968,257 -5,508 1.00% 82,575,037
2019-06-20 2019-06-18 84.585 973,765 -861 1.00% 82,365,931
2019-06-19 2019-06-17 83.539 974,626 +517 1.00% 81,419,598
2019-06-18 2019-06-14 84.004 974,109 +86 1.00% 81,829,128
2019-06-17 2019-06-13 85.282 974,023 -4,303 1.00% 83,066,773
2019-06-14 2019-06-12 85.050 978,326 +1,032 1.01% 83,206,403
2019-06-13 2019-06-11 84.585 977,294 -258 1.01% 82,664,431
2019-06-12 2019-06-10 86.319 977,552 -8,650 1.01% 84,380,964
2019-06-11 2019-06-06 84.306 986,202 +20,760 1.01% 83,142,477
2019-06-10 2019-06-05 86.319 965,442 -1,351 1.01% 83,335,646
2019-06-06 2019-06-04 88.450 966,793 +11,063 1.01% 85,512,812
2019-06-05 2019-06-03 91.055 955,730 -7,854 1.00% 87,023,921
2019-06-04 2019-05-31 91.647 963,584 -62,834 1.01% 88,309,541
2019-06-03 2019-05-30 92.357 1,026,418 +25,336 1.08% 94,797,296
2019-05-31 2019-05-29 92.357 1,001,082 +1,352 1.05% 92,457,329
2019-05-30 2019-05-28 93.778 999,730 +10,725 1.05% 93,752,961
2019-05-29 2019-05-27 91.765 989,005 +2,534 1.04% 90,756,403
2019-05-28 2019-05-24 88.095 986,471 -13,851 1.03% 86,902,915
2019-05-27 2019-05-23 87.976 1,000,322 -23,309 1.05% 88,004,671
2019-05-24 2019-05-22 89.989 1,023,631 -4,898 1.07% 92,115,796
2019-05-23 2019-05-21 89.516 1,028,529 +3,631 1.08% 92,069,424
2019-05-22 2019-05-20 89.042 1,024,898 -3,167 1.07% 91,258,972
2019-05-21 2019-05-17 89.871 1,028,065 +13,893 1.08% 92,393,078
2019-05-20 2019-05-16 92.121 1,014,172 -9,966 1.06% 93,426,117
2019-05-17 2019-05-15 88.213 1,024,138 +22,845 1.07% 90,342,445
2019-05-16 2019-05-14 87.266 1,001,293 -41,383 1.05% 87,378,735
2019-05-15 2019-05-10 88.924 1,042,676 +1,943 1.09% 92,718,501
2019-05-14 2019-05-09 86.200 1,040,733 -46,872 1.09% 89,711,433
2019-05-10 2019-05-08 87.740 1,087,605 -14,189 1.14% 95,425,950
2019-05-09 2019-05-07 86.555 1,101,794 +2,703 1.16% 95,366,286
2019-05-08 2019-05-06 85.963 1,099,091 +15,962 1.15% 94,481,626
2019-05-07 2019-05-03 90.937 1,083,129 -7,179 1.14% 98,495,977
2019-05-06 2019-05-02 89.752 1,090,308 +85 1.14% 97,857,810
2019-05-03 2019-04-30 92.002 1,090,223 +1,182 1.14% 100,302,890
2019-05-02 2019-04-29 91.173 1,089,041 +20,100 1.14% 99,291,493
2019-04-30 2019-04-26 94.726 1,068,941 -19,593 1.12% 101,256,010
2019-04-29 2019-04-25 95.199 1,088,534 +50,166 1.14% 103,627,527
2019-04-26 2019-04-24 93.068 1,038,368 +7,347 1.09% 96,638,667
2019-04-25 2019-04-23 92.002 1,031,021 +8,868 1.08% 94,856,177
2019-04-24 2019-04-18 91.647 1,022,153 -10,979 1.07% 93,677,212
2019-04-23 2019-04-17 92.239 1,033,132 +13,597 1.08% 95,295,054
2019-04-18 2019-04-16 92.357 1,019,535 -2,871 1.07% 94,161,600
2019-04-17 2019-04-15 92.831 1,022,406 +4,729 1.07% 94,910,998
2019-04-16 2019-04-12 93.423 1,017,677 -8,192 1.07% 95,074,500
2019-04-15 2019-04-11 92.121 1,025,869 -15,202 1.08% 94,503,652
2019-04-12 2019-04-10 94.726 1,041,071 -8,868 1.09% 98,616,009
2019-04-11 2019-04-09 96.146 1,049,939 +13,766 1.10% 100,947,876
2019-04-10 2019-04-08 93.068 1,036,173 +14,780 1.09% 96,434,383
2019-04-09 2019-04-04 93.186 1,021,393 -19,509 1.07% 95,179,780
2019-04-08 2019-04-03 90.344 1,040,902 -8,699 1.09% 94,039,751
2019-04-04 2019-04-02 91.410 1,049,601 +84,877 1.10% 95,944,177
2019-04-03 2019-04-01 83.358 964,724 +4,223 1.01% 80,417,919
2019-04-02 2019-03-29 80.517 960,501 +37,413 1.01% 77,336,377
2019-04-01 2019-03-28 81.346 923,088 -23,901 0.97% 75,089,105
2019-03-29 2019-03-27 81.227 946,989 +9,290 0.99% 76,921,215
2019-03-28 2019-03-26 79.096 937,699 +10,051 0.98% 74,168,074
2019-03-27 2019-03-25 80.043 927,648 +75,502 0.97% 74,251,802
2019-03-26 2019-03-22 81.938 852,146 +3,294 0.89% 69,822,789
2019-03-25 2019-03-21 82.648 848,852 +38,849 0.89% 70,155,946
2019-03-22 2019-03-20 84.661 810,003 +3,969 0.85% 68,575,622
2019-03-21 2019-03-19 84.187 806,034 -253 0.85% 67,857,843
2019-03-20 2019-03-18 84.779 806,287 +3,124 0.85% 68,356,492
2019-03-19 2019-03-15 83.003 803,163 -8,445 0.84% 66,665,140
2019-03-18 2019-03-14 81.464 811,608 +4,814 0.85% 66,116,803
2019-03-15 2019-03-13 82.293 806,794 +11,992 0.85% 66,393,345
2019-03-14 2019-03-12 85.253 794,802 -13,090 0.83% 67,759,241
2019-03-13 2019-03-11 83.240 807,892 -11,655 0.85% 67,248,983
2019-03-12 2019-03-08 79.569 819,547 -84 0.86% 65,210,905
2019-03-11 2019-03-07 80.398 819,631 -3,716 0.86% 65,896,938
2019-03-08 2019-03-06 82.885 823,347 +3,125 0.86% 68,242,988
2019-03-07 2019-03-05 82.648 820,222 +1,182 0.86% 67,789,733
2019-03-06 2019-03-04 81.346 819,040 +20,354 0.86% 66,625,263
2019-03-05 2019-03-01 83.832 798,686 +3,716 0.84% 66,955,525
2019-03-04 2019-02-28 79.333 794,970 +12,414 0.83% 63,067,066
2019-03-01 2019-02-27 79.806 782,556 -18,833 0.82% 62,452,871
2019-02-28 2019-02-26 80.517 801,389 -18,411 0.84% 64,525,203
2019-02-27 2019-02-25 79.688 819,800 -676 0.86% 65,328,106
2019-02-26 2019-02-22 81.701 820,476 +8,108 0.86% 67,033,525
2019-02-25 2019-02-21 81.227 812,368 -5,912 0.85% 65,986,336
2019-02-22 2019-02-20 78.385 818,280 -21,536 0.86% 64,141,190
2019-02-21 2019-02-19 79.333 839,816 +13,597 0.88% 66,624,818
2019-02-20 2019-02-18 81.227 826,219 -34,035 0.87% 67,111,413
2019-02-19 2019-02-15 83.477 860,254 -12,752 0.90% 71,811,319
2019-02-18 2019-02-14 84.779 873,006 -1,858 0.92% 74,012,886
2019-02-15 2019-02-13 85.016 874,864 +4,138 0.92% 74,377,586
2019-02-13 2019-02-11 80.517 870,726 +4,223 0.91% 70,107,989
2019-02-12 2019-02-08 77.438 866,503 -676 0.91% 67,100,369
2019-02-11 2019-02-04 78.149 867,179 +3,547 0.91% 67,768,797
2019-02-08 2019-01-31 75.188 863,632 -1,267 0.91% 64,935,104
2019-02-01 2019-01-30 77.438 864,899 +7,179 0.91% 66,976,158
2019-01-31 2019-01-29 76.136 857,720 -20,607 0.90% 65,303,070
2019-01-30 2019-01-28 77.083 878,327 +28,630 0.92% 67,703,997
2019-01-29 2019-01-25 78.385 849,697 +3,463 0.89% 66,603,824
2019-01-28 2019-01-24 77.675 846,234 -1,436 0.89% 65,731,175
2019-01-25 2019-01-23 77.438 847,670 +11,317 0.89% 65,641,976
2019-01-24 2019-01-22 78.267 836,353 -45,690 0.88% 65,458,819
2019-01-23 2019-01-21 82.530 882,043 -87,917 0.92% 72,794,677
2019-01-22 2019-01-18 81.346 969,960 +8,107 1.02% 78,901,934
2019-01-21 2019-01-17 78.622 961,853 -40,200 1.01% 75,622,995
2019-01-18 2019-01-16 78.267 1,002,053 -5,405 1.05% 78,427,657
2019-01-17 2019-01-15 77.557 1,007,458 +51,855 1.06% 78,134,950
2019-01-16 2019-01-14 79.214 955,603 +75,080 1.00% 75,697,356
2019-01-15 2019-01-11 76.846 880,523 +2,027 0.92% 67,664,751
2019-01-14 2019-01-10 76.728 878,496 +1,943 0.92% 67,404,964
2019-01-11 2019-01-09 71.281 876,553 +44,254 0.92% 62,481,545
2019-01-10 2019-01-08 70.097 832,299 -6,166 0.87% 58,341,577
2019-01-09 2019-01-07 67.847 838,465 -21,198 0.88% 56,887,474
2019-01-08 2019-01-04 63.821 859,663 +108,778 0.90% 54,864,836
2019-01-07 2019-01-03 64.177 750,885 -63,848 0.79% 48,189,210
2019-01-04 2019-01-02 62.756 814,733 -69,421 0.85% 51,129,114
2019-01-03 2018-12-31 61.808 884,154 -16,385 0.93% 54,648,155
2019-01-02 2018-12-27 61.453 900,539 +3,885 0.94% 55,340,996
2018-12-28 2018-12-24 63.821 896,654 +78,627 0.94% 57,225,651
2018-12-27 2018-12-20 64.177 818,027 -72,124 0.86% 52,498,152
2018-12-21 2018-12-19 64.413 890,151 -41,974 0.93% 57,337,621
2018-12-20 2018-12-18 63.703 932,125 +5,321 0.98% 59,379,087
2018-12-19 2018-12-17 64.887 926,804 +591 0.97% 60,137,524
2018-12-18 2018-12-14 66.308 926,213 +1,183 0.97% 61,415,216
2018-12-17 2018-12-13 65.953 925,030 -5,321 0.97% 61,008,184
2018-12-14 2018-12-12 65.242 930,351 +591 0.98% 60,698,158
2018-12-13 2018-12-11 65.124 929,760 +4,307 0.98% 60,549,510
2018-12-12 2018-12-10 67.966 925,453 -25,589 0.97% 62,898,943
2018-12-11 2018-12-07 68.084 951,042 -845 1.00% 64,750,724
2018-12-10 2018-12-06 70.215 951,887 -47,463 1.00% 66,837,035
2018-12-07 2018-12-05 71.755 999,350 -1,774 1.05% 71,707,954
2018-12-06 2018-12-04 73.768 1,001,124 -16,300 1.05% 73,850,426
2018-12-05 2018-12-03 71.399 1,017,424 +101,684 1.07% 72,643,436
2018-12-04 2018-11-30 67.729 915,740 +9,036 0.96% 62,021,933
2018-12-03 2018-11-29 66.545 906,704 -20,522 0.95% 60,336,336
2018-11-30 2018-11-28 65.716 927,226 +4,138 0.97% 60,933,436
2018-11-29 2018-11-27 62.637 923,088 -3,716 0.97% 57,819,704
2018-11-28 2018-11-26 62.637 926,804 -676 0.97% 58,052,464
2018-11-27 2018-11-23 63.940 927,480 -253 0.97% 59,302,827
2018-11-26 2018-11-22 64.887 927,733 -5,574 0.97% 60,197,804
2018-11-23 2018-11-21 65.124 933,307 +13,935 0.98% 60,780,504
2018-11-22 2018-11-20 60.743 919,372 +4,561 0.96% 55,845,184
2018-11-21 2018-11-19 63.466 914,811 +2,195 0.96% 58,059,495
2018-11-20 2018-11-16 64.413 912,616 +1,690 0.96% 58,784,667
2018-11-19 2018-11-15 64.887 910,926 -23,986 0.96% 59,107,249
2018-11-16 2018-11-14 64.650 934,912 +9,882 0.98% 60,442,228
2018-11-15 2018-11-13 66.782 925,030 +5,658 0.97% 61,774,894
2018-11-14 2018-11-12 65.242 919,372 -2,027 0.96% 59,981,864
2018-11-13 2018-11-09 65.834 921,399 +13,766 0.97% 60,659,610
2018-11-12 2018-11-08 67.610 907,633 -169 0.95% 61,365,386
2018-11-09 2018-11-07 67.729 907,802 +15,624 0.95% 61,484,303
2018-11-08 2018-11-06 66.782 892,178 -2,702 0.94% 59,580,988
2018-11-07 2018-11-05 65.953 894,880 +14,948 0.94% 59,019,712
2018-11-06 2018-11-02 66.071 879,932 +5,490 0.92% 58,138,042
2018-11-05 2018-11-01 64.177 874,442 +5,067 0.92% 56,118,672
2018-11-02 2018-10-31 63.585 869,375 +7,939 0.91% 55,278,789
2018-11-01 2018-10-30 63.229 861,436 -88,762 0.90% 54,467,992
2018-10-31 2018-10-29 63.821 950,198 -9,543 1.00% 60,642,900
2018-10-30 2018-10-26 71.399 959,741 -1,098 1.01% 68,524,906
2018-10-29 2018-10-25 72.939 960,839 -8,699 1.01% 70,082,312
2018-10-26 2018-10-24 74.952 969,538 -2,871 1.02% 72,668,406
2018-10-25 2018-10-23 75.780 972,409 -1,436 1.02% 73,689,571
2018-10-24 2018-10-22 78.504 973,845 -18,158 1.02% 76,450,522
2018-10-23 2018-10-19 74.740 992,003 -5,152 1.04% 74,142,470
2018-10-22 2018-10-18 73.539 997,155 +49,011 1.05% 73,329,339
2018-10-19 2018-10-16 71.616 948,144 +998 1.01% 67,902,262
2018-10-18 2018-10-15 71.015 947,146 +4,910 1.01% 67,261,739
2018-10-16 2018-10-12 73.298 942,236 +45,023 1.00% 69,064,235
2018-10-15 2018-10-11 70.535 897,213 -268,639 0.95% 63,284,498
2018-10-12 2018-10-10 72.097 1,165,852 -39,281 1.24% 84,053,993
2018-10-11 2018-10-09 73.659 1,205,133 +5,493 1.28% 88,768,551
2018-10-10 2018-10-08 74.139 1,199,640 -44,607 1.28% 88,940,544
2018-10-09 2018-10-05 74.139 1,244,247 -5,825 1.32% 92,247,678
2018-10-08 2018-10-04 76.543 1,250,072 -11,485 1.33% 95,683,739
2018-10-05 2018-10-03 77.023 1,261,557 +1,498 1.34% 97,169,191
2018-10-04 2018-10-02 77.744 1,260,059 -999 1.34% 97,962,270
2018-10-03 2018-09-28 78.225 1,261,058 +46,771 1.34% 98,646,057
2018-10-02 2018-09-27 78.585 1,214,287 +15,729 1.29% 95,425,133
2018-09-28 2018-09-26 81.950 1,198,558 -23,469 1.28% 98,221,624
2018-09-27 2018-09-24 78.705 1,222,027 +416 1.30% 96,180,223
2018-09-26 2018-09-21 79.787 1,221,611 +3,995 1.30% 97,468,592
2018-09-24 2018-09-20 77.504 1,217,616 -5,493 1.30% 94,369,953
2018-09-21 2018-09-19 77.384 1,223,109 +11,568 1.30% 94,648,712
2018-09-20 2018-09-18 75.461 1,211,541 +12,483 1.29% 91,424,257
2018-09-19 2018-09-17 75.341 1,199,058 -92,376 1.28% 90,338,195
2018-09-18 2018-09-14 76.062 1,291,434 -72,153 1.37% 98,228,973
2018-09-17 2018-09-13 74.740 1,363,587 -33,122 1.45% 101,914,720
2018-09-14 2018-09-12 76.663 1,396,709 -92,459 1.49% 107,075,544
2018-09-13 2018-09-11 82.430 1,489,168 +19,723 1.58% 122,752,823
2018-09-12 2018-09-10 82.911 1,469,445 -26,464 1.56% 121,833,327
2018-09-11 2018-09-07 84.233 1,495,909 +1,581 1.59% 126,004,737
2018-09-10 2018-09-06 83.632 1,494,328 +7,324 1.59% 124,973,765
2018-09-07 2018-09-05 83.872 1,487,004 -4,578 1.58% 124,718,603
2018-09-06 2018-09-04 86.997 1,491,582 +63,498 1.59% 129,762,552
2018-09-05 2018-09-03 83.752 1,428,084 -7,406 1.52% 119,605,241
2018-09-04 2018-08-31 86.155 1,435,490 -666 1.53% 123,675,310
2018-09-03 2018-08-30 85.915 1,436,156 -2,663 1.53% 123,387,549
2018-08-31 2018-08-29 84.714 1,438,819 -26,465 1.53% 121,887,441
2018-08-30 2018-08-28 86.997 1,465,284 +1,498 1.56% 127,474,716
2018-08-29 2018-08-27 84.954 1,463,786 +24,135 1.56% 124,354,264
2018-08-28 2018-08-24 82.671 1,439,651 +9,903 1.53% 119,017,094
2018-08-27 2018-08-23 81.349 1,429,748 -11,817 1.52% 116,308,605
2018-08-24 2018-08-22 79.787 1,441,565 +2,829 1.53% 115,018,047
2018-08-23 2018-08-21 79.667 1,438,736 -17,893 1.53% 114,619,449
2018-08-22 2018-08-20 74.260 1,456,629 -16,810 1.55% 108,168,574
2018-08-21 2018-08-17 70.535 1,473,439 -24,301 1.57% 103,928,328
2018-08-20 2018-08-16 74.139 1,497,740 -101,614 1.59% 111,041,488
2018-08-17 2018-08-15 80.989 1,599,354 -33,039 1.70% 129,529,347
2018-08-16 2018-08-14 87.237 1,632,393 -6,408 1.74% 142,404,930
2018-08-15 2018-08-13 88.679 1,638,801 -34,287 1.74% 145,326,984
2018-08-14 2018-08-10 91.923 1,673,088 +17,476 1.78% 153,795,596
2018-08-13 2018-08-09 93.365 1,655,612 +11,402 1.76% 154,576,427
2018-08-10 2018-08-08 91.803 1,644,210 +7,573 1.75% 150,943,468
2018-08-09 2018-08-07 89.640 1,636,637 +18,975 1.74% 146,708,363
2018-08-08 2018-08-06 87.838 1,617,662 -1,582 1.72% 142,091,742
2018-08-07 2018-08-03 88.679 1,619,244 +1,332 1.72% 143,592,692
2018-08-06 2018-08-02 89.760 1,617,912 -39,031 1.72% 145,224,262
2018-08-03 2018-08-01 92.884 1,656,943 +61,085 1.76% 153,904,296
2018-08-02 2018-07-31 91.683 1,595,858 +5,992 1.70% 146,312,847
2018-08-01 2018-07-30 92.644 1,589,866 -9,904 1.69% 147,291,803
2018-07-31 2018-07-27 94.326 1,599,770 +8,239 1.70% 150,900,571
2018-07-30 2018-07-26 95.648 1,591,531 -7,739 1.69% 152,227,056
2018-07-27 2018-07-25 94.927 1,599,270 +14,314 1.70% 151,814,258
2018-07-26 2018-07-24 95.889 1,584,956 +6,990 1.69% 151,979,069
2018-07-25 2018-07-23 93.125 1,577,966 +12,816 1.68% 146,947,778
2018-07-24 2018-07-20 97.931 1,565,150 -70,072 1.67% 153,277,092
2018-07-23 2018-07-19 95.408 1,635,222 -7,906 1.74% 156,013,041
2018-07-20 2018-07-18 100.695 1,643,128 -4,661 1.75% 165,454,695
2018-07-19 2018-07-17 105.261 1,647,789 -20,472 1.75% 173,448,035
2018-07-18 2018-07-16 106.463 1,668,261 -1,165 1.78% 177,607,540
2018-07-17 2018-07-13 107.905 1,669,426 -21,222 1.78% 180,138,768
2018-07-16 2018-07-12 104.901 1,690,648 -4,078 1.80% 177,349,969
2018-07-13 2018-07-11 99.493 1,694,726 -31,707 1.80% 168,613,952
2018-07-12 2018-07-10 99.493 1,726,433 -79,560 1.84% 171,768,588
2018-07-11 2018-07-09 103.218 1,805,993 +49,600 1.92% 186,411,588
2018-07-10 2018-07-06 96.369 1,756,393 +53,428 1.87% 169,262,108
2018-07-09 2018-07-05 90.121 1,702,965 -16,311 1.81% 153,472,534
2018-07-06 2018-07-04 92.884 1,719,276 -17,726 1.83% 159,694,064
2018-07-05 2018-07-03 93.245 1,737,002 +42,443 1.85% 161,966,694
2018-07-04 2018-06-29 95.889 1,694,559 +31,291 1.80% 162,488,738
2018-07-03 2018-06-28 91.803 1,663,268 +250 1.77% 152,693,050
2018-06-29 2018-06-27 91.322 1,663,018 +4,660 1.77% 151,870,779
2018-06-28 2018-06-26 96.850 1,658,358 -12,650 1.76% 160,611,638
2018-06-27 2018-06-25 97.090 1,671,008 +59,504 1.78% 162,238,368
2018-06-26 2018-06-22 98.652 1,611,504 +9,404 1.71% 158,978,437
2018-06-25 2018-06-21 98.652 1,602,100 +2,663 1.70% 158,050,712
2018-06-22 2018-06-20 100.815 1,599,437 +3,246 1.70% 161,247,421
2018-06-21 2018-06-19 98.532 1,596,191 -35,369 1.70% 157,275,976
2018-06-20 2018-06-15 99.974 1,631,560 +82,639 1.74% 163,113,556
2018-06-19 2018-06-14 104.660 1,548,921 +31,541 1.65% 162,110,484
2018-06-15 2018-06-13 105.021 1,517,380 +29,460 1.61% 159,356,384
2018-06-14 2018-06-12 109.106 1,487,920 +33,622 1.58% 162,341,334
2018-06-13 2018-06-11 112.997 1,454,298 +18,974 1.55% 164,330,998
2018-06-12 2018-06-08 113.845 1,435,324 +174,747 1.53% 163,403,834
2018-06-11 2018-06-07 110.938 1,260,577 +97,762 1.35% 139,845,757
2018-06-08 2018-06-06 103.913 1,162,815 +17,091 1.25% 120,832,109
2018-06-07 2018-06-05 101.733 1,145,724 +6,028 1.23% 116,558,443
2018-06-06 2018-06-04 104.519 1,139,696 +94,789 1.22% 119,119,884
2018-06-05 2018-06-01 104.519 1,044,907 +120,302 1.12% 109,212,633
2018-06-04 2018-05-31 104.156 924,605 +23,367 0.99% 96,302,848
2018-06-01 2018-05-30 99.796 901,238 +4,294 0.97% 89,939,641
2018-05-31 2018-05-29 99.069 896,944 +58,294 0.96% 88,859,338
2018-05-30 2018-05-28 106.336 838,650 +330 0.90% 89,178,407
2018-05-29 2018-05-25 105.246 838,320 +3,550 0.90% 88,229,546
2018-05-28 2018-05-24 101.249 834,770 +908 0.90% 84,519,623
2018-05-25 2018-05-23 100.643 833,862 -2,477 0.89% 83,922,739
2018-05-24 2018-05-21 99.675 836,339 -13,954 0.90% 83,361,712
2018-05-23 2018-05-18 102.581 850,293 +1,404 0.91% 87,224,092
2018-05-21 2018-05-17 101.370 848,889 -13,459 0.91% 86,051,968
2018-05-18 2018-05-16 100.280 862,348 -8,091 0.92% 86,476,348
2018-05-17 2018-05-15 92.650 870,439 +33,357 0.93% 80,646,258
2018-05-16 2018-05-14 90.591 837,082 -4,541 0.90% 75,832,268
2018-05-15 2018-05-11 87.563 841,623 +25,596 0.90% 73,695,392
2018-05-14 2018-05-10 92.045 816,027 +165 0.88% 75,110,830
2018-05-11 2018-05-09 92.045 815,862 +9,331 0.88% 75,095,643
2018-05-10 2018-05-08 93.619 806,531 +82 0.87% 75,506,615
2018-05-09 2018-05-07 94.346 806,449 +1,734 0.87% 76,084,958
2018-05-08 2018-05-04 90.591 804,715 -23,532 0.86% 72,900,102
2018-05-07 2018-05-03 89.743 828,247 +4,129 0.89% 74,329,724
2018-05-04 2018-05-02 90.955 824,118 +5,367 0.88% 74,957,273
2018-05-03 2018-04-30 90.833 818,751 +29,972 0.88% 74,369,960
2018-05-02 2018-04-27 93.982 788,779 -22,789 0.85% 74,131,281
2018-04-30 2018-04-26 94.951 811,568 +6,275 0.87% 77,059,364
2018-04-27 2018-04-25 92.771 805,293 -1,981 0.86% 74,708,004
2018-04-26 2018-04-24 90.833 807,274 +34,844 0.87% 73,327,465
2018-04-25 2018-04-23 89.743 772,430 +15,770 0.83% 69,320,515
2018-04-24 2018-04-20 90.349 756,660 +47,642 0.81% 68,363,462
2018-04-23 2018-04-19 94.830 709,018 +27,991 0.76% 67,236,247
2018-04-20 2018-04-18 85.262 681,027 +55,239 0.73% 58,065,936
2018-04-19 2018-04-17 88.411 625,788 +24,605 0.67% 55,326,670
2018-04-18 2018-04-16 93.498 601,183 +20,890 0.64% 56,209,333
2018-04-17 2018-04-13 94.346 580,293 +1,156 0.62% 54,748,123
2018-04-16 2018-04-12 104.156 579,137 +26,752 0.62% 60,320,399
2018-04-13 2018-04-11 111.059 552,385 +34,762 0.59% 61,347,328
2018-04-12 2018-04-10 113.602 517,623 +22,458 0.56% 58,803,185
2018-04-11 2018-04-09 107.305 495,165 -495 0.53% 53,133,461
2018-04-10 2018-04-06 108.637 495,660 -8,917 0.53% 53,846,906
2018-04-09 2018-04-04 100.280 504,577 -11,065 0.54% 50,599,034
2018-04-06 2018-04-03 97.373 515,642 +27,331 0.55% 50,209,833
2018-04-04 2018-03-29 87.563 488,311 -3,138 0.52% 42,758,184
2018-04-03 2018-03-28 87.806 491,449 -27,743 0.53% 43,151,998
2018-03-29 2018-03-27 91.318 519,192 -31,954 0.56% 47,411,509
2018-03-28 2018-03-26 91.076 551,146 -109,239 0.59% 50,195,981
2018-03-27 2018-03-23 92.529 660,385 +9,991 0.71% 61,104,754
2018-03-26 2018-03-22 94.225 650,394 +3,386 0.70% 61,283,077
2018-03-23 2018-03-21 98.948 647,008 -5,615 0.69% 64,020,071
2018-03-22 2018-03-20 101.976 652,623 +12,220 0.70% 66,551,663
2018-03-21 2018-03-19 101.855 640,403 +13,624 0.69% 65,227,960
2018-03-20 2018-03-16 96.647 626,779 -22,954 0.67% 60,576,164
2018-03-19 2018-03-15 94.830 649,733 -578 0.70% 61,614,245
2018-03-16 2018-03-14 97.858 650,311 -9,248 0.70% 63,638,056
2018-03-15 2018-03-13 101.976 659,559 +18,908 0.71% 67,258,966
2018-03-14 2018-03-12 100.522 640,651 +56,808 0.69% 64,399,729
2018-03-13 2018-03-09 107.910 583,843 -42,193 0.63% 63,002,564
2018-03-12 2018-03-08 114.329 626,036 +4,459 0.67% 71,574,075
2018-03-09 2018-03-07 111.786 621,577 -74,312 0.67% 69,483,403
2018-03-08 2018-03-06 113.602 695,889 -991 0.75% 79,054,619
2018-03-07 2018-03-05 109.848 696,880 -991 0.75% 76,550,799
2018-03-06 2018-03-02 110.938 697,871 -11,807 0.75% 77,420,339
2018-03-05 2018-03-01 112.391 709,678 +1,816 0.76% 79,761,582
2018-03-02 2018-02-28 114.692 707,862 +8,422 0.76% 81,186,351
2018-03-01 2018-02-27 111.180 699,440 -908 0.75% 77,763,820
2018-02-28 2018-02-26 112.997 700,348 -3,715 0.75% 79,137,072
2018-02-27 2018-02-23 109.848 704,063 -7,349 0.76% 77,339,837
2018-02-26 2018-02-22 118.689 711,412 -83 0.76% 84,436,788
2018-02-23 2018-02-21 118.447 711,495 +8,092 0.76% 84,274,299
2018-02-22 2018-02-20 118.810 703,403 -46,982 0.75% 83,571,398
2018-02-21 2018-02-15 110.090 750,385 +6,193 0.80% 82,609,971
2018-02-20 2018-02-13 109.000 744,192 -32,367 0.80% 81,117,013
2018-02-14 2018-02-12 106.941 776,559 -21,303 0.83% 83,046,169
2018-02-13 2018-02-09 102.945 797,862 -10,816 0.86% 82,135,546
2018-02-12 2018-02-08 103.671 808,678 +6,605 0.87% 83,836,634
2018-02-09 2018-02-07 99.190 802,073 -71,339 0.86% 79,557,704
2018-02-08 2018-02-06 99.069 873,412 -154,238 0.94% 86,528,047
2018-02-07 2018-02-05 95.678 1,027,650 -6,854 1.10% 98,323,371
2018-02-06 2018-02-02 84.657 1,034,504 -4,871 1.11% 87,577,752
2018-02-05 2018-02-01 78.238 1,039,375 +7,761 1.11% 81,318,475
2018-02-02 2018-01-31 77.511 1,031,614 +7,844 1.11% 79,961,631
2018-02-01 2018-01-30 77.027 1,023,770 -9,495 1.10% 78,857,673
2018-01-31 2018-01-29 76.300 1,033,265 +115,183 1.11% 78,838,202
2018-01-30 2018-01-26 76.300 918,082 -16,266 0.98% 70,049,730
2018-01-29 2018-01-25 76.300 934,348 +413 1.00% 71,290,827
2018-01-26 2018-01-24 76.058 933,935 +2,230 1.00% 71,033,095
2018-01-25 2018-01-23 76.058 931,705 +28,981 1.00% 70,863,486
2018-01-24 2018-01-22 73.515 902,724 +23,119 0.97% 66,363,323
2018-01-23 2018-01-19 73.272 879,605 +49,542 0.94% 64,450,680
2018-01-22 2018-01-18 71.940 830,063 -32,698 0.89% 59,714,795
2018-01-19 2018-01-17 73.757 862,761 -5,449 0.93% 63,634,442
2018-01-18 2018-01-16 76.058 868,210 +24,523 0.93% 66,034,192
2018-01-17 2018-01-15 75.452 843,687 -6,441 0.90% 63,658,126
2018-01-16 2018-01-12 75.937 850,128 -1,899 0.91% 64,555,954
2018-01-15 2018-01-11 76.058 852,027 +14,037 0.91% 64,803,348
2018-01-12 2018-01-10 76.058 837,990 +2,395 0.90% 63,735,724
2018-01-11 2018-01-09 75.089 835,595 +65,559 0.90% 62,743,966
2018-01-10 2018-01-08 75.089 770,036 -6,193 0.83% 57,821,208
2018-01-09 2018-01-05 71.335 776,229 +14,450 0.83% 55,371,922
2018-01-08 2018-01-04 72.788 761,779 +39,385 0.82% 55,448,259
2018-01-05 2018-01-03 66.853 722,394 +6,606 0.77% 48,294,497
2018-01-04 2018-01-02 65.885 715,788 +3,633 0.77% 47,159,344
2018-01-03 2017-12-29 66.248 712,155 -38,808 0.76% 47,178,735
2018-01-02 2017-12-28 63.826 750,963 -38,477 0.81% 47,930,681
2017-12-29 2017-12-27 65.158 789,440 +18,083 0.85% 51,438,210
2017-12-28 2017-12-22 66.248 771,357 -18,743 0.83% 51,100,741
2017-12-27 2017-12-21 60.192 790,100 -2,064 0.85% 47,557,924
2017-12-22 2017-12-20 58.012 792,164 -23,698 0.85% 45,955,242
2017-12-21 2017-12-19 59.345 815,862 -1,238 0.88% 48,416,928
2017-12-20 2017-12-18 59.708 817,100 +1,651 0.88% 48,787,276
2017-12-19 2017-12-15 59.345 815,449 -7,926 0.87% 48,392,418
2017-12-18 2017-12-14 59.950 823,375 +9,578 0.88% 49,361,383
2017-12-15 2017-12-13 56.438 813,797 -1,652 0.87% 45,928,942
2017-12-14 2017-12-12 56.196 815,449 -991 0.87% 45,824,657
2017-12-13 2017-12-11 56.680 816,440 +13,789 0.88% 46,275,868
2017-12-12 2017-12-08 55.348 802,651 +20,230 0.86% 44,424,996
2017-12-11 2017-12-07 53.652 782,421 -30,716 0.84% 41,978,669
2017-12-08 2017-12-06 54.137 813,137 -166,789 0.87% 44,020,573
2017-12-07 2017-12-05 56.438 979,926 -8,339 1.05% 55,304,904
2017-12-05 2017-12-01 57.286 988,265 -75,798 1.06% 56,613,369
2017-12-04 2017-11-30 57.043 1,064,063 -10,156 1.14% 60,697,764
2017-12-01 2017-11-29 59.345 1,074,219 +8,670 1.15% 63,748,996
2017-11-30 2017-11-28 59.587 1,065,549 -10,817 1.14% 63,492,579
2017-11-29 2017-11-27 59.950 1,076,366 +83 1.15% 64,528,209
2017-11-28 2017-11-24 60.919 1,076,283 -7,101 1.15% 65,566,033
2017-11-27 2017-11-23 57.407 1,083,384 -8,752 1.16% 62,193,529
2017-11-24 2017-11-22 59.102 1,092,136 -41,202 1.17% 64,547,732
2017-11-23 2017-11-21 59.345 1,133,338 -2,890 1.22% 67,257,384
2017-11-22 2017-11-20 59.223 1,136,228 -165 1.22% 67,291,280
2017-11-21 2017-11-17 59.466 1,136,393 -3,303 1.22% 67,576,312
2017-11-20 2017-11-16 60.435 1,139,696 +24,688 1.22% 68,876,967
2017-11-17 2017-11-15 58.981 1,115,008 -50,449 1.20% 65,764,479
2017-11-16 2017-11-14 59.587 1,165,457 -39,716 1.25% 69,445,770
2017-11-15 2017-11-13 60.071 1,205,173 +22,871 1.29% 72,396,157
2017-11-14 2017-11-10 61.040 1,182,302 +63,826 1.27% 72,167,789
2017-11-13 2017-11-09 60.435 1,118,476 +15,275 1.20% 67,594,546
2017-11-10 2017-11-08 58.860 1,103,201 +39,798 1.18% 64,934,479
2017-11-09 2017-11-07 59.223 1,063,403 +72,578 1.14% 62,978,336
2017-11-08 2017-11-06 57.649 990,825 +23,780 1.06% 57,120,020
2017-11-07 2017-11-03 54.500 967,045 -1,486 1.04% 52,704,008
2017-11-06 2017-11-02 54.258 968,531 -21,385 1.04% 52,550,395
2017-11-03 2017-11-01 54.500 989,916 +1,403 1.06% 53,950,478
2017-11-02 2017-10-31 54.500 988,513 -15,688 1.06% 53,874,015
2017-11-01 2017-10-30 54.258 1,004,201 -2,559 1.08% 54,485,772
2017-10-31 2017-10-27 54.258 1,006,760 -4,872 1.08% 54,624,617
2017-10-30 2017-10-26 54.258 1,011,632 +3,055 1.09% 54,888,962
2017-10-27 2017-10-25 54.500 1,008,577 +8,670 1.08% 54,967,504
2017-10-26 2017-10-24 54.379 999,907 +26,422 1.07% 54,373,888
2017-10-25 2017-10-23 54.742 973,485 +115,018 1.04% 53,290,788
2017-10-24 2017-10-20 52.320 858,467 +53,422 0.92% 44,915,040
2017-10-23 2017-10-19 51.836 805,045 +1,239 0.86% 41,729,998
2017-10-20 2017-10-18 53.047 803,806 +36,412 0.86% 42,639,274
2017-10-19 2017-10-17 52.562 767,394 +40,376 0.82% 40,335,976
2017-10-18 2017-10-16 53.010 727,018 +1,817 0.78% 38,538,896
2017-10-17 2017-10-13 53.257 725,201 +38,910 0.78% 38,622,216
2017-10-16 2017-10-12 52.514 686,291 +5,732 0.75% 36,039,976
2017-10-13 2017-10-11 52.019 680,559 +133,221 0.75% 35,401,805
2017-10-12 2017-10-10 49.492 547,338 +4,683 0.60% 27,088,903
2017-10-11 2017-10-09 48.997 542,655 -807 0.60% 26,588,291
2017-10-10 2017-10-06 48.947 543,462 +68,548 0.60% 26,600,908
2017-10-09 2017-10-04 49.046 474,914 +565 0.52% 23,292,735
2017-10-06 2017-10-03 49.096 474,349 +404 0.52% 23,288,524
2017-10-04 2017-09-29 49.046 473,945 -2,261 0.52% 23,245,210
2017-10-03 2017-09-28 48.551 476,206 -968 0.52% 23,120,183
2017-09-28 2017-09-26 47.709 477,174 +3,068 0.52% 22,765,300
2017-09-27 2017-09-25 48.204 474,106 -8,397 0.52% 22,853,810
2017-09-26 2017-09-22 48.600 482,503 -1,534 0.53% 23,449,811
2017-09-25 2017-09-21 48.799 484,037 +2,826 0.53% 23,620,284
2017-09-22 2017-09-20 49.145 481,211 +323 0.53% 23,649,259
2017-09-21 2017-09-19 48.898 480,888 +3,956 0.53% 23,514,266
2017-09-20 2017-09-18 49.046 476,932 -13,645 0.52% 23,391,711
2017-09-19 2017-09-15 48.154 490,577 +6,217 0.54% 23,623,475
2017-09-18 2017-09-14 48.353 484,360 -1,938 0.53% 23,420,082
2017-09-15 2017-09-13 48.402 486,298 +6,863 0.53% 23,537,882
2017-09-14 2017-09-12 48.402 479,435 +7,993 0.53% 23,205,697
2017-09-13 2017-09-11 48.402 471,442 +22,446 0.52% 22,818,819
2017-09-12 2017-09-08 48.600 448,996 +2,180 0.49% 21,821,360
2017-09-11 2017-09-07 48.848 446,816 +47,556 0.49% 21,826,091
2017-09-08 2017-09-06 47.808 399,260 -2,180 0.44% 19,087,693
2017-09-07 2017-09-05 48.105 401,440 -5,410 0.44% 19,311,242
2017-09-06 2017-09-04 47.312 406,850 -40,854 0.45% 19,248,993
2017-09-05 2017-09-01 47.065 447,704 -20,589 0.49% 21,070,988
2017-09-04 2017-08-31 46.965 468,293 -10,173 0.51% 21,993,600
2017-09-01 2017-08-30 47.065 478,466 -30,116 0.52% 22,518,788
2017-08-31 2017-08-29 47.362 508,582 -12,757 0.56% 24,087,360
2017-08-30 2017-08-28 47.114 521,339 -11,546 0.57% 24,562,415
2017-08-29 2017-08-25 47.411 532,885 -21,638 0.58% 25,264,794
2017-08-28 2017-08-24 48.353 554,523 -2,423 0.61% 26,812,648
2017-08-25 2017-08-22 48.303 556,946 +62,735 0.61% 26,902,214
2017-08-24 2017-08-21 47.560 494,211 -35,445 0.54% 23,504,660
2017-08-22 2017-08-18 47.213 529,656 +13,403 0.58% 25,006,743
2017-08-21 2017-08-17 47.808 516,253 +5,248 0.57% 24,680,857
2017-08-18 2017-08-16 47.560 511,005 +11,708 0.56% 24,303,382
2017-08-17 2017-08-15 47.065 499,297 +2,099 0.55% 23,499,190
2017-08-16 2017-08-14 46.767 497,198 +7,913 0.55% 23,252,609
2017-08-15 2017-08-11 46.817 489,285 -5,894 0.54% 22,906,780
2017-08-14 2017-08-10 47.114 495,179 +807 0.54% 23,329,910
2017-08-11 2017-08-09 48.303 494,372 +3,230 0.54% 23,879,697
2017-08-10 2017-08-08 48.551 491,142 +3,714 0.54% 23,845,338
2017-08-09 2017-08-07 47.610 487,428 +7,428 0.53% 23,206,208
2017-08-08 2017-08-04 47.510 480,000 -16,391 0.53% 22,805,005
2017-08-07 2017-08-03 47.312 496,391 +1,777 0.54% 23,485,380
2017-08-04 2017-08-02 47.213 494,614 -2,019 0.54% 23,352,298
2017-08-03 2017-08-01 47.213 496,633 -15,663 0.54% 23,447,622
2017-08-02 2017-07-31 47.560 512,296 -1,211 0.56% 24,364,782
2017-08-01 2017-07-28 47.362 513,507 -13,646 0.56% 24,320,617
2017-07-31 2017-07-27 48.006 527,153 -34,395 0.58% 25,306,424
2017-07-28 2017-07-26 48.501 561,548 -10,415 0.62% 27,235,785
2017-07-27 2017-07-25 48.452 571,963 -20,105 0.63% 27,712,590
2017-07-26 2017-07-24 48.650 592,068 -726 0.65% 28,804,040
2017-07-25 2017-07-21 48.799 592,794 +19,620 0.65% 28,927,464
2017-07-24 2017-07-20 49.046 573,174 +12,191 0.63% 28,112,017
2017-07-21 2017-07-19 47.015 560,983 -18,086 0.62% 26,374,622
2017-07-20 2017-07-18 50.037 579,069 +6,137 0.64% 28,974,905
2017-07-19 2017-07-17 50.285 572,932 -4,441 0.63% 28,809,747
2017-07-18 2017-07-14 50.285 577,373 +242 0.63% 29,033,062
2017-07-17 2017-07-13 50.037 577,131 +14,130 0.63% 28,877,933
2017-07-14 2017-07-12 49.294 563,001 +1,938 0.62% 27,752,529
2017-07-13 2017-07-11 48.105 561,063 +10,011 0.62% 26,989,894
2017-07-12 2017-07-10 44.835 551,052 +4,683 0.60% 24,706,515
2017-07-11 2017-07-07 44.389 546,369 -80 0.60% 24,252,940
2017-07-10 2017-07-06 44.835 546,449 +23,253 0.60% 24,500,139
2017-07-07 2017-07-05 44.587 523,196 +11,303 0.57% 23,327,986
2017-07-06 2017-07-04 43.894 511,893 -2,422 0.56% 22,468,974
2017-07-05 2017-07-03 43.844 514,315 -1,050 0.56% 22,549,805
2017-07-04 2017-06-30 41.070 515,365 +2,100 0.57% 21,166,048
2017-07-03 2017-06-29 42.011 513,265 +807 0.56% 21,562,933
2017-06-29 2017-06-27 42.655 512,458 -7,509 0.56% 21,859,074
2017-06-28 2017-06-26 40.872 519,967 +81 0.57% 21,252,012
2017-06-27 2017-06-23 41.615 519,886 -6,540 0.57% 21,635,042
2017-06-26 2017-06-22 41.367 526,426 +1,615 0.58% 21,776,803
2017-06-23 2017-06-21 41.764 524,811 -323 0.58% 21,917,995
2017-06-22 2017-06-20 42.754 525,134 +1,211 0.58% 22,451,805
2017-06-21 2017-06-19 43.267 523,923 -14,937 0.57% 22,668,530
2017-06-20 2017-06-16 44.126 538,860 +14,105 0.59% 23,777,836
2017-06-19 2017-06-15 44.733 524,755 -475 0.59% 23,473,724
2017-06-15 2017-06-13 44.227 525,230 -17,648 0.59% 23,229,492
2017-06-14 2017-06-12 43.924 542,878 -791 0.61% 23,845,375
2017-06-13 2017-06-09 45.188 543,669 -396 0.61% 24,567,118
2017-06-12 2017-06-08 44.531 544,065 +80,403 0.61% 24,227,513
2017-06-09 2017-06-07 43.570 463,662 -6,331 0.52% 20,201,839
2017-06-08 2017-06-06 43.671 469,993 -17,014 0.53% 20,525,194
2017-06-07 2017-06-05 43.772 487,007 -2,770 0.55% 21,317,449
2017-06-06 2017-06-02 43.469 489,777 +7,914 0.55% 21,290,162
2017-06-05 2017-06-01 43.166 481,863 +2,374 0.54% 20,800,012
2017-06-02 2017-05-31 43.166 479,489 +4,273 0.54% 20,697,536
2017-06-01 2017-05-29 43.722 475,216 -2,374 0.53% 20,777,309
2017-05-31 2017-05-26 43.975 477,590 +158 0.53% 21,001,804
2017-05-29 2017-05-25 43.570 477,432 -27,223 0.53% 20,801,800
2017-05-26 2017-05-24 42.964 504,655 +792 0.56% 21,681,815
2017-05-25 2017-05-23 43.671 503,863 -5,382 0.56% 22,004,340
2017-05-24 2017-05-22 44.328 509,245 -14,165 0.57% 22,573,999
2017-05-22 2017-05-18 43.924 523,410 -1,741 0.59% 22,990,262
2017-05-19 2017-05-17 44.278 525,151 -4,669 0.59% 23,252,542
2017-05-18 2017-05-16 44.076 529,820 -4,669 0.59% 23,352,155
2017-05-17 2017-05-15 44.682 534,489 -1,029 0.60% 23,882,136
2017-05-16 2017-05-12 44.632 535,518 +8,309 0.60% 23,901,046
2017-05-15 2017-05-11 45.238 527,209 -10,367 0.59% 23,849,978
2017-05-12 2017-05-10 45.087 537,576 -1,978 0.60% 24,237,446
2017-05-11 2017-05-09 44.783 539,554 +4,353 0.60% 24,162,995
2017-05-10 2017-05-08 44.177 535,201 -14,799 0.60% 23,643,430
2017-05-09 2017-05-05 43.823 550,000 +3,561 0.62% 24,102,601
2017-05-08 2017-05-04 43.722 546,439 -27,460 0.61% 23,891,308
2017-05-05 2017-05-02 43.671 573,899 -10,051 0.64% 25,062,901
2017-05-04 2017-04-28 42.812 583,950 -1,028 0.65% 25,000,069
2017-05-02 2017-04-27 43.469 584,978 +2,215 0.65% 25,428,463
2017-04-28 2017-04-26 42.711 582,763 +7,756 0.65% 24,890,339
2017-04-27 2017-04-25 42.458 575,007 +1,266 0.64% 24,413,753
2017-04-26 2017-04-24 42.863 573,741 +4,273 0.64% 24,592,001
2017-04-25 2017-04-21 43.267 569,468 -10,841 0.64% 24,639,121
2017-04-24 2017-04-20 43.216 580,309 +791 0.65% 25,078,846
2017-04-21 2017-04-19 43.419 579,518 -1,899 0.65% 25,161,830
2017-04-20 2017-04-18 43.520 581,417 +4,036 0.65% 25,303,058
2017-04-19 2017-04-13 43.267 577,381 +24,928 0.65% 24,981,493
2017-04-18 2017-04-12 43.267 552,453 -1,504 0.62% 23,902,935
2017-04-13 2017-04-11 42.559 553,957 +1,979 0.62% 23,576,008
2017-04-12 2017-04-10 42.964 551,978 -7,914 0.62% 23,714,983
2017-04-11 2017-04-07 42.761 559,892 +1,108 0.63% 23,941,798
2017-04-10 2017-04-06 42.964 558,784 +26,590 0.63% 24,007,394
2017-04-07 2017-04-05 41.852 532,194 -7,360 0.60% 22,273,191
2017-04-06 2017-04-03 41.447 539,554 -12,187 0.60% 22,363,043
2017-04-05 2017-03-31 42.054 551,741 -4,352 0.62% 23,202,817
2017-04-03 2017-03-30 40.740 556,093 +395 0.62% 22,655,028
2017-03-31 2017-03-29 40.689 555,698 +9,022 0.62% 22,610,848
2017-03-30 2017-03-28 40.588 546,676 -554 0.61% 22,188,487
2017-03-29 2017-03-27 40.537 547,230 +22,949 0.61% 22,183,312
2017-03-28 2017-03-24 40.689 524,281 +80 0.59% 21,332,518
2017-03-27 2017-03-23 40.436 524,201 +20,892 0.59% 21,196,783
2017-03-24 2017-03-22 40.184 503,309 +8,309 0.56% 20,224,787
2017-03-23 2017-03-21 39.931 495,000 +11,712 0.55% 19,765,801
2017-03-22 2017-03-20 39.173 483,288 +40,202 0.54% 18,931,710
2017-03-21 2017-03-17 39.021 443,086 +475 0.50% 17,289,700
2017-03-20 2017-03-16 39.223 442,611 -634 0.50% 17,360,653
2017-03-17 2017-03-15 39.425 443,245 -6,251 0.50% 17,475,137
2017-03-16 2017-03-14 39.628 449,496 +949 0.50% 17,812,465
2017-03-15 2017-03-13 40.487 448,547 +396 0.50% 18,160,283
2017-03-14 2017-03-10 39.527 448,151 -633 0.50% 17,713,862
2017-03-13 2017-03-09 38.819 448,784 -158 0.50% 17,421,306
2017-03-10 2017-03-08 39.324 448,942 +2,295 0.50% 17,654,359
2017-03-09 2017-03-07 39.425 446,647 +15,431 0.50% 17,609,262
2017-03-08 2017-03-06 39.729 431,216 +2,453 0.48% 17,131,664
2017-03-07 2017-03-03 40.032 428,763 -22,949 0.48% 17,164,241
2017-03-06 2017-03-02 40.335 451,712 -3,957 0.51% 18,219,928
2017-03-03 2017-03-01 40.436 455,669 -2,849 0.51% 18,425,598
2017-03-02 2017-02-28 40.588 458,518 +2,612 0.51% 18,610,330
2017-02-28 2017-02-24 40.689 455,906 -7,835 0.51% 18,550,402
2017-02-27 2017-02-23 40.790 463,741 +76,050 0.52% 18,916,081
2017-02-23 2017-02-21 40.386 387,691 +10,842 0.43% 15,657,219
2017-02-22 2017-02-20 40.891 376,849 +11,633 0.42% 15,409,836
2017-02-21 2017-02-17 40.740 365,216 +15,511 0.41% 14,878,768
2017-02-20 2017-02-16 40.184 349,705 +18,993 0.39% 14,052,419
2017-02-17 2017-02-15 40.436 330,712 +4,273 0.37% 13,372,791
2017-02-16 2017-02-14 41.195 326,439 +2,374 0.37% 13,447,507
2017-02-15 2017-02-13 41.700 324,065 +21,446 0.36% 13,513,511
2017-02-14 2017-02-10 40.942 302,619 -3,165 0.34% 12,389,773
2017-02-13 2017-02-09 39.931 305,784 -8,705 0.34% 12,210,234
2017-02-10 2017-02-08 40.234 314,489 +3,324 0.35% 12,653,208
2017-02-09 2017-02-07 40.083 311,165 +11,870 0.35% 12,472,286
2017-02-08 2017-02-06 39.628 299,295 -396 0.33% 11,860,354
2017-02-06 2017-02-02 38.212 299,691 -1,662 0.34% 11,451,902
2017-02-01 2017-01-25 39.880 301,353 +80 0.34% 12,018,068
2017-01-24 2017-01-20 39.021 301,273 +9,100 0.34% 11,756,002
2017-01-23 2017-01-19 40.133 292,173 -1,582 0.33% 11,725,806
2017-01-20 2017-01-18 39.173 293,755 -7,044 0.33% 11,507,185
2017-01-19 2017-01-17 37.859 300,799 +1,267 0.34% 11,387,813
2017-01-18 2017-01-16 37.454 299,532 -5,540 0.34% 11,218,727
2017-01-17 2017-01-13 37.454 305,072 +237 0.34% 11,426,223
2017-01-13 2017-01-11 38.313 304,835 +713 0.34% 11,679,283
2017-01-12 2017-01-10 37.909 304,122 +712 0.34% 11,528,989
2017-01-09 2017-01-05 37.404 303,410 -4,748 0.34% 11,348,638
2017-01-06 2017-01-04 37.909 308,158 -5,540 0.34% 11,681,990
2017-01-05 2017-01-03 38.819 313,698 -8,388 0.35% 12,177,415
2017-01-04 2016-12-30 39.173 322,086 -36,799 0.36% 12,616,988
2017-01-03 2016-12-29 36.443 358,885 +3,957 0.40% 13,078,945
2016-12-28 2016-12-22 36.595 354,928 -79 0.40% 12,988,559
2016-12-23 2016-12-21 36.595 355,007 -158 0.40% 12,991,450
2016-12-21 2016-12-19 36.393 355,165 +13,453 0.40% 12,925,424
2016-12-20 2016-12-16 35.635 341,712 +8,942 0.38% 12,176,752
2016-12-19 2016-12-15 34.927 332,770 +2,533 0.37% 11,622,628
2016-12-16 2016-12-14 35.786 330,237 +24,849 0.37% 11,817,922
2016-12-15 2016-12-13 36.544 305,388 +553 0.34% 11,160,211
2016-12-14 2016-12-12 36.949 304,835 -1,661 0.34% 11,263,266
2016-12-13 2016-12-09 37.656 306,496 -2,928 0.34% 11,541,525
2016-12-12 2016-12-08 37.960 309,424 +8,467 0.35% 11,745,623
2016-12-09 2016-12-07 37.656 300,957 +8,230 0.34% 11,332,947
2016-12-08 2016-12-06 37.960 292,727 -5,777 0.33% 11,111,811
2016-12-07 2016-12-05 37.808 298,504 +54,209 0.33% 11,285,840
2016-12-06 2016-12-02 39.628 244,295 +1,741 0.27% 9,680,834
2016-12-05 2016-12-01 40.436 242,554 +4,036 0.27% 9,808,002
2016-12-02 2016-11-30 41.700 238,518 -2,058 0.27% 9,946,201
2016-12-01 2016-11-29 41.296 240,576 +9,655 0.27% 9,934,740
2016-11-30 2016-11-28 41.700 230,921 +2,928 0.26% 9,629,406
2016-11-29 2016-11-25 41.599 227,993 +1,820 0.26% 9,484,261
2016-11-24 2016-11-22 42.660 226,173 -2,769 0.25% 9,648,623
2016-11-23 2016-11-21 42.711 228,942 +1,028 0.26% 9,778,321
2016-11-22 2016-11-18 43.469 227,914 +1,979 0.26% 9,907,215
2016-11-21 2016-11-17 43.520 225,935 +4,194 0.25% 9,832,610
2016-11-18 2016-11-16 43.722 221,741 +6,331 0.25% 9,694,920
2016-11-17 2016-11-15 43.216 215,410 +1,187 0.24% 9,309,237
2016-11-16 2016-11-14 44.025 214,223 -2,691 0.24% 9,431,188
2016-11-15 2016-11-11 43.267 216,914 +1,583 0.24% 9,385,199
2016-11-11 2016-11-09 43.267 215,331 -4,511 0.24% 9,316,707
2016-11-10 2016-11-08 43.671 219,842 +2,770 0.25% 9,600,780
2016-11-09 2016-11-07 43.115 217,072 -19,942 0.24% 9,359,119
2016-11-08 2016-11-04 43.216 237,014 -2,533 0.27% 10,242,884
2016-11-07 2016-11-03 43.065 239,547 -56,978 0.27% 10,316,027
2016-11-04 2016-11-02 43.621 296,525 +5,539 0.33% 12,934,637
2016-11-03 2016-11-01 43.722 290,986 -316 0.33% 12,722,438
2016-11-02 2016-10-31 43.722 291,302 +1,187 0.33% 12,736,254
2016-10-28 2016-10-26 44.278 290,115 +5,856 0.32% 12,845,660
2016-10-27 2016-10-25 43.975 284,259 +3,561 0.32% 12,500,161
2016-10-26 2016-10-24 43.469 280,698 +12,504 0.31% 12,201,688
2016-10-25 2016-10-20 44.126 268,194 -79 0.30% 11,834,378
2016-10-24 2016-10-19 44.227 268,273 -9,497 0.30% 11,864,984
2016-10-20 2016-10-18 44.278 277,770 +238 0.31% 12,299,050
2016-10-19 2016-10-17 43.671 277,532 +10,604 0.31% 12,120,176
2016-10-18 2016-10-14 44.126 266,928 +5,065 0.30% 11,778,514
2016-10-17 2016-10-13 44.884 261,863 +79 0.29% 11,753,555
2016-10-14 2016-10-12 45.188 261,784 +13,216 0.29% 11,829,401
2016-10-13 2016-10-11 45.238 248,568 +3,482 0.28% 11,244,765
2016-10-12 2016-10-07 45.541 245,086 -317 0.27% 11,161,574
2016-10-11 2016-10-06 45.440 245,403 +19,863 0.27% 11,151,202
2016-10-04 2016-09-30 45.188 225,540 -11,474 0.25% 10,191,620
2016-10-03 2016-09-29 45.794 237,014 -1,029 0.27% 10,853,863
2016-09-30 2016-09-28 44.733 238,043 +237 0.27% 10,648,313
2016-09-29 2016-09-27 44.177 237,806 -7,043 0.27% 10,505,491
2016-09-28 2016-09-26 45.289 244,849 -3,245 0.27% 11,088,900
2016-09-23 2016-09-21 45.541 248,094 -791 0.28% 11,298,562
2016-09-22 2016-09-20 44.177 248,885 +791 0.28% 10,994,925
2016-09-21 2016-09-19 43.975 248,094 +2,849 0.28% 10,909,821
2016-09-19 2016-09-14 43.722 245,245 +792 0.27% 10,722,558
2016-09-15 2016-09-13 43.772 244,453 +158 0.27% 10,700,286
2016-09-14 2016-09-12 43.722 244,295 +1,583 0.27% 10,681,022
2016-09-13 2016-09-09 45.087 242,712 +6,093 0.27% 10,943,046
2016-09-12 2016-09-08 45.339 236,619 +1,187 0.26% 10,728,134
2016-09-09 2016-09-07 45.996 235,432 -8,467 0.26% 10,829,016
2016-09-08 2016-09-06 45.895 243,899 +1,582 0.27% 11,193,812
2016-09-07 2016-09-05 45.744 242,317 +13,137 0.27% 11,084,461
2016-09-06 2016-09-02 45.339 229,180 -1,978 0.26% 10,390,855
2016-09-05 2016-09-01 45.188 231,158 +1,978 0.26% 10,445,484
2016-09-02 2016-08-31 45.036 229,180 +238 0.26% 10,321,351
2016-09-01 2016-08-30 44.682 228,942 -8,231 0.26% 10,229,629
2016-08-26 2016-08-24 44.632 237,173 +3,641 0.27% 10,585,420
2016-08-25 2016-08-23 44.581 233,532 +395 0.26% 10,411,112
2016-08-23 2016-08-19 44.884 233,137 -3,086 0.26% 10,464,206
2016-08-22 2016-08-18 44.379 236,223 -10,763 0.26% 10,483,320
2016-08-19 2016-08-17 44.733 246,986 -12,503 0.28% 11,048,358
2016-08-18 2016-08-16 44.733 259,489 +2,453 0.29% 11,607,651
2016-08-17 2016-08-15 44.884 257,036 -3,561 0.29% 11,536,898
2016-08-16 2016-08-12 43.722 260,597 +4,273 0.29% 11,393,775
2016-08-15 2016-08-11 43.975 256,324 +5,461 0.29% 11,271,732
2016-08-12 2016-08-10 43.975 250,863 -4,353 0.28% 11,031,587
2016-08-11 2016-08-09 44.227 255,216 +3,561 0.29% 11,287,508
2016-08-10 2016-08-08 43.975 251,655 -9,813 0.28% 11,066,415
2016-08-09 2016-08-05 43.469 261,468 +713 0.29% 11,365,777
2016-08-08 2016-08-04 43.115 260,755 +4,036 0.29% 11,242,524
2016-08-05 2016-08-03 43.267 256,719 +2,769 0.29% 11,107,438
2016-08-04 2016-08-01 44.177 253,950 +2,374 0.28% 11,218,680
2016-08-01 2016-07-28 44.227 251,576 +475 0.28% 11,126,521
2016-07-29 2016-07-27 44.429 251,101 +4,274 0.28% 11,156,281
2016-07-28 2016-07-26 44.884 246,827 +17,568 0.28% 11,078,673
2016-07-27 2016-07-25 43.924 229,259 -3,878 0.26% 10,069,973
2016-07-26 2016-07-22 44.985 233,137 -19,151 0.26% 10,487,774
2016-07-25 2016-07-21 44.935 252,288 -3,165 0.28% 11,336,539
2016-07-22 2016-07-20 44.985 255,453 +14,877 0.29% 11,491,670
2016-07-21 2016-07-19 44.076 240,576 -60,381 0.27% 10,603,541
2016-07-19 2016-07-15 45.440 300,957 +21,842 0.34% 13,675,596
2016-07-18 2016-07-14 44.985 279,115 +37,669 0.31% 12,556,116
2016-07-15 2016-07-13 43.671 241,446 +8,784 0.27% 10,544,255
2016-07-14 2016-07-12 41.296 232,662 +3,957 0.26% 9,607,926
2016-07-11 2016-07-07 40.285 228,705 +7,914 0.26% 9,213,319
2016-07-08 2016-07-06 40.436 220,791 +19,784 0.25% 8,927,986
2016-07-07 2016-07-05 40.184 201,007 +43,525 0.22% 8,077,193
2016-07-06 2016-07-04 40.083 157,482 -158 0.18% 6,312,280
2016-07-04 2016-06-29 40.133 157,640 +5,064 0.18% 6,326,581
2016-06-29 2016-06-27 39.425 152,576 +792 0.17% 6,015,378
2016-06-28 2016-06-24 39.425 151,784 -2,295 0.17% 5,984,154
2016-06-15 2016-06-13 40.335 154,079 +2,216 0.17% 6,214,819
2016-06-14 2016-06-10 40.335 151,863 +791 0.17% 6,125,436
2016-06-13 2016-06-08 40.335 151,072 +15,907 0.17% 6,093,531
2016-06-10 2016-06-07 40.889 135,165 +8,705 0.15% 5,526,721
2016-06-08 2016-06-06 40.838 126,460 +2,964 0.14% 5,164,321
2016-06-07 2016-06-03 39.866 123,496 +1,722 0.14% 4,923,351
2016-06-06 2016-06-02 40.633 121,774 +8,687 0.14% 4,948,060
2016-06-03 2016-06-01 40.838 113,087 +22,382 0.13% 4,618,200
2016-06-02 2016-05-31 40.122 90,705 +392 0.10% 3,639,269
2016-06-01 2016-05-30 40.122 90,313 +27,156 0.10% 3,623,541
2016-05-31 2016-05-27 40.633 63,157 +626 0.07% 2,566,267
2016-05-27 2016-05-25 40.633 62,531 +1,174 0.07% 2,540,831
2016-05-24 2016-05-20 39.713 61,357 -19,565 0.07% 2,436,680
2016-05-23 2016-05-19 40.122 80,922 -2,974 0.09% 3,246,755
2016-05-19 2016-05-17 39.662 83,896 +1,565 0.09% 3,327,486
2016-05-13 2016-05-11 39.918 82,331 -2,426 0.09% 3,286,455
2016-05-12 2016-05-10 39.611 84,757 +470 0.10% 3,357,303
2016-05-11 2016-05-09 39.713 84,287 +782 0.10% 3,347,302
2016-04-29 2016-04-27 40.378 83,505 +1,252 0.09% 3,371,731
2016-04-26 2016-04-22 40.889 82,253 +783 0.09% 3,363,218
2016-04-25 2016-04-21 40.633 81,470 -1,800 0.09% 3,310,382
2016-04-22 2016-04-20 39.815 83,270 +1,330 0.09% 3,315,426
2016-04-21 2016-04-19 40.582 81,940 -782 0.09% 3,325,292
2016-04-19 2016-04-15 38.589 82,722 +1,565 0.09% 3,192,135
2016-04-18 2016-04-14 36.544 81,157 +1,174 0.09% 2,965,824
2016-04-15 2016-04-13 37.260 79,983 +1,957 0.09% 2,980,153
2016-04-13 2016-04-11 36.289 78,026 +9,782 0.09% 2,831,464
2016-04-12 2016-04-08 35.778 68,244 +392 0.08% 2,441,607
2016-04-11 2016-04-07 35.778 67,852 +547 0.08% 2,427,582
2016-04-08 2016-04-06 35.778 67,305 +3,444 0.08% 2,408,012
2016-04-07 2016-04-05 35.369 63,861 -1,565 0.07% 2,258,682
2016-04-06 2016-04-01 35.318 65,426 +156 0.07% 2,310,690
2016-04-05 2016-03-31 36.800 65,270 +78 0.07% 2,401,925
2016-04-01 2016-03-30 36.391 65,192 +548 0.07% 2,372,398
2016-03-31 2016-03-29 34.960 64,644 +1,957 0.07% 2,259,944
2016-03-30 2016-03-24 33.222 62,687 -2,270 0.07% 2,082,592
2016-03-29 2016-03-23 32.967 64,957 +939 0.07% 2,141,406
2016-03-23 2016-03-21 32.864 64,018 +4,148 0.07% 2,103,906
2016-03-22 2016-03-18 32.915 59,870 +3,913 0.07% 1,970,645
2016-03-17 2016-03-15 33.171 55,957 -391 0.06% 1,856,147
2016-03-07 2016-03-03 33.733 56,348 +7,356 0.06% 1,900,797
2016-03-03 2016-03-01 32.711 48,992 +13,696 0.06% 1,602,575
2016-03-02 2016-02-29 31.944 35,296 +24,418 0.04% 1,127,506
2016-02-29 2016-02-25 31.689 10,878 +2,661 0.01% 344,710
2016-02-18 2016-02-16 31.944 8,217 +782 0.01% 262,486
2016-02-17 2016-02-15 31.689 7,435 -313 0.01% 235,606
2016-01-28 2016-01-26 31.944 7,748 +783 0.01% 247,504
2016-01-25 2016-01-21 35.522 6,965 +1,174 0.01% 247,411
2016-01-21 2016-01-19 36.289 5,791 +1,330 0.01% 210,148
2016-01-20 2016-01-18 36.493 4,461 +548 0.01% 162,796
2016-01-19 2016-01-15 36.595 3,913 +391 0.00% 143,198
2016-01-08 2016-01-06 38.078 3,522 +2,426 0.00% 134,109
2016-01-06 2016-01-04 37.362 1,096 +783 0.00% 40,949
2016-01-04 2015-12-29 37.158 313 0.00% 11,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top