History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 804,400 | +0 | 0.12% | 14,106,334 |
| 2025-08-06 | 2025-08-04 | 17.536 | 804,400 | +0 | 0.12% | 14,106,334 |
| 2025-08-05 | 2025-08-01 | 17.536 | 804,400 | +0 | 0.12% | 14,106,334 |
| 2025-08-04 | 2025-07-31 | 17.536 | 804,400 | +0 | 0.12% | 14,106,334 |
| 2025-08-01 | 2025-07-30 | 17.536 | 804,400 | +0 | 0.12% | 14,106,334 |
| 2025-07-31 | 2025-07-29 | 17.536 | 804,400 | +86,849 | 0.12% | 14,106,334 |
| 2025-07-30 | 2025-07-28 | 17.625 | 717,551 | +5,071 | 0.12% | 12,646,702 |
| 2025-07-29 | 2025-07-25 | 17.669 | 712,480 | +1,811 | 0.12% | 12,588,798 |
| 2025-07-25 | 2025-07-23 | 18.729 | 710,669 | -272,206 | 0.12% | 13,310,208 |
| 2025-07-24 | 2025-07-22 | 18.707 | 982,875 | -61,214 | 0.17% | 18,386,680 |
| 2025-07-23 | 2025-07-21 | 19.149 | 1,044,089 | +21,551 | 0.18% | 19,993,012 |
| 2025-07-22 | 2025-07-18 | 19.215 | 1,022,538 | +34,049 | 0.17% | 19,648,089 |
| 2025-07-21 | 2025-07-17 | 19.259 | 988,489 | -39,663 | 0.17% | 19,037,501 |
| 2025-07-18 | 2025-07-16 | 18.884 | 1,028,152 | -76,428 | 0.17% | 19,415,342 |
| 2025-07-17 | 2025-07-15 | 18.221 | 1,104,580 | -226,747 | 0.19% | 20,126,707 |
| 2025-07-16 | 2025-07-14 | 18.089 | 1,331,327 | +451,684 | 0.22% | 24,081,872 |
| 2025-07-15 | 2025-07-11 | 16.631 | 879,643 | +1,087 | 0.15% | 14,629,283 |
| 2025-07-14 | 2025-07-10 | 16.454 | 878,556 | -31,694 | 0.15% | 14,455,973 |
| 2025-07-11 | 2025-07-09 | 15.880 | 910,250 | +15,756 | 0.15% | 14,454,770 |
| 2025-07-10 | 2025-07-08 | 16.211 | 894,494 | +906 | 0.15% | 14,500,905 |
| 2025-07-09 | 2025-07-07 | 16.322 | 893,588 | -7,969 | 0.15% | 14,584,897 |
| 2025-07-07 | 2025-07-03 | 16.079 | 901,557 | +21,733 | 0.15% | 14,495,933 |
| 2025-07-04 | 2025-07-02 | 16.543 | 879,824 | -31,151 | 0.15% | 14,554,565 |
| 2025-07-03 | 2025-06-30 | 16.388 | 910,975 | +5,071 | 0.15% | 14,929,043 |
| 2025-07-02 | 2025-06-27 | 16.454 | 905,904 | +18,111 | 0.15% | 14,905,964 |
| 2025-06-26 | 2025-06-24 | 15.593 | 887,793 | -42,017 | 0.15% | 13,843,249 |
| 2025-06-20 | 2025-06-18 | 15.836 | 929,810 | +2,717 | 0.16% | 14,724,311 |
| 2025-06-19 | 2025-06-17 | 16.079 | 927,093 | +12,858 | 0.16% | 14,906,521 |
| 2025-06-18 | 2025-06-16 | 16.300 | 914,235 | -392,643 | 0.15% | 14,901,700 |
| 2025-06-17 | 2025-06-13 | 15.880 | 1,306,878 | +3,441 | 0.22% | 20,753,223 |
| 2025-06-16 | 2025-06-12 | 16.852 | 1,303,437 | +17,568 | 0.22% | 21,965,252 |
| 2025-06-13 | 2025-06-11 | 15.416 | 1,285,869 | -24,812 | 0.22% | 19,823,200 |
| 2025-06-12 | 2025-06-10 | 15.681 | 1,310,681 | +1,087 | 0.22% | 20,553,082 |
| 2025-06-11 | 2025-06-09 | 15.792 | 1,309,594 | -16,662 | 0.22% | 20,680,657 |
| 2025-06-10 | 2025-06-06 | 14.422 | 1,326,256 | +905 | 0.22% | 19,127,674 |
| 2025-06-06 | 2025-06-04 | 15.438 | 1,325,351 | +2,355 | 0.22% | 20,461,134 |
| 2025-06-05 | 2025-06-03 | 15.460 | 1,322,996 | -1,811 | 0.22% | 20,453,997 |
| 2025-06-04 | 2025-06-02 | 15.019 | 1,324,807 | -760,655 | 0.22% | 19,896,795 |
| 2025-06-03 | 2025-05-30 | 15.350 | 2,085,462 | +4,527 | 0.35% | 32,011,697 |
| 2025-06-02 | 2025-05-29 | 15.350 | 2,080,935 | +11,048 | 0.35% | 31,942,208 |
| 2025-05-30 | 2025-05-28 | 16.167 | 2,069,887 | -9,599 | 0.35% | 33,464,114 |
| 2025-05-29 | 2025-05-27 | 16.432 | 2,079,486 | +41,655 | 0.35% | 34,170,438 |
| 2025-05-28 | 2025-05-26 | 16.167 | 2,037,831 | +150,139 | 0.34% | 32,945,860 |
| 2025-05-27 | 2025-05-23 | 16.123 | 1,887,692 | +290,317 | 0.32% | 30,435,161 |
| 2025-05-26 | 2025-05-22 | 15.571 | 1,597,375 | -13,221 | 0.27% | 24,872,395 |
| 2025-05-23 | 2025-05-21 | 14.643 | 1,610,596 | -11,229 | 0.27% | 23,584,233 |
| 2025-05-20 | 2025-05-16 | 14.621 | 1,621,825 | -32,599 | 0.27% | 23,712,841 |
| 2025-05-19 | 2025-05-15 | 14.444 | 1,654,424 | -27,167 | 0.28% | 23,897,154 |
| 2025-05-16 | 2025-05-14 | 14.444 | 1,681,591 | +23,726 | 0.28% | 24,289,565 |
| 2025-05-15 | 2025-05-13 | 14.466 | 1,657,865 | +18,110 | 0.28% | 23,983,473 |
| 2025-05-14 | 2025-05-12 | 14.511 | 1,639,755 | -7,063 | 0.28% | 23,793,917 |
| 2025-05-13 | 2025-05-09 | 14.378 | 1,646,818 | +3,441 | 0.28% | 23,678,174 |
| 2025-05-12 | 2025-05-08 | 14.312 | 1,643,377 | -36,221 | 0.28% | 23,519,810 |
| 2025-05-09 | 2025-05-07 | 14.246 | 1,679,598 | -13,584 | 0.28% | 23,926,913 |
| 2025-05-08 | 2025-05-06 | 14.201 | 1,693,182 | -16,299 | 0.29% | 24,045,634 |
| 2025-04-30 | 2025-04-28 | 13.495 | 1,709,481 | +14,488 | 0.29% | 23,068,911 |
| 2025-04-29 | 2025-04-25 | 13.473 | 1,694,993 | +29,159 | 0.29% | 22,835,964 |
| 2025-04-28 | 2025-04-24 | 13.782 | 1,665,834 | +57,230 | 0.28% | 22,958,204 |
| 2025-04-25 | 2025-04-23 | 13.981 | 1,608,604 | -371,815 | 0.27% | 22,489,224 |
| 2025-04-24 | 2025-04-22 | 13.605 | 1,980,419 | -43,466 | 0.33% | 26,943,835 |
| 2025-04-22 | 2025-04-16 | 13.009 | 2,023,885 | +4,890 | 0.34% | 26,328,295 |
| 2025-04-17 | 2025-04-15 | 12.700 | 2,018,995 | +33,142 | 0.34% | 25,640,394 |
| 2025-04-16 | 2025-04-14 | 12.700 | 1,985,853 | -22,638 | 0.34% | 25,219,505 |
| 2025-04-15 | 2025-04-11 | 11.485 | 2,008,491 | -137,824 | 0.34% | 23,067,198 |
| 2025-04-14 | 2025-04-10 | 10.889 | 2,146,315 | -117,720 | 0.36% | 23,370,176 |
| 2025-03-31 | 2025-03-27 | 10.601 | 2,264,035 | +5,071 | 0.38% | 24,001,920 |
| 2025-03-17 | 2025-03-13 | 10.944 | 2,258,964 | +9,055 | 0.38% | 24,721,486 |
| 2025-03-14 | 2025-03-12 | 11.109 | 2,249,909 | -6,519 | 0.38% | 24,995,081 |
| 2025-03-10 | 2025-03-06 | 10.866 | 2,256,428 | +362 | 0.38% | 24,519,307 |
| 2025-03-04 | 2025-02-28 | 10.756 | 2,256,066 | +6,339 | 0.38% | 24,266,233 |
| 2025-03-03 | 2025-02-27 | 11.330 | 2,249,727 | -5,434 | 0.38% | 25,489,939 |
| 2025-02-26 | 2025-02-24 | 11.728 | 2,255,161 | -905 | 0.38% | 26,448,051 |
| 2025-02-25 | 2025-02-21 | 11.264 | 2,256,066 | +9,055 | 0.38% | 25,412,277 |
| 2025-02-20 | 2025-02-18 | 10.955 | 2,247,011 | -9,780 | 0.38% | 24,615,490 |
| 2025-02-19 | 2025-02-17 | 10.668 | 2,256,791 | -5,252 | 0.38% | 24,074,655 |
| 2025-02-13 | 2025-02-11 | 10.270 | 2,262,043 | +45,277 | 0.38% | 23,231,402 |
| 2025-02-12 | 2025-02-10 | 10.458 | 2,216,766 | +45,277 | 0.37% | 23,182,563 |
| 2025-02-11 | 2025-02-07 | 10.336 | 2,171,489 | -268,040 | 0.37% | 22,445,283 |
| 2025-02-10 | 2025-02-06 | 10.303 | 2,439,529 | +181 | 0.41% | 25,135,020 |
| 2025-02-06 | 2025-02-04 | 10.270 | 2,439,348 | -2,716 | 0.41% | 25,052,341 |
| 2025-01-24 | 2025-01-22 | 10.358 | 2,442,064 | -275,104 | 0.41% | 25,295,979 |
| 2025-01-21 | 2025-01-17 | 10.546 | 2,717,168 | -2,717 | 0.46% | 28,655,730 |
| 2025-01-15 | 2025-01-13 | 10.601 | 2,719,885 | -94,176 | 0.46% | 28,834,564 |
| 2025-01-14 | 2025-01-10 | 10.635 | 2,814,061 | +22,639 | 0.48% | 29,926,188 |
| 2025-01-13 | 2025-01-09 | 10.944 | 2,791,422 | -5,071 | 0.47% | 30,548,561 |
| 2025-01-10 | 2025-01-08 | 10.822 | 2,796,493 | -4,347 | 0.47% | 30,264,355 |
| 2025-01-09 | 2025-01-07 | 10.491 | 2,800,840 | -102,145 | 0.47% | 29,383,499 |
| 2025-01-08 | 2025-01-06 | 10.977 | 2,902,985 | +21,914 | 0.49% | 31,865,650 |
| 2025-01-03 | 2024-12-31 | 10.557 | 2,881,071 | -1,811 | 0.49% | 30,416,096 |
| 2025-01-02 | 2024-12-27 | 10.325 | 2,882,882 | -1,187,346 | 0.49% | 29,766,659 |
| 2024-12-30 | 2024-12-24 | 10.579 | 4,070,228 | +1,811 | 0.69% | 43,060,182 |
| 2024-12-27 | 2024-12-20 | 10.734 | 4,068,417 | +1,087 | 0.69% | 43,670,015 |
| 2024-12-23 | 2024-12-19 | 10.833 | 4,067,330 | +356,783 | 0.69% | 44,062,591 |
| 2024-12-17 | 2024-12-13 | 11.131 | 3,710,547 | -17,749 | 0.63% | 41,303,807 |
| 2024-12-16 | 2024-12-12 | 11.220 | 3,728,296 | +18,836 | 0.63% | 41,830,755 |
| 2024-12-09 | 2024-12-05 | 10.623 | 3,709,460 | +1,267 | 0.63% | 39,407,363 |
| 2024-11-26 | 2024-11-22 | 10.314 | 3,708,193 | -543 | 0.63% | 38,247,303 |
| 2024-11-25 | 2024-11-21 | 10.535 | 3,708,736 | -906 | 0.63% | 39,072,024 |
| 2024-11-22 | 2024-11-20 | 10.657 | 3,709,642 | +1,812 | 0.63% | 39,532,195 |
| 2024-11-12 | 2024-11-08 | 9.939 | 3,707,830 | -3,623 | 0.63% | 36,851,395 |
| 2024-11-04 | 2024-10-31 | 9.740 | 3,711,453 | -5,433 | 0.63% | 36,149,655 |
| 2024-10-16 | 2024-10-14 | 9.365 | 3,716,886 | +6,339 | 0.63% | 34,807,009 |
| 2024-10-09 | 2024-10-07 | 10.955 | 3,710,547 | +8,150 | 0.63% | 40,648,191 |
| 2024-10-08 | 2024-10-04 | 10.303 | 3,702,397 | +8,693 | 0.63% | 38,146,636 |
| 2024-10-07 | 2024-10-03 | 10.049 | 3,693,704 | -362 | 0.62% | 37,118,900 |
| 2024-10-04 | 2024-10-02 | 10.491 | 3,694,066 | +155,753 | 0.62% | 38,754,297 |
| 2024-10-03 | 2024-09-30 | 10.535 | 3,538,313 | -17,386 | 0.60% | 37,276,595 |
| 2024-09-23 | 2024-09-19 | 9.044 | 3,555,699 | -13,584 | 0.60% | 32,158,850 |
| 2024-09-11 | 2024-09-09 | 9.630 | 3,569,283 | +10,867 | 0.60% | 34,370,756 |
| 2024-09-10 | 2024-09-05 | 10.303 | 3,558,416 | +905 | 0.60% | 36,663,167 |
| 2024-09-09 | 2024-09-04 | 10.635 | 3,557,511 | +1,812 | 0.60% | 37,832,422 |
| 2024-09-04 | 2024-09-02 | 10.668 | 3,555,699 | -13,584 | 0.60% | 37,930,951 |
| 2024-09-03 | 2024-08-30 | 10.955 | 3,569,283 | -10,504 | 0.60% | 39,100,676 |
| 2024-09-02 | 2024-08-29 | 11.198 | 3,579,787 | +5,433 | 0.60% | 40,085,449 |
| 2024-08-27 | 2024-08-23 | 10.955 | 3,574,354 | -6,882 | 0.60% | 39,156,228 |
| 2024-08-23 | 2024-08-21 | 11.087 | 3,581,236 | +14,670 | 0.60% | 39,706,195 |
| 2024-07-17 | 2024-07-15 | 9.707 | 3,566,566 | -1,992 | 0.60% | 34,620,294 |
| 2024-07-09 | 2024-07-05 | 9.939 | 3,568,558 | -3,622 | 0.60% | 35,467,198 |
| 2024-07-08 | 2024-07-04 | 9.895 | 3,572,180 | +1,811 | 0.60% | 35,345,405 |
| 2024-07-04 | 2024-07-02 | 9.928 | 3,570,369 | +9,961 | 0.60% | 35,445,769 |
| 2024-07-03 | 2024-06-28 | 10.381 | 3,560,408 | -725 | 0.60% | 36,958,917 |
| 2024-07-02 | 2024-06-27 | 9.873 | 3,561,133 | +5,434 | 0.60% | 35,157,447 |
| 2024-06-21 | 2024-06-19 | 10.127 | 3,555,699 | -2,536 | 0.60% | 36,006,917 |
| 2024-06-20 | 2024-06-18 | 9.994 | 3,558,235 | +45,458 | 0.60% | 35,561,070 |
| 2024-06-18 | 2024-06-14 | 10.115 | 3,512,777 | +27,166 | 0.59% | 35,533,474 |
| 2024-06-17 | 2024-06-13 | 10.104 | 3,485,611 | -181 | 0.59% | 35,220,184 |
| 2024-06-13 | 2024-06-11 | 10.049 | 3,485,792 | +3,622 | 0.59% | 35,029,543 |
| 2024-06-12 | 2024-06-07 | 10.381 | 3,482,170 | -13,764 | 0.59% | 36,146,765 |
| 2024-06-07 | 2024-06-05 | 10.524 | 3,495,934 | +12,678 | 0.59% | 36,791,521 |
| 2024-06-06 | 2024-06-04 | 10.745 | 3,483,256 | -906 | 0.59% | 37,427,416 |
| 2024-06-05 | 2024-06-03 | 10.436 | 3,484,162 | -18,473 | 0.59% | 36,359,823 |
| 2024-06-04 | 2024-05-31 | 10.933 | 3,502,635 | -181 | 0.59% | 38,293,203 |
| 2024-06-03 | 2024-05-30 | 10.690 | 3,502,816 | -9,055 | 0.59% | 37,444,177 |
| 2024-05-31 | 2024-05-29 | 10.712 | 3,511,871 | +38,395 | 0.59% | 37,618,537 |
| 2024-05-29 | 2024-05-27 | 11.154 | 3,473,476 | -7,064 | 0.59% | 38,741,576 |
| 2024-05-27 | 2024-05-23 | 11.507 | 3,480,540 | +2,717 | 0.59% | 40,050,317 |
| 2024-05-24 | 2024-05-22 | 11.441 | 3,477,823 | +906 | 0.59% | 39,788,617 |
| 2024-05-23 | 2024-05-21 | 11.551 | 3,476,917 | +4,527 | 0.59% | 40,162,212 |
| 2024-05-22 | 2024-05-20 | 11.993 | 3,472,390 | -13,583 | 0.59% | 41,643,760 |
| 2024-05-21 | 2024-05-17 | 12.435 | 3,485,973 | -62,120 | 0.59% | 43,346,499 |
| 2024-05-20 | 2024-05-16 | 13.053 | 3,548,093 | -7,788 | 0.60% | 46,313,125 |
| 2024-05-17 | 2024-05-14 | 13.274 | 3,555,881 | -9,055 | 0.60% | 47,200,141 |
| 2024-05-16 | 2024-05-13 | 13.428 | 3,564,936 | -33,143 | 0.60% | 47,871,488 |
| 2024-05-13 | 2024-05-09 | 14.533 | 3,598,079 | +76,428 | 0.61% | 52,289,946 |
| 2024-05-08 | 2024-05-06 | 13.981 | 3,521,651 | -3,803 | 0.59% | 49,234,738 |
| 2024-05-06 | 2024-05-02 | 14.422 | 3,525,454 | -363 | 0.60% | 50,845,186 |
| 2024-05-03 | 2024-04-30 | 14.312 | 3,525,817 | -1,811 | 0.60% | 50,461,061 |
| 2024-05-02 | 2024-04-29 | 14.444 | 3,527,628 | +1,449 | 0.60% | 50,954,452 |
| 2024-04-25 | 2024-04-23 | 13.340 | 3,526,179 | +906 | 0.60% | 47,039,522 |
| 2024-04-23 | 2024-04-19 | 13.649 | 3,525,273 | -11,772 | 0.60% | 48,117,476 |
| 2024-04-22 | 2024-04-18 | 13.495 | 3,537,045 | +14,126 | 0.60% | 47,731,315 |
| 2024-04-18 | 2024-04-16 | 14.047 | 3,522,919 | +6,701 | 0.60% | 49,485,890 |
| 2024-04-16 | 2024-04-12 | 13.826 | 3,516,218 | +41,293 | 0.59% | 48,615,162 |
| 2024-04-12 | 2024-04-10 | 13.848 | 3,474,925 | +14,670 | 0.59% | 48,120,993 |
| 2024-04-11 | 2024-04-09 | 13.252 | 3,460,255 | -18,473 | 0.58% | 45,854,394 |
| 2024-04-10 | 2024-04-08 | 12.943 | 3,478,728 | -2,898 | 0.59% | 45,023,546 |
| 2024-04-09 | 2024-04-05 | 12.545 | 3,481,626 | +25,717 | 0.59% | 43,676,926 |
| 2024-04-08 | 2024-04-03 | 12.258 | 3,455,909 | -131,666 | 0.58% | 42,362,042 |
| 2024-04-02 | 2024-03-27 | 11.949 | 3,587,575 | -11,772 | 0.61% | 42,866,681 |
| 2024-03-27 | 2024-03-25 | 12.125 | 3,599,347 | -18,110 | 0.61% | 43,643,309 |
| 2024-03-26 | 2024-03-22 | 12.147 | 3,617,457 | -49,443 | 0.61% | 43,942,795 |
| 2024-03-21 | 2024-03-19 | 11.595 | 3,666,900 | +1,992 | 0.62% | 42,518,700 |
| 2024-03-18 | 2024-03-14 | 11.684 | 3,664,908 | +1,992 | 0.62% | 42,819,378 |
| 2024-03-14 | 2024-03-12 | 11.032 | 3,662,916 | +44,734 | 0.62% | 40,409,554 |
| 2024-03-13 | 2024-03-11 | 10.270 | 3,618,182 | +45,096 | 0.61% | 37,159,081 |
| 2024-03-05 | 2024-03-01 | 12.412 | 3,573,086 | -11,229 | 0.60% | 44,350,793 |
| 2024-02-28 | 2024-02-26 | 10.822 | 3,584,315 | +3,441 | 0.61% | 38,790,364 |
| 2024-01-24 | 2024-01-22 | 9.243 | 3,580,874 | -76,065 | 0.60% | 33,098,332 |
| 2024-01-16 | 2024-01-12 | 10.601 | 3,656,939 | -23,544 | 0.62% | 38,768,640 |
| 2024-01-11 | 2024-01-09 | 10.657 | 3,680,483 | -5,252 | 0.62% | 39,221,459 |
| 2024-01-08 | 2024-01-04 | 11.109 | 3,685,735 | +72,443 | 0.62% | 40,946,209 |
| 2024-01-05 | 2024-01-03 | 10.822 | 3,613,292 | +13,583 | 0.61% | 39,103,961 |
| 2023-12-29 | 2023-12-27 | 10.127 | 3,599,709 | -1,268 | 0.61% | 36,452,586 |
| 2023-12-27 | 2023-12-21 | 10.248 | 3,600,977 | -1,992 | 0.61% | 36,902,852 |
| 2023-12-21 | 2023-12-19 | 10.281 | 3,602,969 | -117,539 | 0.61% | 37,042,630 |
| 2023-12-12 | 2023-12-08 | 10.436 | 3,720,508 | -4,528 | 0.63% | 38,826,269 |
| 2023-12-08 | 2023-12-06 | 10.811 | 3,725,036 | -27,166 | 0.63% | 40,272,147 |
| 2023-12-07 | 2023-12-05 | 10.822 | 3,752,202 | +9,055 | 0.63% | 40,607,280 |
| 2023-12-05 | 2023-12-01 | 10.336 | 3,743,147 | -6,338 | 0.63% | 38,690,500 |
| 2023-12-04 | 2023-11-30 | 10.557 | 3,749,485 | +95,081 | 0.63% | 39,584,132 |
| 2023-12-01 | 2023-11-29 | 10.822 | 3,654,404 | -22,638 | 0.62% | 39,548,885 |
| 2023-11-30 | 2023-11-28 | 10.966 | 3,677,042 | +1,811 | 0.62% | 40,321,757 |
| 2023-11-29 | 2023-11-27 | 11.109 | 3,675,231 | +7,607 | 0.62% | 40,829,516 |
| 2023-11-28 | 2023-11-24 | 11.109 | 3,667,624 | -28,072 | 0.62% | 40,745,007 |
| 2023-11-27 | 2023-11-23 | 10.226 | 3,695,696 | -4,528 | 0.62% | 37,791,910 |
| 2023-11-24 | 2023-11-22 | 9.585 | 3,700,224 | +139,816 | 0.63% | 35,468,217 |
| 2023-11-22 | 2023-11-20 | 9.210 | 3,560,408 | -4,528 | 0.60% | 32,791,209 |
| 2023-11-17 | 2023-11-15 | 9.088 | 3,564,936 | +4,528 | 0.60% | 32,399,864 |
| 2023-11-09 | 2023-11-07 | 9.155 | 3,560,408 | -3,260 | 0.60% | 32,594,619 |
| 2023-11-08 | 2023-11-06 | 9.055 | 3,563,668 | -4,890 | 0.60% | 32,270,278 |
| 2023-11-07 | 2023-11-03 | 9.210 | 3,568,558 | +108,665 | 0.60% | 32,866,270 |
| 2023-11-01 | 2023-10-30 | 8.923 | 3,459,893 | +16,662 | 0.58% | 30,872,062 |
| 2023-10-31 | 2023-10-27 | 8.172 | 3,443,231 | +45,820 | 0.58% | 28,137,758 |
| 2023-10-27 | 2023-10-25 | 7.841 | 3,397,411 | -9,055 | 0.57% | 26,637,781 |
| 2023-10-24 | 2023-10-19 | 7.719 | 3,406,466 | -507,104 | 0.58% | 26,294,980 |
| 2023-10-18 | 2023-10-16 | 7.664 | 3,913,570 | -15,394 | 0.66% | 29,993,296 |
| 2023-10-16 | 2023-10-12 | 7.675 | 3,928,964 | +13,040 | 0.66% | 30,154,662 |
| 2023-09-29 | 2023-09-27 | 7.200 | 3,915,924 | +5,796 | 0.66% | 28,195,089 |
| 2023-09-28 | 2023-09-26 | 7.023 | 3,910,128 | +12,315 | 0.66% | 27,462,477 |
| 2023-09-26 | 2023-09-22 | 7.399 | 3,897,813 | -17,930 | 0.66% | 28,839,479 |
| 2023-09-19 | 2023-09-15 | 7.465 | 3,915,743 | -3,079 | 0.66% | 29,231,593 |
| 2023-09-14 | 2023-09-12 | 7.565 | 3,918,822 | -2,716 | 0.66% | 29,644,063 |
| 2023-09-12 | 2023-09-07 | 7.399 | 3,921,538 | -2,174 | 0.66% | 29,015,018 |
| 2023-09-06 | 2023-09-04 | 7.233 | 3,923,712 | +33,505 | 0.66% | 28,381,153 |
| 2023-09-05 | 2023-08-31 | 7.023 | 3,890,207 | -11,772 | 0.66% | 27,322,563 |
| 2023-08-30 | 2023-08-28 | 6.847 | 3,901,979 | +4,166 | 0.66% | 26,715,803 |
| 2023-08-24 | 2023-08-22 | 7.012 | 3,897,813 | -24,450 | 0.66% | 27,332,939 |
| 2023-08-18 | 2023-08-16 | 7.123 | 3,922,263 | +9,056 | 0.66% | 27,937,532 |
| 2023-08-17 | 2023-08-15 | 7.288 | 3,913,207 | +1,992 | 0.66% | 28,521,238 |
| 2023-08-10 | 2023-08-08 | 7.631 | 3,911,215 | +5,795 | 0.66% | 29,845,671 |
| 2023-08-09 | 2023-08-07 | 7.730 | 3,905,420 | -181 | 0.66% | 30,189,603 |
| 2023-08-07 | 2023-08-03 | 8.006 | 3,905,601 | +2,355 | 0.66% | 31,269,252 |
| 2023-08-03 | 2023-08-01 | 8.415 | 3,903,246 | +1,267 | 0.66% | 32,845,245 |
| 2023-07-31 | 2023-07-27 | 8.150 | 3,901,979 | +4,528 | 0.66% | 31,800,423 |
| 2023-07-28 | 2023-07-26 | 7.741 | 3,897,451 | -5,071 | 0.66% | 30,171,041 |
| 2023-07-27 | 2023-07-25 | 7.399 | 3,902,522 | -13,764 | 0.66% | 28,874,321 |
| 2023-07-26 | 2023-07-24 | 7.322 | 3,916,286 | +4,709 | 0.66% | 28,673,423 |
| 2023-07-25 | 2023-07-21 | 7.344 | 3,911,577 | +9,055 | 0.66% | 28,725,338 |
| 2023-07-24 | 2023-07-20 | 7.255 | 3,902,522 | +2,173 | 0.66% | 28,314,073 |
| 2023-07-20 | 2023-07-18 | 7.355 | 3,900,349 | +2,898 | 0.66% | 28,685,955 |
| 2023-07-14 | 2023-07-12 | 7.399 | 3,897,451 | -135,831 | 0.66% | 28,836,801 |
| 2023-07-07 | 2023-07-05 | 7.730 | 4,033,282 | -2,173 | 0.68% | 31,177,999 |
| 2023-06-28 | 2023-06-26 | 7.255 | 4,035,455 | -18,473 | 0.68% | 29,278,545 |
| 2023-06-27 | 2023-06-23 | 7.311 | 4,053,928 | +2,173 | 0.68% | 29,636,413 |
| 2023-06-20 | 2023-06-16 | 7.918 | 4,051,755 | -2,355 | 0.68% | 32,081,447 |
| 2023-06-13 | 2023-06-09 | 7.211 | 4,054,110 | +2,355 | 0.68% | 29,234,813 |
| 2023-05-25 | 2023-05-23 | 7.410 | 4,051,755 | +4,890 | 0.68% | 30,023,223 |
| 2023-05-17 | 2023-05-15 | 7.553 | 4,046,865 | -30,426 | 0.68% | 30,567,958 |
| 2023-05-15 | 2023-05-11 | 7.697 | 4,077,291 | -10,867 | 0.69% | 31,383,119 |
| 2023-05-05 | 2023-05-03 | 7.796 | 4,088,158 | +2,173 | 0.69% | 31,873,077 |
| 2023-05-02 | 2023-04-27 | 7.940 | 4,085,985 | +10,324 | 0.69% | 32,442,721 |
| 2023-04-26 | 2023-04-24 | 7.907 | 4,075,661 | +3,622 | 0.69% | 32,225,724 |
| 2023-04-24 | 2023-04-20 | 8.139 | 4,072,039 | -14,489 | 0.69% | 33,141,414 |
| 2023-04-19 | 2023-04-17 | 8.293 | 4,086,528 | -25,717 | 0.69% | 33,891,128 |
| 2023-04-18 | 2023-04-14 | 8.636 | 4,112,245 | -31,694 | 0.69% | 35,512,181 |
| 2023-04-06 | 2023-04-03 | 8.371 | 4,143,939 | -3,622 | 0.70% | 34,687,594 |
| 2023-04-04 | 2023-03-31 | 8.260 | 4,147,561 | +18,291 | 0.70% | 34,259,892 |
| 2023-04-03 | 2023-03-30 | 7.774 | 4,129,270 | +8,875 | 0.70% | 32,102,404 |
| 2023-03-30 | 2023-03-28 | 8.868 | 4,120,395 | +11,772 | 0.70% | 36,538,104 |
| 2023-03-29 | 2023-03-27 | 8.735 | 4,108,623 | +9,055 | 0.69% | 35,889,250 |
| 2023-03-28 | 2023-03-24 | 8.989 | 4,099,568 | -3,079 | 0.69% | 36,851,410 |
| 2023-03-27 | 2023-03-23 | 8.801 | 4,102,647 | -6,157 | 0.69% | 36,108,886 |
| 2023-03-24 | 2023-03-22 | 8.879 | 4,108,804 | +8,331 | 0.69% | 36,480,693 |
| 2023-03-23 | 2023-03-21 | 9.033 | 4,100,473 | -2,355 | 0.69% | 37,040,673 |
| 2023-03-22 | 2023-03-20 | 8.923 | 4,102,828 | -5,433 | 0.69% | 36,608,867 |
| 2023-03-17 | 2023-03-15 | 9.552 | 4,108,261 | +16,481 | 0.69% | 39,243,320 |
| 2023-03-16 | 2023-03-14 | 9.387 | 4,091,780 | -13,221 | 0.69% | 38,408,099 |
| 2023-03-15 | 2023-03-13 | 8.912 | 4,105,001 | -1,811 | 0.69% | 36,582,924 |
| 2023-03-09 | 2023-03-07 | 8.581 | 4,106,812 | +4,528 | 0.69% | 35,238,503 |
| 2023-03-08 | 2023-03-06 | 8.978 | 4,102,284 | -4,528 | 0.69% | 36,830,523 |
| 2023-03-07 | 2023-03-03 | 8.923 | 4,106,812 | -14,127 | 0.69% | 36,644,415 |
| 2023-03-06 | 2023-03-02 | 8.724 | 4,120,939 | -8,512 | 0.70% | 35,951,324 |
| 2023-03-03 | 2023-03-01 | 8.724 | 4,129,451 | +18,111 | 0.70% | 36,025,583 |
| 2023-03-02 | 2023-02-28 | 8.945 | 4,111,340 | -18,111 | 0.69% | 36,775,622 |
| 2023-03-01 | 2023-02-27 | 8.349 | 4,129,451 | +25,356 | 0.70% | 34,475,115 |
| 2023-02-09 | 2023-02-07 | 8.592 | 4,104,095 | -3,623 | 0.69% | 35,260,512 |
| 2023-02-08 | 2023-02-06 | 8.172 | 4,107,718 | +3,623 | 0.69% | 33,567,883 |
| 2023-02-07 | 2023-02-03 | 9.011 | 4,104,095 | +3,622 | 0.69% | 36,982,748 |
| 2023-02-06 | 2023-02-02 | 9.365 | 4,100,473 | -3,804 | 0.69% | 38,399,133 |
| 2023-01-19 | 2023-01-17 | 7.620 | 4,104,277 | +7,064 | 0.69% | 31,273,563 |
| 2023-01-17 | 2023-01-13 | 8.061 | 4,097,213 | -14,489 | 0.69% | 33,029,577 |
| 2023-01-12 | 2023-01-10 | 8.128 | 4,111,702 | +3,622 | 0.69% | 33,418,816 |
| 2022-12-23 | 2022-12-21 | 7.410 | 4,108,080 | +41,655 | 0.69% | 30,440,587 |
| 2022-12-21 | 2022-12-19 | 7.741 | 4,066,425 | -33,143 | 0.69% | 31,479,106 |
| 2022-12-20 | 2022-12-16 | 8.393 | 4,099,568 | -49,805 | 0.69% | 34,406,722 |
| 2022-12-19 | 2022-12-15 | 8.216 | 4,149,373 | +21,190 | 0.70% | 34,091,572 |
| 2022-12-16 | 2022-12-14 | 8.282 | 4,128,183 | +9,056 | 0.70% | 34,191,001 |
| 2022-12-14 | 2022-12-12 | 8.625 | 4,119,127 | -363 | 0.70% | 35,526,124 |
| 2022-12-13 | 2022-12-09 | 8.139 | 4,119,490 | +4,890 | 0.70% | 33,527,607 |
| 2022-12-12 | 2022-12-08 | 8.812 | 4,114,600 | +8,150 | 0.70% | 36,259,526 |
| 2022-12-09 | 2022-12-07 | 8.890 | 4,106,450 | +9,237 | 0.69% | 36,505,141 |
| 2022-12-08 | 2022-12-06 | 8.492 | 4,097,213 | +28,615 | 0.69% | 34,794,171 |
| 2022-12-07 | 2022-12-05 | 8.150 | 4,068,598 | +24,449 | 0.69% | 33,158,338 |
| 2022-12-05 | 2022-12-01 | 7.079 | 4,044,149 | -1,811 | 0.68% | 28,627,063 |
| 2022-12-02 | 2022-11-30 | 7.046 | 4,045,960 | -7,244 | 0.68% | 28,505,842 |
| 2022-12-01 | 2022-11-29 | 6.935 | 4,053,204 | -3,622 | 0.68% | 28,109,280 |
| 2022-11-30 | 2022-11-28 | 6.769 | 4,056,826 | +1,811 | 0.69% | 27,462,399 |
| 2022-11-29 | 2022-11-25 | 6.626 | 4,055,015 | +3,622 | 0.68% | 26,867,999 |
| 2022-11-25 | 2022-11-23 | 6.626 | 4,051,393 | +2,717 | 0.68% | 26,844,000 |
| 2022-11-23 | 2022-11-21 | 7.034 | 4,048,676 | +4,527 | 0.68% | 28,480,268 |
| 2022-11-22 | 2022-11-18 | 7.266 | 4,044,149 | -16,299 | 0.68% | 29,386,283 |
| 2022-11-21 | 2022-11-17 | 6.957 | 4,060,448 | +7,968 | 0.69% | 28,249,197 |
| 2022-11-18 | 2022-11-16 | 6.935 | 4,052,480 | +38,758 | 0.68% | 28,104,259 |
| 2022-11-17 | 2022-11-15 | 6.747 | 4,013,722 | -53,065 | 0.68% | 27,081,961 |
| 2022-11-16 | 2022-11-14 | 6.615 | 4,066,787 | +23,725 | 0.69% | 26,901,089 |
| 2022-11-15 | 2022-11-11 | 5.444 | 4,043,062 | +1,811 | 0.68% | 22,011,464 |
| 2022-10-26 | 2022-10-24 | 4.914 | 4,041,251 | -27,166 | 0.68% | 19,859,461 |
| 2022-10-13 | 2022-10-11 | 4.627 | 4,068,417 | -2,717 | 0.69% | 18,824,831 |
| 2022-10-12 | 2022-10-10 | 4.561 | 4,071,134 | +2,717 | 0.69% | 18,567,655 |
| 2022-10-07 | 2022-10-05 | 4.870 | 4,068,417 | -6,701 | 0.69% | 19,813,247 |
| 2022-10-05 | 2022-09-30 | 4.638 | 4,075,118 | +4,346 | 0.69% | 18,900,839 |
| 2022-10-03 | 2022-09-29 | 4.594 | 4,070,772 | +1,812 | 0.69% | 18,700,866 |
| 2022-09-28 | 2022-09-26 | 4.572 | 4,068,960 | +14,488 | 0.69% | 18,602,674 |
| 2022-09-02 | 2022-08-31 | 5.522 | 4,054,472 | +2,355 | 0.68% | 22,387,001 |
| 2022-07-27 | 2022-07-25 | 5.908 | 4,052,117 | -90,555 | 0.68% | 23,940,178 |
| 2022-07-22 | 2022-07-20 | 6.239 | 4,142,672 | -18,110 | 0.70% | 25,847,623 |
| 2022-07-21 | 2022-07-19 | 6.272 | 4,160,782 | +15,394 | 0.70% | 26,098,462 |
| 2022-07-19 | 2022-07-15 | 6.460 | 4,145,388 | -725 | 0.70% | 26,780,129 |
| 2022-07-18 | 2022-07-14 | 6.626 | 4,146,113 | -4,890 | 0.70% | 27,471,603 |
| 2022-07-15 | 2022-07-13 | 6.626 | 4,151,003 | -32,418 | 0.70% | 27,504,003 |
| 2022-07-14 | 2022-07-12 | 6.847 | 4,183,421 | -181 | 0.71% | 28,642,761 |
| 2022-07-13 | 2022-07-11 | 7.277 | 4,183,602 | -3,984 | 0.71% | 30,445,800 |
| 2022-07-08 | 2022-07-06 | 7.509 | 4,187,586 | -18,111 | 0.71% | 31,445,917 |
| 2022-07-06 | 2022-07-04 | 7.819 | 4,205,697 | +36,221 | 0.71% | 32,882,350 |
| 2022-07-04 | 2022-06-29 | 7.929 | 4,169,476 | +19,017 | 0.70% | 33,059,595 |
| 2022-06-30 | 2022-06-28 | 8.117 | 4,150,459 | +99,609 | 0.70% | 33,687,988 |
| 2022-06-29 | 2022-06-27 | 8.006 | 4,050,850 | +16,300 | 0.68% | 32,432,153 |
| 2022-06-28 | 2022-06-24 | 7.785 | 4,034,550 | -7,425 | 0.68% | 31,410,571 |
| 2022-06-23 | 2022-06-21 | 7.277 | 4,041,975 | +362 | 0.68% | 29,415,122 |
| 2022-06-22 | 2022-06-20 | 6.792 | 4,041,613 | +2,717 | 0.68% | 27,448,679 |
| 2022-06-10 | 2022-06-08 | 5.466 | 4,038,896 | +1,630 | 0.68% | 22,077,987 |
| 2022-06-09 | 2022-06-07 | 5.466 | 4,037,266 | +1,992 | 0.68% | 22,069,077 |
| 2022-05-27 | 2022-05-25 | 5.466 | 4,035,274 | -109,933 | 0.68% | 22,058,188 |
| 2022-05-26 | 2022-05-24 | 5.488 | 4,145,207 | -906 | 0.70% | 22,750,672 |
| 2022-05-20 | 2022-05-18 | 5.477 | 4,146,113 | -1,448 | 0.70% | 22,709,858 |
| 2022-05-19 | 2022-05-17 | 5.555 | 4,147,561 | -1,993 | 0.70% | 23,038,403 |
| 2022-05-17 | 2022-05-13 | 5.632 | 4,149,554 | +1,630 | 0.70% | 23,370,242 |
| 2022-05-13 | 2022-05-11 | 5.687 | 4,147,924 | -3,984 | 0.70% | 23,590,092 |
| 2022-05-11 | 2022-05-06 | 5.665 | 4,151,908 | -3,260 | 0.70% | 23,521,050 |
| 2022-05-10 | 2022-05-05 | 5.864 | 4,155,168 | -362 | 0.70% | 24,365,466 |
| 2022-05-04 | 2022-04-29 | 5.577 | 4,155,530 | +181 | 0.70% | 23,174,449 |
| 2022-04-29 | 2022-04-27 | 5.245 | 4,155,349 | -543 | 0.70% | 21,796,799 |
| 2022-04-22 | 2022-04-20 | 5.356 | 4,155,892 | +362 | 0.70% | 22,258,588 |
| 2022-04-21 | 2022-04-19 | 5.389 | 4,155,530 | +181 | 0.70% | 22,394,319 |
| 2022-04-07 | 2022-04-04 | 5.588 | 4,155,349 | -181 | 0.70% | 23,219,327 |
| 2022-03-30 | 2022-03-28 | 5.555 | 4,155,530 | +2,716 | 0.70% | 23,082,669 |
| 2022-03-28 | 2022-03-24 | 5.798 | 4,152,814 | -9,055 | 0.70% | 24,076,502 |
| 2022-03-25 | 2022-03-23 | 5.952 | 4,161,869 | +1,449 | 0.70% | 24,772,440 |
| 2022-03-23 | 2022-03-21 | 6.118 | 4,160,420 | +1,268 | 0.70% | 25,452,975 |
| 2022-03-22 | 2022-03-18 | 5.963 | 4,159,152 | +362 | 0.70% | 24,802,198 |
| 2022-03-21 | 2022-03-17 | 5.897 | 4,158,790 | +3,260 | 0.70% | 24,524,483 |
| 2022-03-18 | 2022-03-16 | 5.466 | 4,155,530 | +33,143 | 0.70% | 22,715,549 |
| 2022-03-16 | 2022-03-14 | 5.014 | 4,122,387 | +21,008 | 0.70% | 20,667,894 |
| 2022-03-15 | 2022-03-11 | 5.753 | 4,101,379 | +181 | 0.69% | 23,597,133 |
| 2022-03-10 | 2022-03-08 | 5.610 | 4,101,198 | -724 | 0.69% | 23,007,321 |
| 2022-03-07 | 2022-03-03 | 6.493 | 4,101,922 | -362 | 0.69% | 26,635,223 |
| 2022-03-03 | 2022-03-01 | 6.803 | 4,102,284 | -3,260 | 0.69% | 27,906,029 |
| 2022-03-01 | 2022-02-25 | 7.277 | 4,105,544 | +3,260 | 0.69% | 29,877,740 |
| 2022-02-22 | 2022-02-18 | 7.421 | 4,102,284 | -18,111 | 0.69% | 30,442,941 |
| 2022-02-21 | 2022-02-17 | 7.609 | 4,120,395 | -1,087 | 0.70% | 31,350,876 |
| 2022-02-15 | 2022-02-11 | 7.697 | 4,121,482 | +18,111 | 0.70% | 31,723,259 |
| 2022-02-14 | 2022-02-10 | 8.006 | 4,103,371 | +1,630 | 0.69% | 32,852,650 |
| 2022-02-11 | 2022-02-09 | 8.150 | 4,101,741 | +1,811 | 0.69% | 33,428,448 |
| 2022-02-10 | 2022-02-08 | 7.686 | 4,099,930 | +11,410 | 0.69% | 31,512,096 |
| 2022-02-07 | 2022-01-31 | 7.807 | 4,088,520 | -21,009 | 0.69% | 31,921,049 |
| 2022-02-04 | 2022-01-27 | 8.271 | 4,109,529 | -3,622 | 0.69% | 33,991,120 |
| 2022-01-27 | 2022-01-25 | 8.481 | 4,113,151 | -9,055 | 0.69% | 34,884,097 |
| 2022-01-26 | 2022-01-24 | 8.547 | 4,122,206 | -3,622 | 0.70% | 35,234,025 |
| 2022-01-25 | 2022-01-21 | 8.790 | 4,125,828 | -1,812 | 0.70% | 36,267,348 |
| 2022-01-19 | 2022-01-17 | 8.349 | 4,127,640 | -40,749 | 0.70% | 34,459,996 |
| 2022-01-17 | 2022-01-13 | 7.288 | 4,168,389 | +17,205 | 0.70% | 30,381,121 |
| 2022-01-14 | 2022-01-12 | 6.990 | 4,151,184 | -9,055 | 0.70% | 29,017,989 |
| 2022-01-11 | 2022-01-07 | 6.582 | 4,160,239 | -156,659 | 0.70% | 27,381,432 |
| 2021-12-30 | 2021-12-28 | 6.361 | 4,316,898 | -905 | 0.73% | 27,459,074 |
| 2021-12-29 | 2021-12-24 | 6.582 | 4,317,803 | +147,603 | 0.73% | 28,418,470 |
| 2021-12-23 | 2021-12-21 | 6.250 | 4,170,200 | -102,145 | 0.70% | 26,065,432 |
| 2021-12-22 | 2021-12-20 | 5.864 | 4,272,345 | -7,244 | 0.72% | 25,052,579 |
| 2021-12-16 | 2021-12-14 | 6.206 | 4,279,589 | -72,444 | 0.72% | 26,560,117 |
| 2021-12-10 | 2021-12-08 | 6.195 | 4,352,033 | +54,876 | 0.74% | 26,961,662 |
| 2021-12-03 | 2021-12-01 | 5.776 | 4,297,157 | -65,923 | 0.73% | 24,818,442 |
| 2021-12-02 | 2021-11-30 | 6.284 | 4,363,080 | -31,875 | 0.74% | 27,415,556 |
| 2021-12-01 | 2021-11-29 | 6.482 | 4,394,955 | -725 | 0.74% | 28,489,455 |
| 2021-11-29 | 2021-11-25 | 6.328 | 4,395,680 | -43,466 | 0.74% | 27,814,567 |
| 2021-11-25 | 2021-11-23 | 6.030 | 4,439,146 | +36,222 | 0.75% | 26,766,013 |
| 2021-11-22 | 2021-11-18 | 5.886 | 4,402,924 | -6,339 | 0.74% | 25,915,525 |
| 2021-11-16 | 2021-11-12 | 5.544 | 4,409,263 | -29,521 | 0.74% | 24,443,384 |
| 2021-11-12 | 2021-11-10 | 5.378 | 4,438,784 | +29,702 | 0.75% | 23,871,768 |
| 2021-11-11 | 2021-11-09 | 5.179 | 4,409,082 | +10,867 | 0.74% | 22,835,611 |
| 2021-11-10 | 2021-11-08 | 5.234 | 4,398,215 | +45,820 | 0.74% | 23,022,178 |
| 2021-11-08 | 2021-11-04 | 4.749 | 4,352,395 | -9,055 | 0.74% | 20,667,520 |
| 2021-11-05 | 2021-11-03 | 4.362 | 4,361,450 | -54,333 | 0.74% | 19,024,778 |
| 2021-11-04 | 2021-11-02 | 3.699 | 4,415,783 | +495,512 | 0.75% | 16,335,940 |
| 2021-10-27 | 2021-10-25 | 4.605 | 3,920,271 | +1,812 | 0.66% | 18,052,766 |
| 2021-10-22 | 2021-10-20 | 4.793 | 3,918,459 | -18,111 | 0.66% | 18,780,046 |
| 2021-10-21 | 2021-10-19 | 4.704 | 3,936,570 | -24,631 | 0.66% | 18,519,071 |
| 2021-10-15 | 2021-10-11 | 4.947 | 3,961,201 | -18,111 | 0.67% | 19,597,312 |
| 2021-10-05 | 2021-09-30 | 5.080 | 3,979,312 | -9,055 | 0.67% | 20,214,241 |
| 2021-09-23 | 2021-09-20 | 4.892 | 3,988,367 | -7,607 | 0.67% | 19,511,491 |
| 2021-09-17 | 2021-09-15 | 5.036 | 3,995,974 | +362 | 0.67% | 20,122,369 |
| 2021-09-16 | 2021-09-14 | 5.245 | 3,995,612 | -4,527 | 0.67% | 20,958,902 |
| 2021-09-14 | 2021-09-10 | 5.157 | 4,000,139 | -9,056 | 0.68% | 20,629,256 |
| 2021-09-13 | 2021-09-09 | 4.715 | 4,009,195 | +15,394 | 0.68% | 18,904,999 |
| 2021-09-10 | 2021-09-08 | 5.245 | 3,993,801 | +18,111 | 0.67% | 20,949,403 |
| 2021-09-09 | 2021-09-07 | 5.676 | 3,975,690 | +54,333 | 0.67% | 22,566,658 |
| 2021-09-08 | 2021-09-06 | 5.930 | 3,921,357 | +54,332 | 0.66% | 23,254,247 |
| 2021-09-06 | 2021-09-02 | 6.007 | 3,867,025 | +24,450 | 0.65% | 23,230,978 |
| 2021-09-01 | 2021-08-30 | 6.118 | 3,842,575 | +21,009 | 0.65% | 23,508,436 |
| 2021-08-26 | 2021-08-24 | 5.742 | 3,821,566 | -57,955 | 0.65% | 21,945,037 |
| 2021-08-25 | 2021-08-23 | 5.632 | 3,879,521 | +18,111 | 0.66% | 21,849,419 |
| 2021-08-23 | 2021-08-19 | 6.118 | 3,861,410 | +7,244 | 0.65% | 23,623,666 |
| 2021-08-20 | 2021-08-18 | 6.272 | 3,854,166 | +32,781 | 0.65% | 24,175,216 |
| 2021-08-17 | 2021-08-13 | 6.460 | 3,821,385 | -90,555 | 0.65% | 24,686,997 |
| 2021-08-16 | 2021-08-12 | 6.493 | 3,911,940 | -83,309 | 0.66% | 25,401,603 |
| 2021-08-09 | 2021-08-05 | 6.626 | 3,995,249 | +4,527 | 0.67% | 26,471,998 |
| 2021-08-06 | 2021-08-04 | 6.803 | 3,990,722 | -7,606 | 0.67% | 27,147,122 |
| 2021-08-04 | 2021-08-02 | 6.803 | 3,998,328 | +4,527 | 0.68% | 27,198,863 |
| 2021-07-30 | 2021-07-28 | 6.582 | 3,993,801 | +1,812 | 0.67% | 26,285,987 |
| 2021-07-29 | 2021-07-27 | 6.626 | 3,991,989 | +16,299 | 0.67% | 26,450,397 |
| 2021-07-28 | 2021-07-26 | 7.366 | 3,975,690 | -9,055 | 0.67% | 29,283,970 |
| 2021-07-26 | 2021-07-22 | 7.763 | 3,984,745 | +6,339 | 0.67% | 30,934,811 |
| 2021-07-23 | 2021-07-21 | 7.796 | 3,978,406 | +10,866 | 0.67% | 31,017,402 |
| 2021-07-22 | 2021-07-20 | 7.830 | 3,967,540 | +19,379 | 0.67% | 31,064,128 |
| 2021-07-20 | 2021-07-16 | 8.061 | 3,948,161 | +71,356 | 0.67% | 31,827,998 |
| 2021-07-19 | 2021-07-15 | 8.338 | 3,876,805 | +24,631 | 0.65% | 32,323,064 |
| 2021-07-16 | 2021-07-14 | 8.459 | 3,852,174 | +725 | 0.65% | 32,585,642 |
| 2021-07-15 | 2021-07-13 | 8.514 | 3,851,449 | +72,443 | 0.65% | 32,792,169 |
| 2021-07-09 | 2021-07-07 | 9.111 | 3,779,006 | -724 | 0.64% | 34,428,900 |
| 2021-07-07 | 2021-07-05 | 9.276 | 3,779,730 | +724 | 0.64% | 35,061,596 |
| 2021-07-06 | 2021-07-02 | 9.497 | 3,779,006 | +1,811 | 0.64% | 35,889,520 |
| 2021-07-02 | 2021-06-29 | 9.585 | 3,777,195 | -27,166 | 0.64% | 36,206,016 |
| 2021-06-30 | 2021-06-28 | 9.111 | 3,804,361 | -63,388 | 0.64% | 34,659,898 |
| 2021-06-29 | 2021-06-25 | 8.823 | 3,867,749 | +170,242 | 0.65% | 34,126,887 |
| 2021-06-25 | 2021-06-23 | 7.940 | 3,697,507 | -1,811 | 0.62% | 29,358,206 |
| 2021-06-24 | 2021-06-22 | 7.896 | 3,699,318 | +62,482 | 0.62% | 29,209,177 |
| 2021-06-22 | 2021-06-18 | 7.863 | 3,636,836 | -4,528 | 0.61% | 28,595,344 |
| 2021-06-18 | 2021-06-16 | 7.796 | 3,641,364 | -4,527 | 0.62% | 28,389,674 |
| 2021-06-17 | 2021-06-15 | 7.984 | 3,645,891 | -9,056 | 0.62% | 29,109,423 |
| 2021-06-11 | 2021-06-09 | 8.271 | 3,654,947 | +4,890 | 0.62% | 30,231,139 |
| 2021-06-02 | 2021-05-31 | 8.227 | 3,650,057 | -905 | 0.62% | 30,029,461 |
| 2021-06-01 | 2021-05-28 | 8.183 | 3,650,962 | -2,355 | 0.62% | 29,875,634 |
| 2021-05-31 | 2021-05-27 | 8.415 | 3,653,317 | +181,108 | 0.62% | 30,742,129 |
| 2021-05-28 | 2021-05-26 | 8.172 | 3,472,209 | -3,622 | 0.59% | 28,374,564 |
| 2021-05-27 | 2021-05-25 | 7.874 | 3,475,831 | +4,528 | 0.59% | 27,367,794 |
| 2021-05-24 | 2021-05-20 | 7.730 | 3,471,303 | -2,717 | 0.59% | 26,833,800 |
| 2021-05-21 | 2021-05-18 | 7.995 | 3,474,020 | -6,882 | 0.59% | 27,775,539 |
| 2021-05-18 | 2021-05-14 | 7.896 | 3,480,902 | -3,441 | 0.59% | 27,484,602 |
| 2021-05-17 | 2021-05-13 | 7.653 | 3,484,343 | +3,441 | 0.59% | 26,665,255 |
| 2021-05-12 | 2021-05-10 | 7.576 | 3,480,902 | +181 | 0.59% | 26,369,842 |
| 2021-05-11 | 2021-05-07 | 7.631 | 3,480,721 | -181 | 0.59% | 26,560,661 |
| 2021-05-10 | 2021-05-06 | 7.587 | 3,480,902 | +1,811 | 0.59% | 26,408,282 |
| 2021-05-05 | 2021-05-03 | 7.697 | 3,479,091 | +181 | 0.59% | 26,778,742 |
| 2021-05-04 | 2021-04-30 | 7.973 | 3,478,910 | -53,608 | 0.59% | 27,737,799 |
| 2021-05-03 | 2021-04-29 | 9.188 | 3,532,518 | +9,961 | 0.60% | 32,456,323 |
| 2021-04-30 | 2021-04-28 | 9.276 | 3,522,557 | +1,449 | 0.60% | 32,676,003 |
| 2021-04-29 | 2021-04-27 | 9.475 | 3,521,108 | +9,056 | 0.59% | 33,362,474 |
| 2021-04-27 | 2021-04-23 | 9.718 | 3,512,052 | -7,064 | 0.59% | 34,129,916 |
| 2021-04-23 | 2021-04-21 | 9.773 | 3,519,116 | -2,354 | 0.59% | 34,392,874 |
| 2021-04-22 | 2021-04-20 | 9.696 | 3,521,470 | -8,150 | 0.59% | 34,143,664 |
| 2021-04-21 | 2021-04-19 | 9.453 | 3,529,620 | -4,709 | 0.60% | 33,365,169 |
| 2021-04-20 | 2021-04-16 | 9.111 | 3,534,329 | -181 | 0.60% | 32,199,753 |
| 2021-04-16 | 2021-04-14 | 9.144 | 3,534,510 | +7,063 | 0.60% | 32,318,498 |
| 2021-04-14 | 2021-04-12 | 9.155 | 3,527,447 | +182 | 0.60% | 32,292,870 |
| 2021-04-13 | 2021-04-09 | 9.166 | 3,527,265 | +26,260 | 0.60% | 32,330,155 |
| 2021-04-12 | 2021-04-08 | 9.608 | 3,501,005 | -35,316 | 0.59% | 33,635,942 |
| 2021-04-09 | 2021-04-07 | 9.530 | 3,536,321 | -362 | 0.60% | 33,701,877 |
| 2021-04-08 | 2021-04-01 | 9.398 | 3,536,683 | +4,528 | 0.60% | 33,236,655 |
| 2021-04-07 | 2021-03-31 | 9.122 | 3,532,155 | +9,779 | 0.60% | 32,218,952 |
| 2021-04-01 | 2021-03-30 | 9.298 | 3,522,376 | +5,434 | 0.59% | 32,752,120 |
| 2021-03-31 | 2021-03-29 | 9.320 | 3,516,942 | +9,055 | 0.59% | 32,779,269 |
| 2021-03-30 | 2021-03-26 | 9.552 | 3,507,887 | +188,896 | 0.59% | 33,508,371 |
| 2021-03-29 | 2021-03-25 | 9.486 | 3,318,991 | +742,001 | 0.56% | 31,484,069 |
| 2021-03-26 | 2021-03-24 | 9.619 | 2,576,990 | +543 | 0.44% | 24,786,916 |
| 2021-03-24 | 2021-03-22 | 10.900 | 2,576,447 | -7,969 | 0.44% | 28,082,126 |
| 2021-03-23 | 2021-03-19 | 9.740 | 2,584,416 | +2,717 | 0.44% | 25,172,284 |
| 2021-03-19 | 2021-03-17 | 10.204 | 2,581,699 | -17,205 | 0.44% | 26,343,240 |
| 2021-03-17 | 2021-03-15 | 9.839 | 2,598,904 | -3,260 | 0.44% | 25,571,697 |
| 2021-03-16 | 2021-03-12 | 9.862 | 2,602,164 | +1,811 | 0.44% | 25,661,246 |
| 2021-03-15 | 2021-03-11 | 9.740 | 2,600,353 | +36,040 | 0.44% | 25,327,511 |
| 2021-03-11 | 2021-03-09 | 9.453 | 2,564,313 | -28,252 | 0.43% | 24,240,212 |
| 2021-03-10 | 2021-03-08 | 9.630 | 2,592,565 | +3,259 | 0.44% | 24,965,355 |
| 2021-03-09 | 2021-03-05 | 9.939 | 2,589,306 | -9,236 | 0.44% | 25,734,605 |
| 2021-03-08 | 2021-03-04 | 10.215 | 2,598,542 | -2,898 | 0.44% | 26,543,799 |
| 2021-03-05 | 2021-03-03 | 10.557 | 2,601,440 | -185,455 | 0.44% | 27,463,970 |
| 2021-03-04 | 2021-03-02 | 10.403 | 2,786,895 | +35,679 | 0.47% | 28,990,995 |
| 2021-03-03 | 2021-03-01 | 10.358 | 2,751,216 | -4,890 | 0.46% | 28,498,312 |
| 2021-03-02 | 2021-02-26 | 10.005 | 2,756,106 | -753,773 | 0.47% | 27,575,013 |
| 2021-03-01 | 2021-02-25 | 10.160 | 3,509,879 | -4,890 | 0.59% | 35,659,199 |
| 2021-02-26 | 2021-02-24 | 9.939 | 3,514,769 | -217,149 | 0.59% | 34,932,600 |
| 2021-02-25 | 2021-02-23 | 10.491 | 3,731,918 | +2,717 | 0.63% | 39,151,401 |
| 2021-02-24 | 2021-02-22 | 10.889 | 3,729,201 | -117,540 | 0.63% | 40,605,449 |
| 2021-02-23 | 2021-02-19 | 9.652 | 3,846,741 | -47,088 | 0.65% | 37,127,524 |
| 2021-02-22 | 2021-02-18 | 9.342 | 3,893,829 | -52,883 | 0.66% | 36,378,003 |
| 2021-02-19 | 2021-02-17 | 9.265 | 3,946,712 | -11,229 | 0.67% | 36,566,973 |
| 2021-02-18 | 2021-02-16 | 9.055 | 3,957,941 | +3,079 | 0.67% | 35,840,559 |
| 2021-02-17 | 2021-02-11 | 8.812 | 3,954,862 | -42,380 | 0.67% | 34,851,850 |
| 2021-02-16 | 2021-02-09 | 8.812 | 3,997,242 | +28,253 | 0.68% | 35,225,320 |
| 2021-02-10 | 2021-02-08 | 8.724 | 3,968,989 | +61,577 | 0.67% | 34,625,703 |
| 2021-02-09 | 2021-02-05 | 9.243 | 3,907,412 | +13,764 | 0.66% | 36,116,551 |
| 2021-02-08 | 2021-02-04 | 9.409 | 3,893,648 | +32,057 | 0.66% | 36,634,300 |
| 2021-02-05 | 2021-02-03 | 9.641 | 3,861,591 | +1,086 | 0.65% | 37,228,208 |
| 2021-02-04 | 2021-02-02 | 9.508 | 3,860,505 | -2,173 | 0.65% | 36,706,154 |
| 2021-02-03 | 2021-02-01 | 9.320 | 3,862,678 | +51,616 | 0.65% | 36,001,663 |
| 2021-02-02 | 2021-01-29 | 9.873 | 3,811,062 | +3,441 | 0.64% | 37,624,882 |
| 2021-02-01 | 2021-01-28 | 10.215 | 3,807,621 | -5,796 | 0.64% | 38,894,398 |
| 2021-01-29 | 2021-01-27 | 10.226 | 3,813,417 | -6,520 | 0.64% | 38,995,716 |
| 2021-01-28 | 2021-01-26 | 10.104 | 3,819,937 | +11,773 | 0.65% | 38,598,365 |
| 2021-01-27 | 2021-01-25 | 10.546 | 3,808,164 | -3,442 | 0.64% | 40,161,565 |
| 2021-01-26 | 2021-01-22 | 10.933 | 3,811,606 | +6,883 | 0.64% | 41,671,085 |
| 2021-01-25 | 2021-01-21 | 10.822 | 3,804,723 | +7,787 | 0.64% | 41,175,675 |
| 2021-01-22 | 2021-01-20 | 11.010 | 3,796,936 | -20,646 | 0.64% | 41,804,213 |
| 2021-01-21 | 2021-01-19 | 10.237 | 3,817,582 | -78,782 | 0.64% | 39,080,465 |
| 2021-01-20 | 2021-01-18 | 9.784 | 3,896,364 | -5,071 | 0.66% | 38,122,806 |
| 2021-01-19 | 2021-01-15 | 9.387 | 3,901,435 | +3,622 | 0.66% | 36,621,398 |
| 2021-01-18 | 2021-01-14 | 9.574 | 3,897,813 | +76,065 | 0.66% | 37,319,147 |
| 2021-01-15 | 2021-01-13 | 9.619 | 3,821,748 | -7,968 | 0.65% | 36,759,688 |
| 2021-01-14 | 2021-01-12 | 9.839 | 3,829,716 | -6,158 | 0.65% | 37,682,168 |
| 2021-01-13 | 2021-01-11 | 9.817 | 3,835,874 | +15,575 | 0.65% | 37,658,039 |
| 2021-01-12 | 2021-01-08 | 10.071 | 3,820,299 | -543 | 0.65% | 38,475,459 |
| 2021-01-11 | 2021-01-07 | 10.038 | 3,820,842 | +20,465 | 0.65% | 38,354,345 |
| 2021-01-08 | 2021-01-06 | 10.369 | 3,800,377 | -6,882 | 0.64% | 39,407,954 |
| 2021-01-07 | 2021-01-05 | 10.093 | 3,807,259 | -1,992 | 0.64% | 38,428,217 |
| 2021-01-06 | 2021-01-04 | 10.138 | 3,809,251 | +7,244 | 0.64% | 38,616,587 |
| 2021-01-05 | 2020-12-31 | 9.751 | 3,802,007 | +7,245 | 0.64% | 37,073,640 |
| 2021-01-04 | 2020-12-29 | 9.950 | 3,794,762 | +6,157 | 0.64% | 37,757,301 |
| 2020-12-30 | 2020-12-28 | 9.906 | 3,788,605 | +6,158 | 0.64% | 37,528,688 |
| 2020-12-29 | 2020-12-24 | 9.961 | 3,782,447 | -8,150 | 0.64% | 37,676,539 |
| 2020-12-28 | 2020-12-22 | 10.160 | 3,790,597 | +906 | 0.64% | 38,511,200 |
| 2020-12-23 | 2020-12-21 | 10.171 | 3,789,691 | -363 | 0.64% | 38,543,846 |
| 2020-12-22 | 2020-12-18 | 10.259 | 3,790,054 | +2,898 | 0.64% | 38,882,370 |
| 2020-12-18 | 2020-12-16 | 10.093 | 3,787,156 | -7,244 | 0.64% | 38,225,309 |
| 2020-12-17 | 2020-12-15 | 10.215 | 3,794,400 | -2,717 | 0.64% | 38,759,347 |
| 2020-12-16 | 2020-12-14 | 10.082 | 3,797,117 | -5,433 | 0.64% | 38,283,917 |
| 2020-12-15 | 2020-12-11 | 10.182 | 3,802,550 | -2,717 | 0.64% | 38,716,623 |
| 2020-12-14 | 2020-12-10 | 10.546 | 3,805,267 | -3,079 | 0.64% | 40,131,013 |
| 2020-12-11 | 2020-12-09 | 10.778 | 3,808,346 | -287,600 | 0.64% | 41,046,660 |
| 2020-12-09 | 2020-12-07 | 10.922 | 4,095,946 | +5,071 | 0.69% | 44,734,452 |
| 2020-12-08 | 2020-12-04 | 11.021 | 4,090,875 | +18,655 | 0.69% | 45,085,653 |
| 2020-12-07 | 2020-12-03 | 11.396 | 4,072,220 | +251,740 | 0.69% | 46,409,035 |
| 2020-12-04 | 2020-12-02 | 10.955 | 3,820,480 | -5,614 | 0.65% | 41,852,482 |
| 2020-12-03 | 2020-12-01 | 11.010 | 3,826,094 | +5,433 | 0.65% | 42,125,242 |
| 2020-12-02 | 2020-11-30 | 11.154 | 3,820,661 | +2,717 | 0.65% | 42,613,920 |
| 2020-12-01 | 2020-11-27 | 10.690 | 3,817,944 | +905 | 0.64% | 40,812,812 |
| 2020-11-27 | 2020-11-25 | 10.855 | 3,817,039 | -7,787 | 0.64% | 41,435,418 |
| 2020-11-26 | 2020-11-24 | 11.065 | 3,824,826 | +3,622 | 0.65% | 42,322,471 |
| 2020-11-25 | 2020-11-23 | 11.352 | 3,821,204 | -11,772 | 0.65% | 43,379,541 |
| 2020-11-24 | 2020-11-20 | 11.109 | 3,832,976 | -906 | 0.65% | 42,581,964 |
| 2020-11-20 | 2020-11-18 | 11.087 | 3,833,882 | -7,244 | 0.65% | 42,507,354 |
| 2020-11-18 | 2020-11-16 | 10.911 | 3,841,126 | +1,449 | 0.65% | 41,908,982 |
| 2020-11-17 | 2020-11-13 | 11.131 | 3,839,677 | -8,150 | 0.65% | 42,741,212 |
| 2020-11-16 | 2020-11-12 | 10.999 | 3,847,827 | -4,890 | 0.65% | 42,322,030 |
| 2020-11-13 | 2020-11-11 | 11.087 | 3,852,717 | +27,166 | 0.65% | 42,716,183 |
| 2020-11-11 | 2020-11-09 | 10.734 | 3,825,551 | -7,244 | 0.65% | 41,063,113 |
| 2020-11-10 | 2020-11-06 | 10.425 | 3,832,795 | +3,079 | 0.65% | 39,955,742 |
| 2020-11-09 | 2020-11-05 | 10.436 | 3,829,716 | -906 | 0.65% | 39,965,936 |
| 2020-11-06 | 2020-11-04 | 10.138 | 3,830,622 | -6,339 | 0.65% | 38,833,237 |
| 2020-11-04 | 2020-11-02 | 9.873 | 3,836,961 | +19,922 | 0.65% | 37,880,571 |
| 2020-11-03 | 2020-10-30 | 10.546 | 3,817,039 | +9,056 | 0.64% | 40,255,162 |
| 2020-10-30 | 2020-10-28 | 10.988 | 3,807,983 | -1,811 | 0.64% | 41,841,736 |
| 2020-10-29 | 2020-10-27 | 11.242 | 3,809,794 | -2,717 | 0.64% | 42,829,291 |
| 2020-10-23 | 2020-10-21 | 11.330 | 3,812,511 | -5,433 | 0.64% | 43,196,651 |
| 2020-10-22 | 2020-10-20 | 11.330 | 3,817,944 | -23,001 | 0.64% | 43,258,208 |
| 2020-10-21 | 2020-10-19 | 10.944 | 3,840,945 | -3,441 | 0.65% | 42,034,255 |
| 2020-10-19 | 2020-10-15 | 10.270 | 3,844,386 | +543 | 0.65% | 39,482,218 |
| 2020-10-16 | 2020-10-14 | 10.679 | 3,843,843 | -32,599 | 0.65% | 41,047,218 |
| 2020-10-15 | 2020-10-12 | 11.463 | 3,876,442 | +1,811 | 0.65% | 44,434,700 |
| 2020-10-08 | 2020-10-06 | 11.010 | 3,874,631 | -1,811 | 0.65% | 42,659,633 |
| 2020-10-07 | 2020-10-05 | 10.469 | 3,876,442 | +6,338 | 0.65% | 40,581,981 |
| 2020-10-06 | 2020-09-30 | 10.900 | 3,870,104 | -2,897 | 0.65% | 42,182,411 |
| 2020-10-05 | 2020-09-29 | 10.833 | 3,873,001 | +3,984 | 0.65% | 41,957,367 |
| 2020-09-30 | 2020-09-28 | 11.280 | 3,869,017 | +1,449 | 0.65% | 43,644,150 |
| 2020-09-29 | 2020-09-25 | 11.750 | 3,867,568 | +71,615 | 0.65% | 45,442,030 |
| 2020-09-28 | 2020-09-24 | 12.129 | 3,795,953 | -12,535 | 0.65% | 46,042,053 |
| 2020-09-25 | 2020-09-23 | 12.375 | 3,808,488 | +4,477 | 0.65% | 47,129,885 |
| 2020-09-24 | 2020-09-22 | 12.152 | 3,804,011 | +1,790 | 0.65% | 46,224,762 |
| 2020-09-22 | 2020-09-18 | 12.732 | 3,802,221 | +1,791 | 0.65% | 48,411,243 |
| 2020-09-17 | 2020-09-15 | 13.067 | 3,800,430 | -8,954 | 0.65% | 49,661,820 |
| 2020-09-16 | 2020-09-14 | 12.688 | 3,809,384 | +4,477 | 0.65% | 48,332,261 |
| 2020-09-15 | 2020-09-11 | 12.576 | 3,804,907 | +3,582 | 0.65% | 47,850,498 |
| 2020-09-11 | 2020-09-09 | 12.018 | 3,801,325 | -1,433 | 0.65% | 45,682,651 |
| 2020-09-10 | 2020-09-08 | 12.040 | 3,802,758 | -258,579 | 0.65% | 45,784,816 |
| 2020-09-09 | 2020-09-07 | 11.861 | 4,061,337 | -17,728 | 0.69% | 48,172,321 |
| 2020-09-08 | 2020-09-04 | 12.688 | 4,079,065 | +27,040 | 0.70% | 51,753,888 |
| 2020-09-07 | 2020-09-03 | 12.509 | 4,052,025 | +14,863 | 0.69% | 50,686,718 |
| 2020-09-04 | 2020-09-02 | 12.576 | 4,037,162 | -184,623 | 0.69% | 50,771,336 |
| 2020-09-03 | 2020-09-01 | 12.219 | 4,221,785 | +1,791 | 0.72% | 51,584,291 |
| 2020-09-01 | 2020-08-28 | 12.464 | 4,219,994 | +179,071 | 1.10% | 52,599,311 |
| 2020-08-31 | 2020-08-27 | 12.263 | 4,040,923 | +3,044 | 1.06% | 49,554,939 |
| 2020-08-27 | 2020-08-25 | 12.420 | 4,037,879 | +3,582 | 1.05% | 50,148,981 |
| 2020-08-24 | 2020-08-20 | 12.330 | 4,034,297 | -46,559 | 1.05% | 49,744,030 |
| 2020-08-21 | 2020-08-19 | 12.755 | 4,080,856 | +717 | 1.07% | 52,050,080 |
| 2020-08-20 | 2020-08-18 | 12.822 | 4,080,139 | -4,477 | 1.07% | 52,314,355 |
| 2020-08-19 | 2020-08-17 | 12.688 | 4,084,616 | +71,449 | 1.07% | 51,824,318 |
| 2020-08-18 | 2020-08-14 | 12.375 | 4,013,167 | +896 | 1.05% | 49,662,779 |
| 2020-08-17 | 2020-08-13 | 12.598 | 4,012,271 | -5,731 | 1.05% | 50,547,931 |
| 2020-08-14 | 2020-08-12 | 12.129 | 4,018,002 | -349,010 | 1.05% | 48,735,340 |
| 2020-08-13 | 2020-08-11 | 12.375 | 4,367,012 | +8,954 | 1.14% | 54,041,597 |
| 2020-08-12 | 2020-08-10 | 12.330 | 4,358,058 | +4,477 | 1.14% | 53,736,096 |
| 2020-08-11 | 2020-08-07 | 12.554 | 4,353,581 | -31,338 | 1.14% | 54,653,373 |
| 2020-08-10 | 2020-08-06 | 12.822 | 4,384,919 | +41,187 | 1.15% | 56,222,155 |
| 2020-08-07 | 2020-08-05 | 13.224 | 4,343,732 | -896 | 1.13% | 57,440,572 |
| 2020-08-06 | 2020-08-04 | 13.157 | 4,344,628 | +60,885 | 1.13% | 57,161,276 |
| 2020-08-05 | 2020-08-03 | 13.201 | 4,283,743 | -5,014 | 1.12% | 56,551,602 |
| 2020-08-04 | 2020-07-31 | 13.000 | 4,288,757 | -35,815 | 1.12% | 55,755,594 |
| 2020-08-03 | 2020-07-30 | 12.911 | 4,324,572 | +13,072 | 1.13% | 55,834,804 |
| 2020-07-31 | 2020-07-29 | 13.537 | 4,311,500 | -543,481 | 1.13% | 58,362,655 |
| 2020-07-30 | 2020-07-28 | 14.452 | 4,854,981 | -4,119 | 1.27% | 70,165,858 |
| 2020-07-29 | 2020-07-27 | 13.983 | 4,859,100 | +9,312 | 1.27% | 67,946,047 |
| 2020-07-28 | 2020-07-24 | 14.787 | 4,849,788 | +9,849 | 1.27% | 71,715,787 |
| 2020-07-27 | 2020-07-23 | 15.502 | 4,839,939 | +35,635 | 1.26% | 75,029,730 |
| 2020-07-24 | 2020-07-22 | 15.055 | 4,804,304 | -212,557 | 1.25% | 72,330,989 |
| 2020-07-23 | 2020-07-21 | 15.368 | 5,016,861 | +47,633 | 1.31% | 77,100,027 |
| 2020-07-22 | 2020-07-20 | 15.145 | 4,969,228 | +16,295 | 1.30% | 75,257,995 |
| 2020-07-21 | 2020-07-17 | 15.480 | 4,952,933 | -5,372 | 1.29% | 76,670,750 |
| 2020-07-20 | 2020-07-16 | 15.189 | 4,958,305 | +17,728 | 1.30% | 75,314,080 |
| 2020-07-17 | 2020-07-15 | 16.574 | 4,940,577 | -54,079 | 1.29% | 81,887,121 |
| 2020-07-16 | 2020-07-14 | 16.909 | 4,994,656 | +106,368 | 1.30% | 84,456,968 |
| 2020-07-15 | 2020-07-13 | 17.580 | 4,888,288 | -23,817 | 1.28% | 85,934,102 |
| 2020-07-14 | 2020-07-10 | 16.932 | 4,912,105 | +64,466 | 1.28% | 83,170,799 |
| 2020-07-13 | 2020-07-09 | 17.334 | 4,847,639 | +147,555 | 1.27% | 84,028,385 |
| 2020-07-10 | 2020-07-08 | 17.848 | 4,700,084 | +1,903,528 | 1.23% | 83,885,408 |
| 2020-07-09 | 2020-07-07 | 17.312 | 2,796,556 | +35,635 | 1.46% | 48,412,694 |
| 2020-07-08 | 2020-07-06 | 17.557 | 2,760,921 | +226,346 | 1.44% | 48,474,189 |
| 2020-07-07 | 2020-07-03 | 17.245 | 2,534,575 | -895 | 1.32% | 43,707,551 |
| 2020-07-06 | 2020-07-02 | 17.155 | 2,535,470 | +17,190 | 1.32% | 43,496,441 |
| 2020-07-03 | 2020-06-30 | 17.691 | 2,518,280 | +456,811 | 1.32% | 44,551,591 |
| 2020-07-02 | 2020-06-29 | 16.775 | 2,061,469 | -15,221 | 1.08% | 34,582,053 |
| 2020-06-30 | 2020-06-26 | 16.619 | 2,076,690 | +82,373 | 1.08% | 34,512,676 |
| 2020-06-29 | 2020-06-24 | 16.485 | 1,994,317 | +4,656 | 1.04% | 32,876,424 |
| 2020-06-26 | 2020-06-23 | 16.172 | 1,989,661 | +8,595 | 1.04% | 32,177,454 |
| 2020-06-24 | 2020-06-22 | 16.306 | 1,981,066 | +5,193 | 1.03% | 32,303,965 |
| 2020-06-23 | 2020-06-19 | 16.619 | 1,975,873 | +15,400 | 1.03% | 32,837,190 |
| 2020-06-22 | 2020-06-18 | 16.664 | 1,960,473 | +35,815 | 1.02% | 32,668,840 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,924,658 | +5,909 | 1.01% | 30,524,316 |
| 2020-06-18 | 2020-06-16 | 15.346 | 1,918,749 | +14,326 | 1.00% | 29,444,822 |
| 2020-06-17 | 2020-06-15 | 15.145 | 1,904,423 | +16,116 | 0.99% | 28,842,117 |
| 2020-06-16 | 2020-06-12 | 15.569 | 1,888,307 | -23,279 | 0.99% | 29,399,463 |
| 2020-06-15 | 2020-06-11 | 16.128 | 1,911,586 | +21,847 | 1.00% | 30,829,399 |
| 2020-06-12 | 2020-06-10 | 17.021 | 1,889,739 | +13,430 | 0.99% | 32,165,538 |
| 2020-06-11 | 2020-06-09 | 17.312 | 1,876,309 | +24,712 | 0.98% | 32,481,800 |
| 2020-06-10 | 2020-06-08 | 64.403 | 1,851,597 | +11,281 | 0.97% | 119,248,392 |
| 2020-06-09 | 2020-06-05 | 66.324 | 1,840,316 | +931,722 | 0.94% | 122,056,725 |
| 2020-06-05 | 2020-06-03 | 64.742 | 908,594 | +10,178 | 0.94% | 58,824,155 |
| 2020-06-04 | 2020-06-02 | 64.855 | 898,416 | +619 | 0.93% | 58,266,721 |
| 2020-06-03 | 2020-06-01 | 64.403 | 897,797 | -442 | 0.93% | 57,820,816 |
| 2020-06-02 | 2020-05-29 | 62.030 | 898,239 | +354 | 0.93% | 55,717,992 |
| 2020-06-01 | 2020-05-28 | 60.787 | 897,885 | +6,549 | 0.93% | 54,580,084 |
| 2020-05-29 | 2020-05-27 | 62.482 | 891,336 | +1,770 | 0.92% | 55,692,638 |
| 2020-05-28 | 2020-05-26 | 64.177 | 889,566 | +708 | 0.92% | 57,089,695 |
| 2020-05-27 | 2020-05-25 | 63.160 | 888,858 | +531 | 0.92% | 56,140,387 |
| 2020-05-26 | 2020-05-22 | 63.838 | 888,327 | +23,720 | 0.92% | 56,709,069 |
| 2020-05-25 | 2020-05-21 | 67.680 | 864,607 | -1,328 | 0.90% | 58,516,289 |
| 2020-05-22 | 2020-05-20 | 68.697 | 865,935 | +17,967 | 0.90% | 59,486,728 |
| 2020-05-21 | 2020-05-19 | 65.985 | 847,968 | +6,992 | 0.88% | 55,953,018 |
| 2020-05-20 | 2020-05-18 | 65.759 | 840,976 | +4,248 | 0.87% | 55,301,613 |
| 2020-05-19 | 2020-05-15 | 65.081 | 836,728 | +9,647 | 0.87% | 54,455,029 |
| 2020-05-18 | 2020-05-14 | 64.403 | 827,081 | +1,150 | 0.86% | 53,266,494 |
| 2020-05-15 | 2020-05-13 | 65.307 | 825,931 | -4,513 | 0.86% | 53,938,990 |
| 2020-05-14 | 2020-05-12 | 65.081 | 830,444 | -2,921 | 0.86% | 54,046,061 |
| 2020-05-13 | 2020-05-11 | 66.437 | 833,365 | +1,682 | 0.86% | 55,366,082 |
| 2020-05-12 | 2020-05-08 | 68.132 | 831,683 | -5,399 | 0.86% | 56,663,885 |
| 2020-05-11 | 2020-05-07 | 66.098 | 837,082 | +1,062 | 0.87% | 55,329,288 |
| 2020-05-08 | 2020-05-06 | 64.855 | 836,020 | +25,578 | 0.87% | 54,220,032 |
| 2020-05-07 | 2020-05-05 | 64.742 | 810,442 | +14,161 | 0.84% | 52,469,602 |
| 2020-05-06 | 2020-05-04 | 66.437 | 796,281 | +27,436 | 0.82% | 52,902,341 |
| 2020-05-05 | 2020-04-29 | 66.324 | 768,845 | +12,568 | 0.80% | 50,992,711 |
| 2020-05-04 | 2020-04-28 | 68.132 | 756,277 | +21,507 | 0.78% | 51,526,354 |
| 2020-04-29 | 2020-04-27 | 75.702 | 734,770 | +7,346 | 0.76% | 55,623,387 |
| 2020-04-28 | 2020-04-24 | 76.606 | 727,424 | +1,681 | 0.75% | 55,724,801 |
| 2020-04-27 | 2020-04-23 | 79.204 | 725,743 | -2,389 | 0.75% | 57,482,028 |
| 2020-04-24 | 2020-04-22 | 76.380 | 728,132 | -5,045 | 0.75% | 55,614,498 |
| 2020-04-23 | 2020-04-21 | 78.187 | 733,177 | +9,027 | 0.76% | 57,325,274 |
| 2020-04-22 | 2020-04-20 | 78.978 | 724,150 | +8,497 | 0.75% | 57,192,215 |
| 2020-04-21 | 2020-04-17 | 78.526 | 715,653 | -53,546 | 0.74% | 56,197,696 |
| 2020-04-20 | 2020-04-16 | 79.430 | 769,199 | +2,301 | 0.80% | 61,097,754 |
| 2020-04-17 | 2020-04-15 | 81.012 | 766,898 | +1,594 | 0.79% | 62,128,085 |
| 2020-04-16 | 2020-04-14 | 82.481 | 765,304 | +11,063 | 0.79% | 63,123,061 |
| 2020-04-15 | 2020-04-09 | 82.933 | 754,241 | +442 | 0.78% | 62,551,453 |
| 2020-04-14 | 2020-04-08 | 82.142 | 753,799 | -619 | 0.78% | 61,918,607 |
| 2020-04-09 | 2020-04-07 | 82.368 | 754,418 | +10,178 | 0.78% | 62,139,933 |
| 2020-04-08 | 2020-04-06 | 83.950 | 744,240 | -177 | 0.76% | 62,478,850 |
| 2020-04-07 | 2020-04-03 | 83.272 | 744,417 | +1,239 | 0.76% | 61,989,050 |
| 2020-04-06 | 2020-04-02 | 83.950 | 743,178 | +88 | 0.75% | 62,389,696 |
| 2020-04-03 | 2020-04-01 | 84.854 | 743,090 | +22,658 | 0.75% | 63,053,988 |
| 2020-04-02 | 2020-03-31 | 82.707 | 720,432 | -2,213 | 0.73% | 59,584,772 |
| 2020-04-01 | 2020-03-30 | 81.577 | 722,645 | -13,010 | 0.73% | 58,951,303 |
| 2020-03-31 | 2020-03-27 | 83.385 | 735,655 | -3,717 | 0.75% | 61,342,541 |
| 2020-03-30 | 2020-03-26 | 83.498 | 739,372 | -10,533 | 0.75% | 61,736,023 |
| 2020-03-27 | 2020-03-25 | 78.300 | 749,905 | -15,931 | 0.76% | 58,717,924 |
| 2020-03-26 | 2020-03-24 | 76.267 | 765,836 | -173,470 | 0.78% | 58,407,788 |
| 2020-03-25 | 2020-03-23 | 74.007 | 939,306 | +26,375 | 0.95% | 69,515,173 |
| 2020-03-24 | 2020-03-20 | 77.058 | 912,931 | +208,695 | 0.93% | 70,348,289 |
| 2020-03-23 | 2020-03-19 | 76.041 | 704,236 | +10,975 | 0.71% | 53,550,619 |
| 2020-03-20 | 2020-03-18 | 78.187 | 693,261 | -2,124 | 0.70% | 54,204,341 |
| 2020-03-19 | 2020-03-17 | 79.543 | 695,385 | +177 | 0.71% | 55,313,251 |
| 2020-03-18 | 2020-03-16 | 81.125 | 695,208 | -531 | 0.71% | 56,398,871 |
| 2020-03-17 | 2020-03-13 | 85.532 | 695,739 | +354 | 0.71% | 59,507,737 |
| 2020-03-16 | 2020-03-12 | 89.938 | 695,385 | +354 | 0.71% | 62,541,687 |
| 2020-03-13 | 2020-03-11 | 96.717 | 695,031 | +1,947 | 0.71% | 67,221,647 |
| 2020-03-12 | 2020-03-10 | 98.073 | 693,084 | +2,920 | 0.70% | 67,973,058 |
| 2020-03-11 | 2020-03-09 | 102.819 | 690,164 | +1,505 | 0.70% | 70,961,846 |
| 2020-03-10 | 2020-03-06 | 108.242 | 688,659 | +6,815 | 0.70% | 74,541,984 |
| 2020-03-09 | 2020-03-05 | 106.434 | 681,844 | +4,248 | 0.69% | 72,571,673 |
| 2020-03-06 | 2020-03-04 | 107.564 | 677,596 | +177 | 0.69% | 72,885,140 |
| 2020-03-05 | 2020-03-03 | 107.790 | 677,419 | +20,533 | 0.69% | 73,019,181 |
| 2020-03-04 | 2020-03-02 | 108.129 | 656,886 | +42,129 | 0.67% | 71,028,583 |
| 2020-03-03 | 2020-02-28 | 107.451 | 614,757 | +5,310 | 0.62% | 66,056,447 |
| 2020-03-02 | 2020-02-27 | 110.728 | 609,447 | -48,412 | 0.62% | 67,482,821 |
| 2020-02-28 | 2020-02-26 | 99.655 | 657,859 | -797 | 0.67% | 65,559,044 |
| 2020-02-27 | 2020-02-25 | 98.751 | 658,656 | +12,745 | 0.67% | 65,043,109 |
| 2020-02-26 | 2020-02-24 | 97.169 | 645,911 | +3,275 | 0.66% | 62,762,804 |
| 2020-02-25 | 2020-02-21 | 94.684 | 642,636 | +2,566 | 0.65% | 60,847,155 |
| 2020-02-24 | 2020-02-20 | 95.701 | 640,070 | -4,867 | 0.65% | 61,255,077 |
| 2020-02-21 | 2020-02-19 | 95.136 | 644,937 | +3,451 | 0.65% | 61,356,502 |
| 2020-02-20 | 2020-02-18 | 96.492 | 641,486 | +14,161 | 0.65% | 61,897,949 |
| 2020-02-19 | 2020-02-17 | 98.412 | 627,325 | +177 | 0.64% | 61,736,494 |
| 2020-02-18 | 2020-02-14 | 97.960 | 627,148 | +3,275 | 0.64% | 61,435,634 |
| 2020-02-17 | 2020-02-13 | 100.898 | 623,873 | -1,062 | 0.63% | 62,947,554 |
| 2020-02-14 | 2020-02-12 | 102.480 | 624,935 | +354 | 0.63% | 64,043,247 |
| 2020-02-13 | 2020-02-11 | 103.045 | 624,581 | -43,368 | 0.63% | 64,359,819 |
| 2020-02-12 | 2020-02-10 | 103.949 | 667,949 | -442 | 0.68% | 69,432,426 |
| 2020-02-10 | 2020-02-06 | 106.773 | 668,391 | -23,277 | 0.68% | 71,366,371 |
| 2020-02-07 | 2020-02-05 | 104.175 | 691,668 | +5,133 | 0.70% | 72,054,285 |
| 2020-02-06 | 2020-02-04 | 103.723 | 686,535 | +17,436 | 0.70% | 71,209,276 |
| 2020-02-05 | 2020-02-03 | 100.898 | 669,099 | -1,416 | 0.68% | 67,510,768 |
| 2020-02-04 | 2020-01-31 | 101.689 | 670,515 | +2,655 | 0.68% | 68,183,959 |
| 2020-02-03 | 2020-01-30 | 95.701 | 667,860 | -7,877 | 0.68% | 63,914,597 |
| 2020-01-31 | 2020-01-29 | 101.237 | 675,737 | +4,248 | 0.69% | 68,409,579 |
| 2020-01-30 | 2020-01-24 | 105.531 | 671,489 | +38,765 | 0.68% | 70,862,584 |
| 2020-01-29 | 2020-01-22 | 114.683 | 632,724 | +7,700 | 0.64% | 72,562,387 |
| 2020-01-23 | 2020-01-21 | 106.208 | 625,024 | +7,966 | 0.63% | 66,382,829 |
| 2020-01-22 | 2020-01-20 | 112.197 | 617,058 | -1,770 | 0.63% | 69,231,931 |
| 2020-01-21 | 2020-01-17 | 94.006 | 618,828 | +885 | 0.63% | 58,173,406 |
| 2020-01-20 | 2020-01-16 | 93.328 | 617,943 | -708 | 0.63% | 57,671,291 |
| 2020-01-17 | 2020-01-15 | 91.068 | 618,651 | +177 | 0.63% | 56,339,368 |
| 2020-01-16 | 2020-01-14 | 90.277 | 618,474 | -1,593 | 0.63% | 55,834,089 |
| 2020-01-15 | 2020-01-13 | 91.746 | 620,067 | +18,320 | 0.63% | 56,888,680 |
| 2020-01-14 | 2020-01-10 | 92.537 | 601,747 | +885 | 0.61% | 55,683,823 |
| 2020-01-13 | 2020-01-09 | 94.571 | 600,862 | -2,389 | 0.61% | 56,823,948 |
| 2020-01-10 | 2020-01-08 | 92.650 | 603,251 | +2,035 | 0.61% | 55,891,158 |
| 2020-01-08 | 2020-01-06 | 93.780 | 601,216 | -619 | 0.61% | 56,381,916 |
| 2020-01-07 | 2020-01-03 | 94.006 | 601,835 | -16,462 | 0.61% | 56,575,966 |
| 2020-01-06 | 2020-01-02 | 100.220 | 618,297 | +2,743 | 0.63% | 61,965,787 |
| 2020-01-03 | 2019-12-31 | 99.994 | 615,554 | +95,497 | 0.62% | 61,551,783 |
| 2020-01-02 | 2019-12-27 | 94.458 | 520,057 | +885 | 0.53% | 49,123,402 |
| 2019-12-30 | 2019-12-24 | 91.746 | 519,172 | +1,771 | 0.53% | 47,631,965 |
| 2019-12-23 | 2019-12-19 | 90.503 | 517,401 | +4,159 | 0.53% | 46,826,423 |
| 2019-12-20 | 2019-12-18 | 93.215 | 513,242 | -4,956 | 0.52% | 47,841,782 |
| 2019-12-19 | 2019-12-17 | 89.712 | 518,198 | +7,523 | 0.53% | 46,488,704 |
| 2019-12-18 | 2019-12-16 | 85.984 | 510,675 | +266 | 0.52% | 43,909,699 |
| 2019-12-17 | 2019-12-13 | 85.532 | 510,409 | +2,035 | 0.52% | 43,656,148 |
| 2019-12-16 | 2019-12-12 | 86.210 | 508,374 | +2,124 | 0.52% | 43,826,731 |
| 2019-12-12 | 2019-12-10 | 88.243 | 506,250 | -3,894 | 0.51% | 44,673,222 |
| 2019-12-11 | 2019-12-09 | 86.436 | 510,144 | +16,993 | 0.52% | 44,094,602 |
| 2019-12-10 | 2019-12-06 | 89.373 | 493,151 | -13,099 | 0.50% | 44,074,522 |
| 2019-12-09 | 2019-12-05 | 92.424 | 506,250 | +266 | 0.51% | 46,789,623 |
| 2019-12-06 | 2019-12-04 | 91.407 | 505,984 | -443 | 0.51% | 46,250,509 |
| 2019-12-05 | 2019-12-03 | 91.746 | 506,427 | -1,504 | 0.51% | 46,462,662 |
| 2019-12-03 | 2019-11-29 | 92.989 | 507,931 | -531 | 0.52% | 47,231,938 |
| 2019-12-02 | 2019-11-28 | 94.910 | 508,462 | -19,826 | 0.52% | 48,257,964 |
| 2019-11-29 | 2019-11-27 | 96.717 | 528,288 | -2,035 | 0.54% | 51,094,684 |
| 2019-11-28 | 2019-11-26 | 98.525 | 530,323 | -531 | 0.54% | 52,250,224 |
| 2019-11-25 | 2019-11-21 | 98.638 | 530,854 | -57,529 | 0.54% | 52,362,521 |
| 2019-11-22 | 2019-11-20 | 98.751 | 588,383 | -50,536 | 0.60% | 58,103,562 |
| 2019-11-21 | 2019-11-19 | 99.203 | 638,919 | -620 | 0.65% | 63,382,816 |
| 2019-11-20 | 2019-11-18 | 98.412 | 639,539 | -14,868 | 0.65% | 62,938,501 |
| 2019-11-18 | 2019-11-14 | 103.384 | 654,407 | -20,445 | 0.66% | 67,655,053 |
| 2019-11-14 | 2019-11-12 | 108.920 | 674,852 | -885 | 0.69% | 73,504,983 |
| 2019-11-13 | 2019-11-11 | 108.468 | 675,737 | -2,832 | 0.69% | 73,295,977 |
| 2019-11-07 | 2019-11-05 | 110.615 | 678,569 | -885 | 0.69% | 75,059,889 |
| 2019-11-06 | 2019-11-04 | 110.615 | 679,454 | +3,097 | 0.69% | 75,157,783 |
| 2019-11-04 | 2019-10-31 | 108.920 | 676,357 | +9,028 | 0.69% | 73,668,908 |
| 2019-11-01 | 2019-10-30 | 104.853 | 667,329 | -89 | 0.68% | 69,971,178 |
| 2019-10-31 | 2019-10-29 | 104.175 | 667,418 | -708 | 0.68% | 69,528,049 |
| 2019-10-30 | 2019-10-28 | 100.559 | 668,126 | -9,558 | 0.68% | 67,186,124 |
| 2019-10-29 | 2019-10-25 | 93.893 | 677,684 | -9,116 | 0.69% | 63,629,640 |
| 2019-10-28 | 2019-10-24 | 93.328 | 686,800 | -4,780 | 0.70% | 64,097,567 |
| 2019-10-25 | 2019-10-23 | 92.763 | 691,580 | +443 | 0.70% | 64,152,974 |
| 2019-10-23 | 2019-10-21 | 94.119 | 691,137 | -1,859 | 0.70% | 65,048,959 |
| 2019-10-22 | 2019-10-18 | 92.989 | 692,996 | -15,842 | 0.70% | 64,440,926 |
| 2019-10-21 | 2019-10-17 | 92.311 | 708,838 | -2,213 | 0.72% | 65,433,516 |
| 2019-10-18 | 2019-10-16 | 89.599 | 711,051 | -1,593 | 0.72% | 63,709,639 |
| 2019-10-16 | 2019-10-14 | 93.532 | 712,644 | -22,923 | 0.72% | 66,654,670 |
| 2019-10-15 | 2019-10-11 | 88.071 | 735,567 | +2,876 | 0.75% | 64,781,875 |
| 2019-10-14 | 2019-10-10 | 89.000 | 732,691 | -258 | 0.76% | 65,209,624 |
| 2019-10-11 | 2019-10-09 | 86.793 | 732,949 | +431 | 0.77% | 63,614,545 |
| 2019-10-10 | 2019-10-08 | 89.697 | 732,518 | -3,443 | 0.76% | 65,704,887 |
| 2019-10-04 | 2019-10-02 | 88.071 | 735,961 | +258 | 0.77% | 64,816,575 |
| 2019-10-03 | 2019-09-30 | 88.884 | 735,703 | -430 | 0.77% | 65,392,212 |
| 2019-10-02 | 2019-09-27 | 86.444 | 736,133 | +344,269 | 0.77% | 63,634,303 |
| 2019-09-30 | 2019-09-26 | 85.282 | 391,864 | -7,316 | 0.41% | 33,419,004 |
| 2019-09-27 | 2019-09-25 | 84.701 | 399,180 | -2,582 | 0.42% | 33,811,028 |
| 2019-09-26 | 2019-09-24 | 83.423 | 401,762 | +861 | 0.42% | 33,516,246 |
| 2019-09-25 | 2019-09-23 | 83.075 | 400,901 | -6,455 | 0.42% | 33,304,679 |
| 2019-09-24 | 2019-09-20 | 86.212 | 407,356 | +1,979 | 0.43% | 35,118,834 |
| 2019-09-23 | 2019-09-19 | 88.187 | 405,377 | +431 | 0.42% | 35,748,922 |
| 2019-09-19 | 2019-09-17 | 87.025 | 404,946 | -3,529 | 0.42% | 35,240,414 |
| 2019-09-17 | 2019-09-13 | 87.374 | 408,475 | -431 | 0.43% | 35,689,905 |
| 2019-09-16 | 2019-09-12 | 86.328 | 408,906 | -3,528 | 0.43% | 35,299,972 |
| 2019-09-13 | 2019-09-11 | 85.515 | 412,434 | +1,205 | 0.43% | 35,269,097 |
| 2019-09-12 | 2019-09-10 | 88.071 | 411,229 | -15,320 | 0.43% | 36,217,211 |
| 2019-09-10 | 2019-09-06 | 88.071 | 426,549 | -4,906 | 0.45% | 37,566,454 |
| 2019-09-09 | 2019-09-05 | 89.349 | 431,455 | -861 | 0.45% | 38,549,959 |
| 2019-09-06 | 2019-09-04 | 87.722 | 432,316 | +13,341 | 0.45% | 37,923,667 |
| 2019-09-05 | 2019-09-03 | 87.954 | 418,975 | -603 | 0.44% | 36,850,727 |
| 2019-09-04 | 2019-09-02 | 88.071 | 419,578 | -430 | 0.44% | 36,952,513 |
| 2019-09-03 | 2019-08-30 | 87.025 | 420,008 | -344 | 0.44% | 36,551,184 |
| 2019-09-02 | 2019-08-29 | 87.954 | 420,352 | +258 | 0.44% | 36,971,840 |
| 2019-08-29 | 2019-08-27 | 88.768 | 420,094 | -7,144 | 0.44% | 37,290,818 |
| 2019-08-28 | 2019-08-26 | 91.789 | 427,238 | -1,549 | 0.45% | 39,215,615 |
| 2019-08-27 | 2019-08-23 | 90.627 | 428,787 | -58,268 | 0.45% | 38,859,596 |
| 2019-08-26 | 2019-08-22 | 88.071 | 487,055 | +6,111 | 0.51% | 42,895,258 |
| 2019-08-23 | 2019-08-21 | 93.299 | 480,944 | -3,959 | 0.50% | 44,871,659 |
| 2019-08-22 | 2019-08-20 | 92.718 | 484,903 | +689 | 0.51% | 44,959,330 |
| 2019-08-21 | 2019-08-19 | 89.349 | 484,214 | +2,065 | 0.51% | 43,263,908 |
| 2019-08-20 | 2019-08-16 | 86.560 | 482,149 | -258 | 0.50% | 41,734,923 |
| 2019-08-19 | 2019-08-15 | 83.772 | 482,407 | -344 | 0.50% | 40,412,055 |
| 2019-08-16 | 2019-08-14 | 83.888 | 482,751 | +2,151 | 0.50% | 40,496,962 |
| 2019-08-15 | 2019-08-13 | 85.398 | 480,600 | -53,878 | 0.50% | 41,042,440 |
| 2019-08-12 | 2019-08-08 | 87.257 | 534,478 | +1,464 | 0.56% | 46,637,133 |
| 2019-08-09 | 2019-08-07 | 86.212 | 533,014 | +1,118 | 0.56% | 45,952,018 |
| 2019-08-08 | 2019-08-06 | 85.282 | 531,896 | +22,378 | 0.56% | 45,361,233 |
| 2019-08-06 | 2019-08-02 | 88.071 | 509,518 | +2,065 | 0.53% | 44,873,589 |
| 2019-08-05 | 2019-08-01 | 89.465 | 507,453 | -602 | 0.53% | 45,399,244 |
| 2019-08-02 | 2019-07-31 | 92.370 | 508,055 | -172 | 0.53% | 46,928,852 |
| 2019-08-01 | 2019-07-30 | 92.602 | 508,227 | +13,512 | 0.53% | 47,062,839 |
| 2019-07-31 | 2019-07-29 | 92.137 | 494,715 | +6,886 | 0.52% | 45,581,681 |
| 2019-07-29 | 2019-07-25 | 91.324 | 487,829 | +33,996 | 0.51% | 44,550,464 |
| 2019-07-26 | 2019-07-24 | 92.718 | 453,833 | +23,755 | 0.47% | 42,078,576 |
| 2019-07-25 | 2019-07-23 | 100.270 | 430,078 | +4,820 | 0.45% | 43,124,105 |
| 2019-07-24 | 2019-07-22 | 98.760 | 425,258 | +29,607 | 0.44% | 41,998,472 |
| 2019-07-23 | 2019-07-19 | 100.735 | 395,651 | +172 | 0.41% | 39,855,975 |
| 2019-07-22 | 2019-07-18 | 98.644 | 395,479 | +602 | 0.41% | 39,011,548 |
| 2019-07-19 | 2019-07-17 | 99.922 | 394,877 | -3,012 | 0.41% | 39,456,845 |
| 2019-07-17 | 2019-07-15 | 95.623 | 397,889 | -214,221 | 0.42% | 38,047,300 |
| 2019-07-16 | 2019-07-12 | 92.951 | 612,110 | +27,886 | 0.64% | 56,895,973 |
| 2019-07-15 | 2019-07-11 | 94.693 | 584,224 | +50,349 | 0.60% | 55,322,153 |
| 2019-07-12 | 2019-07-10 | 92.253 | 533,875 | +947 | 0.55% | 49,251,806 |
| 2019-07-10 | 2019-07-08 | 92.834 | 532,928 | +2,237 | 0.55% | 49,474,041 |
| 2019-07-09 | 2019-07-05 | 95.855 | 530,691 | +65,411 | 0.55% | 50,869,532 |
| 2019-07-08 | 2019-07-04 | 95.623 | 465,280 | -2,926 | 0.48% | 44,491,422 |
| 2019-07-05 | 2019-07-03 | 97.366 | 468,206 | -3,443 | 0.48% | 45,587,215 |
| 2019-07-04 | 2019-07-02 | 90.743 | 471,649 | -258 | 0.49% | 42,798,842 |
| 2019-07-02 | 2019-06-27 | 90.278 | 471,907 | +258 | 0.49% | 42,602,934 |
| 2019-06-25 | 2019-06-21 | 88.303 | 471,649 | -344 | 0.49% | 41,648,041 |
| 2019-06-24 | 2019-06-20 | 89.116 | 471,993 | -2,496 | 0.49% | 42,062,298 |
| 2019-06-21 | 2019-06-19 | 85.282 | 474,489 | +1,722 | 0.49% | 40,465,441 |
| 2019-06-19 | 2019-06-17 | 83.539 | 472,767 | -86 | 0.49% | 39,494,636 |
| 2019-06-18 | 2019-06-14 | 84.004 | 472,853 | +8,176 | 0.49% | 39,721,580 |
| 2019-06-17 | 2019-06-13 | 85.282 | 464,677 | +861 | 0.48% | 39,628,653 |
| 2019-06-14 | 2019-06-12 | 85.050 | 463,816 | -947 | 0.48% | 39,447,445 |
| 2019-06-13 | 2019-06-11 | 84.585 | 464,763 | -150,618 | 0.48% | 39,311,987 |
| 2019-06-12 | 2019-06-10 | 86.319 | 615,381 | +430 | 0.63% | 53,118,854 |
| 2019-06-11 | 2019-06-06 | 84.306 | 614,951 | +155,096 | 0.63% | 51,843,892 |
| 2019-06-10 | 2019-06-05 | 86.319 | 459,855 | -3,378 | 0.48% | 39,694,061 |
| 2019-06-06 | 2019-06-04 | 88.450 | 463,233 | -929 | 0.49% | 40,972,945 |
| 2019-06-05 | 2019-06-03 | 91.055 | 464,162 | -8,361 | 0.49% | 42,264,235 |
| 2019-05-31 | 2019-05-29 | 92.357 | 472,523 | +338 | 0.50% | 43,640,995 |
| 2019-05-28 | 2019-05-24 | 88.095 | 472,185 | -423 | 0.50% | 41,597,019 |
| 2019-05-27 | 2019-05-23 | 87.976 | 472,608 | -1,182 | 0.50% | 41,578,323 |
| 2019-05-23 | 2019-05-21 | 89.516 | 473,790 | -422 | 0.50% | 42,411,611 |
| 2019-05-22 | 2019-05-20 | 89.042 | 474,212 | -254 | 0.50% | 42,224,787 |
| 2019-05-21 | 2019-05-17 | 89.871 | 474,466 | +169 | 0.50% | 42,640,664 |
| 2019-05-20 | 2019-05-16 | 92.121 | 474,297 | +2,703 | 0.50% | 43,692,517 |
| 2019-05-17 | 2019-05-15 | 88.213 | 471,594 | +422 | 0.49% | 41,600,795 |
| 2019-05-15 | 2019-05-10 | 88.924 | 471,172 | -8,530 | 0.49% | 41,898,309 |
| 2019-05-14 | 2019-05-09 | 86.200 | 479,702 | -9,796 | 0.50% | 41,350,427 |
| 2019-05-10 | 2019-05-08 | 87.740 | 489,498 | +675 | 0.51% | 42,948,324 |
| 2019-05-09 | 2019-05-07 | 86.555 | 488,823 | +591 | 0.51% | 42,310,299 |
| 2019-05-08 | 2019-05-06 | 85.963 | 488,232 | -32,430 | 0.51% | 41,970,095 |
| 2019-05-07 | 2019-05-03 | 90.937 | 520,662 | -4,138 | 0.55% | 47,347,188 |
| 2019-05-03 | 2019-04-30 | 92.002 | 524,800 | +1,689 | 0.55% | 48,282,743 |
| 2019-05-02 | 2019-04-29 | 91.173 | 523,111 | +7,263 | 0.55% | 47,693,771 |
| 2019-04-30 | 2019-04-26 | 94.726 | 515,848 | -338 | 0.54% | 48,863,979 |
| 2019-04-29 | 2019-04-25 | 95.199 | 516,186 | +7,432 | 0.54% | 49,140,476 |
| 2019-04-26 | 2019-04-24 | 93.068 | 508,754 | +8,361 | 0.53% | 47,348,636 |
| 2019-04-25 | 2019-04-23 | 92.002 | 500,393 | +84 | 0.52% | 46,037,246 |
| 2019-04-24 | 2019-04-18 | 91.647 | 500,309 | -844 | 0.52% | 45,851,797 |
| 2019-04-23 | 2019-04-17 | 92.239 | 501,153 | +1,436 | 0.53% | 46,225,847 |
| 2019-04-17 | 2019-04-15 | 92.831 | 499,717 | +4,729 | 0.52% | 46,389,242 |
| 2019-04-16 | 2019-04-12 | 93.423 | 494,988 | -11,317 | 0.52% | 46,243,294 |
| 2019-04-12 | 2019-04-10 | 94.726 | 506,305 | +16,807 | 0.53% | 47,960,013 |
| 2019-04-11 | 2019-04-09 | 96.146 | 489,498 | +45,858 | 0.51% | 47,063,480 |
| 2019-04-10 | 2019-04-08 | 93.068 | 443,640 | +2,112 | 0.47% | 41,288,616 |
| 2019-04-09 | 2019-04-04 | 93.186 | 441,528 | +2,280 | 0.46% | 41,144,337 |
| 2019-04-08 | 2019-04-03 | 90.344 | 439,248 | +8,445 | 0.46% | 39,683,632 |
| 2019-04-04 | 2019-04-02 | 91.410 | 430,803 | +5,912 | 0.45% | 39,379,764 |
| 2019-04-03 | 2019-04-01 | 83.358 | 424,891 | -1,689 | 0.45% | 35,418,265 |
| 2019-04-02 | 2019-03-29 | 80.517 | 426,580 | -1,942 | 0.45% | 34,346,817 |
| 2019-04-01 | 2019-03-28 | 81.346 | 428,522 | -423 | 0.45% | 34,858,360 |
| 2019-03-29 | 2019-03-27 | 81.227 | 428,945 | +1,690 | 0.45% | 34,841,979 |
| 2019-03-28 | 2019-03-26 | 79.096 | 427,255 | +422 | 0.45% | 33,794,086 |
| 2019-03-27 | 2019-03-25 | 80.043 | 426,833 | -845 | 0.45% | 34,165,027 |
| 2019-03-26 | 2019-03-22 | 81.938 | 427,678 | -5,574 | 0.45% | 35,042,904 |
| 2019-03-25 | 2019-03-21 | 82.648 | 433,252 | +1,267 | 0.45% | 35,807,425 |
| 2019-03-22 | 2019-03-20 | 84.661 | 431,985 | -3,547 | 0.45% | 36,572,260 |
| 2019-03-21 | 2019-03-19 | 84.187 | 435,532 | -38,258 | 0.46% | 36,666,272 |
| 2019-03-20 | 2019-03-18 | 84.779 | 473,790 | -3,040 | 0.50% | 40,167,611 |
| 2019-03-19 | 2019-03-15 | 83.003 | 476,830 | +9,374 | 0.50% | 39,578,440 |
| 2019-03-18 | 2019-03-14 | 81.464 | 467,456 | +1,436 | 0.49% | 38,080,818 |
| 2019-03-15 | 2019-03-13 | 82.293 | 466,020 | -3,294 | 0.49% | 38,350,095 |
| 2019-03-14 | 2019-03-12 | 85.253 | 469,314 | +21,114 | 0.49% | 40,010,418 |
| 2019-03-13 | 2019-03-11 | 83.240 | 448,200 | -676 | 0.47% | 37,308,197 |
| 2019-03-12 | 2019-03-08 | 79.569 | 448,876 | -5,320 | 0.47% | 35,716,817 |
| 2019-03-11 | 2019-03-07 | 80.398 | 454,196 | -2,956 | 0.48% | 36,516,586 |
| 2019-03-08 | 2019-03-06 | 82.885 | 457,152 | +13,681 | 0.48% | 37,890,972 |
| 2019-03-07 | 2019-03-05 | 82.648 | 443,471 | -6,418 | 0.47% | 36,652,005 |
| 2019-03-06 | 2019-03-04 | 81.346 | 449,889 | +5,489 | 0.47% | 36,596,470 |
| 2019-03-05 | 2019-03-01 | 83.832 | 444,400 | -1,098 | 0.47% | 37,254,985 |
| 2019-03-04 | 2019-02-28 | 79.333 | 445,498 | -8,445 | 0.47% | 35,342,531 |
| 2019-03-01 | 2019-02-27 | 79.806 | 453,943 | +1,098 | 0.48% | 36,227,495 |
| 2019-02-28 | 2019-02-26 | 80.517 | 452,845 | -49,153 | 0.47% | 36,461,588 |
| 2019-02-27 | 2019-02-25 | 79.688 | 501,998 | -6,756 | 0.53% | 40,003,145 |
| 2019-02-26 | 2019-02-22 | 81.701 | 508,754 | +422 | 0.53% | 41,565,596 |
| 2019-02-25 | 2019-02-21 | 81.227 | 508,332 | -1,267 | 0.53% | 41,290,358 |
| 2019-02-22 | 2019-02-20 | 78.385 | 509,599 | +2,365 | 0.53% | 39,945,112 |
| 2019-02-21 | 2019-02-19 | 79.333 | 507,234 | +4,814 | 0.53% | 40,240,211 |
| 2019-02-20 | 2019-02-18 | 81.227 | 502,420 | +1,689 | 0.53% | 40,810,144 |
| 2019-02-19 | 2019-02-15 | 83.477 | 500,731 | -338 | 0.53% | 41,799,461 |
| 2019-02-18 | 2019-02-14 | 84.779 | 501,069 | +1,352 | 0.53% | 42,480,307 |
| 2019-02-15 | 2019-02-13 | 85.016 | 499,717 | -3,632 | 0.52% | 42,484,025 |
| 2019-02-14 | 2019-02-12 | 84.898 | 503,349 | +5,490 | 0.53% | 42,733,204 |
| 2019-02-13 | 2019-02-11 | 80.517 | 497,859 | -20,185 | 0.52% | 40,085,967 |
| 2019-02-12 | 2019-02-08 | 77.438 | 518,044 | +23,901 | 0.54% | 40,116,357 |
| 2019-02-11 | 2019-02-04 | 78.149 | 494,143 | -2,872 | 0.52% | 38,616,568 |
| 2019-02-08 | 2019-01-31 | 75.188 | 497,015 | +422 | 0.52% | 37,369,760 |
| 2019-02-01 | 2019-01-30 | 77.438 | 496,593 | -2,702 | 0.52% | 38,455,231 |
| 2019-01-30 | 2019-01-28 | 77.083 | 499,295 | -422 | 0.52% | 38,487,109 |
| 2019-01-29 | 2019-01-25 | 78.385 | 499,717 | -3,210 | 0.52% | 39,170,508 |
| 2019-01-28 | 2019-01-24 | 77.675 | 502,927 | +4,476 | 0.53% | 39,064,825 |
| 2019-01-25 | 2019-01-23 | 77.438 | 498,451 | +592 | 0.52% | 38,599,111 |
| 2019-01-24 | 2019-01-22 | 78.267 | 497,859 | -3,801 | 0.52% | 38,965,918 |
| 2019-01-23 | 2019-01-21 | 82.530 | 501,660 | +760 | 0.53% | 41,401,811 |
| 2019-01-22 | 2019-01-18 | 81.346 | 500,900 | -3,125 | 0.53% | 40,745,988 |
| 2019-01-21 | 2019-01-17 | 78.622 | 504,025 | +845 | 0.53% | 39,627,552 |
| 2019-01-18 | 2019-01-16 | 78.267 | 503,180 | -3,040 | 0.53% | 39,382,376 |
| 2019-01-17 | 2019-01-15 | 77.557 | 506,220 | -845 | 0.53% | 39,260,668 |
| 2019-01-16 | 2019-01-14 | 79.214 | 507,065 | -86,481 | 0.53% | 40,166,764 |
| 2019-01-15 | 2019-01-11 | 76.846 | 593,546 | -54,896 | 0.62% | 45,611,690 |
| 2019-01-14 | 2019-01-10 | 76.728 | 648,442 | +70,266 | 0.68% | 49,753,453 |
| 2019-01-10 | 2019-01-08 | 70.097 | 578,176 | +9,628 | 0.61% | 40,528,344 |
| 2019-01-08 | 2019-01-04 | 63.821 | 568,548 | -844 | 0.60% | 36,285,490 |
| 2019-01-07 | 2019-01-03 | 64.177 | 569,392 | -97,123 | 0.60% | 36,541,615 |
| 2019-01-04 | 2019-01-02 | 62.756 | 666,515 | +68,830 | 0.70% | 41,827,594 |
| 2019-01-02 | 2018-12-27 | 61.453 | 597,685 | +1,689 | 0.63% | 36,729,651 |
| 2018-12-28 | 2018-12-24 | 63.821 | 595,996 | -844 | 0.63% | 38,037,258 |
| 2018-12-27 | 2018-12-20 | 64.177 | 596,840 | +1,182 | 0.63% | 38,303,133 |
| 2018-12-20 | 2018-12-18 | 63.703 | 595,658 | +2,534 | 0.62% | 37,945,156 |
| 2018-12-19 | 2018-12-17 | 64.887 | 593,124 | -1,351 | 0.62% | 38,486,033 |
| 2018-12-14 | 2018-12-12 | 65.242 | 594,475 | +169 | 0.62% | 38,784,865 |
| 2018-12-13 | 2018-12-11 | 65.124 | 594,306 | +168 | 0.62% | 38,703,469 |
| 2018-12-12 | 2018-12-10 | 67.966 | 594,138 | -5,489 | 0.62% | 40,380,929 |
| 2018-12-11 | 2018-12-07 | 68.084 | 599,627 | -10,135 | 0.63% | 40,824,992 |
| 2018-12-10 | 2018-12-06 | 70.215 | 609,762 | -11,654 | 0.64% | 42,814,624 |
| 2018-12-07 | 2018-12-05 | 71.755 | 621,416 | -2,450 | 0.65% | 44,589,453 |
| 2018-12-06 | 2018-12-04 | 73.768 | 623,866 | +6,335 | 0.65% | 46,021,042 |
| 2018-12-05 | 2018-12-03 | 71.399 | 617,531 | +21,535 | 0.65% | 44,091,326 |
| 2018-12-04 | 2018-11-30 | 67.729 | 595,996 | -5,827 | 0.63% | 40,366,069 |
| 2018-12-03 | 2018-11-29 | 66.545 | 601,823 | +422 | 0.63% | 40,048,125 |
| 2018-11-30 | 2018-11-28 | 65.716 | 601,401 | +7,179 | 0.63% | 39,521,573 |
| 2018-11-29 | 2018-11-27 | 62.637 | 594,222 | +845 | 0.62% | 37,220,439 |
| 2018-11-28 | 2018-11-26 | 62.637 | 593,377 | +253 | 0.62% | 37,167,510 |
| 2018-11-27 | 2018-11-23 | 63.940 | 593,124 | -341,365 | 0.62% | 37,924,193 |
| 2018-11-26 | 2018-11-22 | 64.887 | 934,489 | +84 | 0.98% | 60,636,181 |
| 2018-11-23 | 2018-11-21 | 65.124 | 934,405 | -30,150 | 0.98% | 60,852,010 |
| 2018-11-22 | 2018-11-20 | 60.743 | 964,555 | +4,645 | 1.01% | 58,589,724 |
| 2018-11-21 | 2018-11-19 | 63.466 | 959,910 | +760 | 1.01% | 60,921,753 |
| 2018-11-20 | 2018-11-16 | 64.413 | 959,150 | +8,614 | 1.01% | 61,782,079 |
| 2018-11-19 | 2018-11-15 | 64.887 | 950,536 | -10,050 | 1.00% | 61,677,422 |
| 2018-11-16 | 2018-11-14 | 64.650 | 960,586 | -422 | 1.01% | 62,102,057 |
| 2018-11-15 | 2018-11-13 | 66.782 | 961,008 | -760 | 1.01% | 64,177,559 |
| 2018-11-14 | 2018-11-12 | 65.242 | 961,768 | +1,182 | 1.01% | 62,747,873 |
| 2018-11-09 | 2018-11-07 | 67.729 | 960,586 | -8,952 | 1.01% | 65,059,297 |
| 2018-11-08 | 2018-11-06 | 66.782 | 969,538 | +9,712 | 1.02% | 64,747,205 |
| 2018-11-07 | 2018-11-05 | 65.953 | 959,826 | -2,111 | 1.01% | 63,303,073 |
| 2018-11-06 | 2018-11-02 | 66.071 | 961,937 | +25,674 | 1.01% | 63,556,199 |
| 2018-11-05 | 2018-11-01 | 64.177 | 936,263 | -2,027 | 0.98% | 60,086,130 |
| 2018-11-02 | 2018-10-31 | 63.585 | 938,290 | -2,196 | 0.98% | 59,660,716 |
| 2018-11-01 | 2018-10-30 | 63.229 | 940,486 | -32,515 | 0.99% | 59,466,267 |
| 2018-10-31 | 2018-10-29 | 63.821 | 973,001 | +338 | 1.02% | 62,098,218 |
| 2018-10-30 | 2018-10-26 | 71.399 | 972,663 | +591 | 1.02% | 69,447,529 |
| 2018-10-29 | 2018-10-25 | 72.939 | 972,072 | -760 | 1.02% | 70,901,632 |
| 2018-10-25 | 2018-10-23 | 75.780 | 972,832 | -929 | 1.02% | 73,721,627 |
| 2018-10-24 | 2018-10-22 | 78.504 | 973,761 | +845 | 1.02% | 76,443,928 |
| 2018-10-23 | 2018-10-19 | 74.740 | 972,916 | -338 | 1.02% | 72,715,904 |
| 2018-10-22 | 2018-10-18 | 73.539 | 973,254 | +13,043 | 1.02% | 71,571,694 |
| 2018-10-19 | 2018-10-16 | 71.616 | 960,211 | +3,412 | 1.02% | 68,766,452 |
| 2018-10-18 | 2018-10-15 | 71.015 | 956,799 | +356,521 | 1.02% | 67,947,248 |
| 2018-10-16 | 2018-10-12 | 73.298 | 600,278 | +666 | 0.64% | 43,999,318 |
| 2018-10-15 | 2018-10-11 | 70.535 | 599,612 | -28,878 | 0.64% | 42,293,351 |
| 2018-10-12 | 2018-10-10 | 72.097 | 628,490 | -8,489 | 0.67% | 45,312,007 |
| 2018-10-11 | 2018-10-09 | 73.659 | 636,979 | -1,248 | 0.68% | 46,919,056 |
| 2018-10-09 | 2018-10-05 | 74.139 | 638,227 | +7,823 | 0.68% | 47,317,742 |
| 2018-10-08 | 2018-10-04 | 76.543 | 630,404 | +3,162 | 0.67% | 48,252,750 |
| 2018-10-04 | 2018-10-02 | 77.744 | 627,242 | -832 | 0.67% | 48,764,423 |
| 2018-10-03 | 2018-09-28 | 78.225 | 628,074 | +5,160 | 0.67% | 49,130,986 |
| 2018-10-02 | 2018-09-27 | 78.585 | 622,914 | +9,154 | 0.66% | 48,951,896 |
| 2018-09-28 | 2018-09-26 | 81.950 | 613,760 | +833 | 0.65% | 50,297,527 |
| 2018-09-27 | 2018-09-24 | 78.705 | 612,927 | -1,249 | 0.65% | 48,240,715 |
| 2018-09-26 | 2018-09-21 | 79.787 | 614,176 | -83 | 0.65% | 49,003,218 |
| 2018-09-24 | 2018-09-20 | 77.504 | 614,259 | +2,996 | 0.65% | 47,607,450 |
| 2018-09-21 | 2018-09-19 | 77.384 | 611,263 | +8,572 | 0.65% | 47,301,799 |
| 2018-09-20 | 2018-09-18 | 75.461 | 602,691 | -2,913 | 0.64% | 45,479,746 |
| 2018-09-19 | 2018-09-17 | 75.341 | 605,604 | -250 | 0.64% | 45,626,794 |
| 2018-09-18 | 2018-09-14 | 76.062 | 605,854 | +5,743 | 0.64% | 46,082,430 |
| 2018-09-17 | 2018-09-13 | 74.740 | 600,111 | +249 | 0.64% | 44,852,396 |
| 2018-09-14 | 2018-09-12 | 76.663 | 599,862 | +84 | 0.64% | 45,987,067 |
| 2018-09-13 | 2018-09-11 | 82.430 | 599,778 | -9,654 | 0.64% | 49,439,985 |
| 2018-09-11 | 2018-09-07 | 84.233 | 609,432 | -2,497 | 0.65% | 51,334,218 |
| 2018-09-10 | 2018-09-06 | 83.632 | 611,929 | +2,913 | 0.65% | 51,176,898 |
| 2018-09-07 | 2018-09-05 | 83.872 | 609,016 | +2,497 | 0.65% | 51,079,637 |
| 2018-09-05 | 2018-09-03 | 83.752 | 606,519 | +1,664 | 0.65% | 50,797,328 |
| 2018-09-04 | 2018-08-31 | 86.155 | 604,855 | -341,209 | 0.64% | 52,111,564 |
| 2018-09-03 | 2018-08-30 | 85.915 | 946,064 | +84 | 1.01% | 81,281,225 |
| 2018-08-31 | 2018-08-29 | 84.714 | 945,980 | +103,777 | 1.01% | 80,137,308 |
| 2018-08-30 | 2018-08-28 | 86.997 | 842,203 | +11,152 | 0.90% | 73,268,792 |
| 2018-08-28 | 2018-08-24 | 82.671 | 831,051 | +3,911 | 0.88% | 68,703,647 |
| 2018-08-27 | 2018-08-23 | 81.349 | 827,140 | +22,137 | 0.88% | 67,287,032 |
| 2018-08-24 | 2018-08-22 | 79.787 | 805,003 | +3,495 | 0.86% | 64,228,719 |
| 2018-08-23 | 2018-08-21 | 79.667 | 801,508 | -5,992 | 0.85% | 63,853,553 |
| 2018-08-22 | 2018-08-20 | 74.260 | 807,500 | +3,662 | 0.86% | 59,964,565 |
| 2018-08-21 | 2018-08-17 | 70.535 | 803,838 | +6,658 | 0.86% | 56,698,336 |
| 2018-08-20 | 2018-08-16 | 74.139 | 797,180 | -9,487 | 0.85% | 59,102,416 |
| 2018-08-17 | 2018-08-15 | 80.989 | 806,667 | -43,109 | 0.86% | 65,330,783 |
| 2018-08-16 | 2018-08-14 | 87.237 | 849,776 | +1,082 | 0.90% | 74,131,837 |
| 2018-08-15 | 2018-08-13 | 88.679 | 848,694 | +2,496 | 0.90% | 75,261,206 |
| 2018-08-14 | 2018-08-10 | 91.923 | 846,198 | +1,665 | 0.90% | 77,785,224 |
| 2018-08-13 | 2018-08-09 | 93.365 | 844,533 | +832 | 0.90% | 78,849,932 |
| 2018-08-09 | 2018-08-07 | 89.640 | 843,701 | +1,664 | 0.90% | 75,629,472 |
| 2018-08-08 | 2018-08-06 | 87.838 | 842,037 | +5,410 | 0.90% | 73,962,611 |
| 2018-08-07 | 2018-08-03 | 88.679 | 836,627 | +832 | 0.89% | 74,191,118 |
| 2018-08-06 | 2018-08-02 | 89.760 | 835,795 | -416 | 0.89% | 75,021,207 |
| 2018-08-02 | 2018-07-31 | 91.683 | 836,211 | -2,164 | 0.89% | 76,666,227 |
| 2018-08-01 | 2018-07-30 | 92.644 | 838,375 | +1,082 | 0.89% | 77,670,549 |
| 2018-07-31 | 2018-07-27 | 94.326 | 837,293 | +83,638 | 0.89% | 78,978,848 |
| 2018-07-27 | 2018-07-25 | 94.927 | 753,655 | -3,745 | 0.80% | 71,542,375 |
| 2018-07-26 | 2018-07-24 | 95.889 | 757,400 | +6,075 | 0.81% | 72,625,958 |
| 2018-07-25 | 2018-07-23 | 93.125 | 751,325 | +51,348 | 0.80% | 69,966,995 |
| 2018-07-24 | 2018-07-20 | 97.931 | 699,977 | +3,745 | 0.74% | 68,549,621 |
| 2018-07-23 | 2018-07-19 | 95.408 | 696,232 | +7,739 | 0.74% | 66,426,009 |
| 2018-07-20 | 2018-07-18 | 100.695 | 688,493 | +11,069 | 0.73% | 69,327,769 |
| 2018-07-19 | 2018-07-17 | 105.261 | 677,424 | +3,911 | 0.72% | 71,306,376 |
| 2018-07-18 | 2018-07-16 | 106.463 | 673,513 | +9,820 | 0.72% | 71,704,000 |
| 2018-07-17 | 2018-07-13 | 107.905 | 663,693 | -61,750 | 0.71% | 71,615,537 |
| 2018-07-16 | 2018-07-12 | 104.901 | 725,443 | -21,721 | 0.77% | 76,099,397 |
| 2018-07-13 | 2018-07-11 | 99.493 | 747,164 | +17,726 | 0.80% | 74,337,843 |
| 2018-07-12 | 2018-07-10 | 99.493 | 729,438 | +158,038 | 0.78% | 72,574,224 |
| 2018-07-11 | 2018-07-09 | 103.218 | 571,400 | +2,497 | 0.61% | 58,978,956 |
| 2018-07-10 | 2018-07-06 | 96.369 | 568,903 | -333 | 0.61% | 54,824,701 |
| 2018-07-09 | 2018-07-05 | 90.121 | 569,236 | -749 | 0.61% | 51,299,992 |
| 2018-07-05 | 2018-07-03 | 93.245 | 569,985 | -3,329 | 0.61% | 53,148,233 |
| 2018-07-04 | 2018-06-29 | 95.889 | 573,314 | +93,458 | 0.61% | 54,974,225 |
| 2018-07-03 | 2018-06-28 | 91.803 | 479,856 | -53,595 | 0.51% | 44,052,237 |
| 2018-06-29 | 2018-06-27 | 91.322 | 533,451 | +19,224 | 0.57% | 48,716,021 |
| 2018-06-28 | 2018-06-26 | 96.850 | 514,227 | +5,576 | 0.55% | 49,802,781 |
| 2018-06-27 | 2018-06-25 | 97.090 | 508,651 | +39,614 | 0.54% | 49,384,987 |
| 2018-06-26 | 2018-06-22 | 98.652 | 469,037 | +15,562 | 0.50% | 46,271,538 |
| 2018-06-25 | 2018-06-21 | 98.652 | 453,475 | +5,326 | 0.48% | 44,736,313 |
| 2018-06-22 | 2018-06-20 | 100.815 | 448,149 | +3,246 | 0.48% | 45,180,192 |
| 2018-06-21 | 2018-06-19 | 98.532 | 444,903 | +1,165 | 0.47% | 43,837,206 |
| 2018-06-20 | 2018-06-15 | 99.974 | 443,738 | +11,402 | 0.47% | 44,362,256 |
| 2018-06-19 | 2018-06-14 | 104.660 | 432,336 | +8,987 | 0.46% | 45,248,401 |
| 2018-06-14 | 2018-06-12 | 109.106 | 423,349 | +10,070 | 0.45% | 46,190,011 |
| 2018-06-13 | 2018-06-11 | 112.997 | 413,279 | -206,057 | 0.44% | 46,699,198 |
| 2018-06-12 | 2018-06-08 | 113.845 | 619,336 | +12,208 | 0.66% | 70,508,037 |
| 2018-06-11 | 2018-06-07 | 110.938 | 607,128 | -26,422 | 0.65% | 67,353,502 |
| 2018-06-08 | 2018-06-06 | 103.913 | 633,550 | -2,807 | 0.68% | 65,834,361 |
| 2018-06-07 | 2018-06-05 | 101.733 | 636,357 | -6,936 | 0.68% | 64,738,786 |
| 2018-06-06 | 2018-06-04 | 104.519 | 643,293 | -5,532 | 0.69% | 67,236,340 |
| 2018-06-05 | 2018-06-01 | 104.519 | 648,825 | -32,284 | 0.70% | 67,814,539 |
| 2018-06-04 | 2018-05-31 | 104.156 | 681,109 | -4,046 | 0.73% | 70,941,360 |
| 2018-06-01 | 2018-05-30 | 99.796 | 685,155 | +11,890 | 0.73% | 68,375,495 |
| 2018-05-31 | 2018-05-29 | 99.069 | 673,265 | -472,211 | 0.72% | 66,699,685 |
| 2018-05-30 | 2018-05-28 | 106.336 | 1,145,476 | +661 | 1.23% | 121,804,954 |
| 2018-05-29 | 2018-05-25 | 105.246 | 1,144,815 | +19,486 | 1.23% | 120,486,817 |
| 2018-05-25 | 2018-05-23 | 100.643 | 1,125,329 | -1,239 | 1.21% | 113,256,980 |
| 2018-05-24 | 2018-05-21 | 99.675 | 1,126,568 | -4,541 | 1.21% | 112,290,157 |
| 2018-05-23 | 2018-05-18 | 102.581 | 1,131,109 | +2,064 | 1.21% | 116,030,539 |
| 2018-05-21 | 2018-05-17 | 101.370 | 1,129,045 | +1,239 | 1.21% | 114,451,411 |
| 2018-05-18 | 2018-05-16 | 100.280 | 1,127,806 | -11,560 | 1.21% | 113,096,504 |
| 2018-05-17 | 2018-05-15 | 92.650 | 1,139,366 | -1,156 | 1.22% | 105,562,370 |
| 2018-05-16 | 2018-05-14 | 90.591 | 1,140,522 | +3,386 | 1.22% | 103,321,263 |
| 2018-05-15 | 2018-05-11 | 87.563 | 1,137,136 | +3,633 | 1.22% | 99,571,523 |
| 2018-05-14 | 2018-05-10 | 92.045 | 1,133,503 | +3,798 | 1.22% | 104,332,763 |
| 2018-05-11 | 2018-05-09 | 92.045 | 1,129,705 | -3,964 | 1.21% | 103,983,178 |
| 2018-05-10 | 2018-05-08 | 93.619 | 1,133,669 | +16,101 | 1.22% | 106,132,943 |
| 2018-05-09 | 2018-05-07 | 94.346 | 1,117,568 | +1,074 | 1.20% | 105,437,684 |
| 2018-05-08 | 2018-05-04 | 90.591 | 1,116,494 | +2,477 | 1.20% | 101,144,538 |
| 2018-05-07 | 2018-05-03 | 89.743 | 1,114,017 | +2,890 | 1.19% | 99,975,703 |
| 2018-05-04 | 2018-05-02 | 90.955 | 1,111,127 | +9,908 | 1.19% | 101,062,045 |
| 2018-05-03 | 2018-04-30 | 90.833 | 1,101,219 | -165 | 1.18% | 100,027,497 |
| 2018-04-30 | 2018-04-26 | 94.951 | 1,101,384 | -1,074 | 1.18% | 104,577,744 |
| 2018-04-27 | 2018-04-25 | 92.771 | 1,102,458 | +83 | 1.18% | 102,276,360 |
| 2018-04-26 | 2018-04-24 | 90.833 | 1,102,375 | -239,697 | 1.18% | 100,132,500 |
| 2018-04-25 | 2018-04-23 | 89.743 | 1,342,072 | -379,899 | 1.44% | 120,442,141 |
| 2018-04-23 | 2018-04-19 | 94.830 | 1,721,971 | -21,715 | 1.85% | 163,294,681 |
| 2018-04-20 | 2018-04-18 | 85.262 | 1,743,686 | +45,082 | 1.87% | 148,670,699 |
| 2018-04-19 | 2018-04-17 | 88.411 | 1,698,604 | -3,055 | 1.82% | 150,175,624 |
| 2018-04-18 | 2018-04-16 | 93.498 | 1,701,659 | -2,477 | 1.83% | 159,101,501 |
| 2018-04-17 | 2018-04-13 | 94.346 | 1,704,136 | +81,083 | 1.83% | 160,777,826 |
| 2018-04-16 | 2018-04-12 | 104.156 | 1,623,053 | +35,752 | 1.74% | 169,050,164 |
| 2018-04-13 | 2018-04-11 | 111.059 | 1,587,301 | +82,734 | 1.70% | 176,284,070 |
| 2018-04-12 | 2018-04-10 | 113.602 | 1,504,567 | +6,440 | 1.61% | 170,922,333 |
| 2018-04-11 | 2018-04-09 | 107.305 | 1,498,127 | -42,358 | 1.61% | 160,755,853 |
| 2018-04-10 | 2018-04-06 | 108.637 | 1,540,485 | +2,477 | 1.65% | 167,353,330 |
| 2018-04-09 | 2018-04-04 | 100.280 | 1,538,008 | +4,459 | 1.65% | 154,231,603 |
| 2018-04-06 | 2018-04-03 | 97.373 | 1,533,549 | +46,404 | 1.64% | 149,326,934 |
| 2018-04-04 | 2018-03-29 | 87.563 | 1,487,145 | +4,954 | 1.60% | 130,219,509 |
| 2018-04-03 | 2018-03-28 | 87.806 | 1,482,191 | +17,174 | 1.59% | 130,144,740 |
| 2018-03-29 | 2018-03-27 | 91.318 | 1,465,017 | +5,450 | 1.57% | 133,782,237 |
| 2018-03-28 | 2018-03-26 | 91.076 | 1,459,567 | -10,404 | 1.57% | 132,931,014 |
| 2018-03-27 | 2018-03-23 | 92.529 | 1,469,971 | +83 | 1.58% | 136,014,925 |
| 2018-03-26 | 2018-03-22 | 94.225 | 1,469,888 | +25,926 | 1.58% | 138,499,525 |
| 2018-03-23 | 2018-03-21 | 98.948 | 1,443,962 | -2,147 | 1.55% | 142,876,980 |
| 2018-03-22 | 2018-03-20 | 101.976 | 1,446,109 | -2,642 | 1.55% | 147,467,923 |
| 2018-03-21 | 2018-03-19 | 101.855 | 1,448,751 | -19,403 | 1.55% | 147,561,882 |
| 2018-03-20 | 2018-03-16 | 96.647 | 1,468,154 | -8,753 | 1.57% | 141,892,339 |
| 2018-03-19 | 2018-03-15 | 94.830 | 1,476,907 | +26,505 | 1.58% | 140,055,237 |
| 2018-03-16 | 2018-03-14 | 97.858 | 1,450,402 | +9,413 | 1.56% | 141,933,265 |
| 2018-03-15 | 2018-03-13 | 101.976 | 1,440,989 | +1,238 | 1.55% | 146,945,807 |
| 2018-03-14 | 2018-03-12 | 100.522 | 1,439,751 | -578 | 1.54% | 144,727,121 |
| 2018-03-13 | 2018-03-09 | 107.910 | 1,440,329 | -8,339 | 1.54% | 155,426,065 |
| 2018-03-12 | 2018-03-08 | 114.329 | 1,448,668 | -83 | 1.55% | 165,624,776 |
| 2018-03-09 | 2018-03-07 | 111.786 | 1,448,751 | +2,230 | 1.55% | 161,949,605 |
| 2018-03-08 | 2018-03-06 | 113.602 | 1,446,521 | -2,808 | 1.55% | 164,328,172 |
| 2018-03-06 | 2018-03-02 | 110.938 | 1,449,329 | -12,137 | 1.55% | 160,785,507 |
| 2018-03-05 | 2018-03-01 | 112.391 | 1,461,466 | -1,982 | 1.57% | 164,255,959 |
| 2018-03-02 | 2018-02-28 | 114.692 | 1,463,448 | -80,092 | 1.57% | 167,846,279 |
| 2018-03-01 | 2018-02-27 | 111.180 | 1,543,540 | -25,761 | 1.66% | 171,610,957 |
| 2018-02-28 | 2018-02-26 | 112.997 | 1,569,301 | -23,037 | 1.68% | 177,325,967 |
| 2018-02-27 | 2018-02-23 | 109.848 | 1,592,338 | +10,982 | 1.71% | 174,914,974 |
| 2018-02-26 | 2018-02-22 | 118.689 | 1,581,356 | +165 | 1.70% | 187,689,583 |
| 2018-02-23 | 2018-02-21 | 118.447 | 1,581,191 | -6,440 | 1.70% | 187,286,999 |
| 2018-02-22 | 2018-02-20 | 118.810 | 1,587,631 | -3,799 | 1.70% | 188,626,636 |
| 2018-02-21 | 2018-02-15 | 110.090 | 1,591,430 | -13,706 | 1.71% | 175,200,712 |
| 2018-02-20 | 2018-02-13 | 109.000 | 1,605,136 | -2,560 | 1.72% | 174,960,007 |
| 2018-02-14 | 2018-02-12 | 106.941 | 1,607,696 | -35,091 | 1.72% | 171,928,976 |
| 2018-02-13 | 2018-02-09 | 102.945 | 1,642,787 | -66,798 | 1.76% | 169,115,972 |
| 2018-02-12 | 2018-02-08 | 103.671 | 1,709,585 | -14,367 | 1.83% | 177,234,762 |
| 2018-02-09 | 2018-02-07 | 99.190 | 1,723,952 | +53,752 | 1.85% | 170,998,978 |
| 2018-02-08 | 2018-02-06 | 99.069 | 1,670,200 | -128,477 | 1.79% | 165,465,031 |
| 2018-02-07 | 2018-02-05 | 95.678 | 1,798,677 | -54,248 | 1.93% | 172,093,598 |
| 2018-02-06 | 2018-02-02 | 84.657 | 1,852,925 | -2,642 | 1.99% | 156,862,618 |
| 2018-02-05 | 2018-02-01 | 78.238 | 1,855,567 | -11,890 | 1.99% | 145,175,590 |
| 2018-02-02 | 2018-01-31 | 77.511 | 1,867,457 | +496 | 2.00% | 144,748,818 |
| 2018-02-01 | 2018-01-30 | 77.027 | 1,866,961 | +6,853 | 2.00% | 143,805,933 |
| 2018-01-31 | 2018-01-29 | 76.300 | 1,860,108 | -12,716 | 2.00% | 141,926,389 |
| 2018-01-30 | 2018-01-26 | 76.300 | 1,872,824 | -3,468 | 2.01% | 142,896,621 |
| 2018-01-29 | 2018-01-25 | 76.300 | 1,876,292 | +19,404 | 2.01% | 143,161,229 |
| 2018-01-26 | 2018-01-24 | 76.058 | 1,856,888 | +30,798 | 1.99% | 141,230,922 |
| 2018-01-25 | 2018-01-23 | 76.058 | 1,826,090 | +25,431 | 1.96% | 138,888,493 |
| 2018-01-24 | 2018-01-22 | 73.515 | 1,800,659 | +88,844 | 1.93% | 132,374,584 |
| 2018-01-23 | 2018-01-19 | 73.272 | 1,711,815 | -5,202 | 1.84% | 125,428,620 |
| 2018-01-22 | 2018-01-18 | 71.940 | 1,717,017 | +2,890 | 1.84% | 123,522,332 |
| 2018-01-19 | 2018-01-17 | 73.757 | 1,714,127 | +2,395 | 1.84% | 126,428,426 |
| 2018-01-18 | 2018-01-16 | 76.058 | 1,711,732 | -4,294 | 1.84% | 130,190,668 |
| 2018-01-17 | 2018-01-15 | 75.452 | 1,716,026 | +33,028 | 1.84% | 129,478,110 |
| 2018-01-16 | 2018-01-12 | 75.937 | 1,682,998 | +4,624 | 1.81% | 127,801,392 |
| 2018-01-15 | 2018-01-11 | 76.058 | 1,678,374 | +2,807 | 1.80% | 127,653,530 |
| 2018-01-12 | 2018-01-10 | 76.058 | 1,675,567 | +8,174 | 1.80% | 127,440,036 |
| 2018-01-11 | 2018-01-09 | 75.089 | 1,667,393 | +4,707 | 1.79% | 125,202,819 |
| 2018-01-10 | 2018-01-08 | 75.089 | 1,662,686 | +11,229 | 1.78% | 124,849,375 |
| 2018-01-09 | 2018-01-05 | 71.335 | 1,651,457 | -17,339 | 1.77% | 117,805,891 |
| 2018-01-08 | 2018-01-04 | 72.788 | 1,668,796 | +75,467 | 1.79% | 121,468,079 |
| 2018-01-05 | 2018-01-03 | 66.853 | 1,593,329 | +5,945 | 1.71% | 106,519,466 |
| 2018-01-04 | 2018-01-02 | 65.885 | 1,587,384 | +3,468 | 1.70% | 104,584,022 |
| 2018-01-03 | 2017-12-29 | 66.248 | 1,583,916 | +3,468 | 1.70% | 104,931,025 |
| 2018-01-02 | 2017-12-28 | 63.826 | 1,580,448 | +6,440 | 1.70% | 100,873,077 |
| 2017-12-29 | 2017-12-27 | 65.158 | 1,574,008 | +9,826 | 1.69% | 102,558,971 |
| 2017-12-28 | 2017-12-22 | 66.248 | 1,564,182 | -3,220 | 1.68% | 103,623,690 |
| 2017-12-27 | 2017-12-21 | 60.192 | 1,567,402 | +495 | 1.68% | 94,345,508 |
| 2017-12-22 | 2017-12-20 | 58.012 | 1,566,907 | +1,569 | 1.68% | 90,899,852 |
| 2017-12-21 | 2017-12-19 | 59.345 | 1,565,338 | +44,009 | 1.68% | 92,894,211 |
| 2017-12-20 | 2017-12-18 | 59.708 | 1,521,329 | +8,092 | 1.63% | 90,835,269 |
| 2017-12-18 | 2017-12-14 | 59.950 | 1,513,237 | -3,468 | 1.62% | 90,718,653 |
| 2017-12-15 | 2017-12-13 | 56.438 | 1,516,705 | +908 | 1.63% | 85,599,549 |
| 2017-12-13 | 2017-12-11 | 56.680 | 1,515,797 | +7,927 | 1.63% | 85,915,464 |
| 2017-12-12 | 2017-12-08 | 55.348 | 1,507,870 | +11,394 | 1.62% | 83,457,341 |
| 2017-12-11 | 2017-12-07 | 53.652 | 1,496,476 | -11,559 | 1.61% | 80,289,347 |
| 2017-12-08 | 2017-12-06 | 54.137 | 1,508,035 | -1,569 | 1.62% | 81,640,073 |
| 2017-12-07 | 2017-12-05 | 56.438 | 1,509,604 | +991 | 1.62% | 85,198,784 |
| 2017-12-06 | 2017-12-04 | 57.649 | 1,508,613 | -12,055 | 1.62% | 86,969,954 |
| 2017-12-05 | 2017-12-01 | 57.286 | 1,520,668 | -5,367 | 1.63% | 87,112,402 |
| 2017-12-04 | 2017-11-30 | 57.043 | 1,526,035 | +413 | 1.64% | 87,050,214 |
| 2017-12-01 | 2017-11-29 | 59.345 | 1,525,622 | -991 | 1.64% | 90,537,285 |
| 2017-11-30 | 2017-11-28 | 59.587 | 1,526,613 | +413 | 1.64% | 90,965,875 |
| 2017-11-29 | 2017-11-27 | 59.950 | 1,526,200 | +1,816 | 1.64% | 91,495,786 |
| 2017-11-28 | 2017-11-24 | 60.919 | 1,524,384 | -413 | 1.64% | 92,863,877 |
| 2017-11-24 | 2017-11-22 | 59.102 | 1,524,797 | +744 | 1.64% | 90,118,985 |
| 2017-11-22 | 2017-11-20 | 59.223 | 1,524,053 | +1,073 | 1.63% | 90,259,593 |
| 2017-11-21 | 2017-11-17 | 59.466 | 1,522,980 | +330 | 1.63% | 90,564,946 |
| 2017-11-20 | 2017-11-16 | 60.435 | 1,522,650 | -825 | 1.63% | 92,020,603 |
| 2017-11-17 | 2017-11-15 | 58.981 | 1,523,475 | +1,238 | 1.63% | 89,856,342 |
| 2017-11-15 | 2017-11-13 | 60.071 | 1,522,237 | +826 | 1.63% | 91,442,564 |
| 2017-11-14 | 2017-11-10 | 61.040 | 1,521,411 | +825 | 1.63% | 92,867,024 |
| 2017-11-13 | 2017-11-09 | 60.435 | 1,520,586 | +248 | 1.63% | 91,895,866 |
| 2017-11-10 | 2017-11-08 | 58.860 | 1,520,338 | +1,321 | 1.63% | 89,487,188 |
| 2017-11-08 | 2017-11-06 | 57.649 | 1,519,017 | -3,468 | 1.63% | 87,569,734 |
| 2017-11-07 | 2017-11-03 | 54.500 | 1,522,485 | -4,623 | 1.63% | 82,975,519 |
| 2017-11-06 | 2017-11-02 | 54.258 | 1,527,108 | -5,120 | 1.64% | 82,857,573 |
| 2017-11-03 | 2017-11-01 | 54.500 | 1,532,228 | +5,615 | 1.64% | 83,506,513 |
| 2017-11-02 | 2017-10-31 | 54.500 | 1,526,613 | -2,147 | 1.64% | 83,200,495 |
| 2017-11-01 | 2017-10-30 | 54.258 | 1,528,760 | -4,459 | 1.64% | 82,947,207 |
| 2017-10-30 | 2017-10-26 | 54.258 | 1,533,219 | -2,064 | 1.64% | 83,189,143 |
| 2017-10-27 | 2017-10-25 | 54.500 | 1,535,283 | -14,036 | 1.65% | 83,673,011 |
| 2017-10-26 | 2017-10-24 | 54.379 | 1,549,319 | +165 | 1.66% | 84,250,334 |
| 2017-10-25 | 2017-10-23 | 54.742 | 1,549,154 | +2,890 | 1.66% | 84,804,221 |
| 2017-10-24 | 2017-10-20 | 52.320 | 1,546,264 | -35,670 | 1.66% | 80,900,617 |
| 2017-10-23 | 2017-10-19 | 51.836 | 1,581,934 | -66,055 | 1.70% | 82,000,513 |
| 2017-10-19 | 2017-10-17 | 52.562 | 1,647,989 | -3,303 | 1.77% | 86,622,055 |
| 2017-10-17 | 2017-10-13 | 53.257 | 1,651,292 | +51,748 | 1.77% | 87,943,282 |
| 2017-10-16 | 2017-10-12 | 52.514 | 1,599,544 | +3,311 | 1.75% | 83,998,665 |
| 2017-10-13 | 2017-10-11 | 52.019 | 1,596,233 | -808 | 1.75% | 83,033,990 |
| 2017-10-12 | 2017-10-10 | 49.492 | 1,597,041 | +4,037 | 1.75% | 79,040,901 |
| 2017-10-11 | 2017-10-09 | 48.997 | 1,593,004 | -8,074 | 1.75% | 78,051,901 |
| 2017-10-10 | 2017-10-06 | 48.947 | 1,601,078 | -31,973 | 1.76% | 78,368,180 |
| 2017-10-04 | 2017-09-29 | 49.046 | 1,633,051 | -94,062 | 1.79% | 80,094,975 |
| 2017-09-28 | 2017-09-26 | 47.709 | 1,727,113 | +2,019 | 1.89% | 82,398,132 |
| 2017-09-27 | 2017-09-25 | 48.204 | 1,725,094 | -323 | 1.89% | 83,156,448 |
| 2017-09-26 | 2017-09-22 | 48.600 | 1,725,417 | +21,073 | 1.89% | 83,855,858 |
| 2017-09-25 | 2017-09-21 | 48.799 | 1,704,344 | +80,094 | 1.87% | 83,169,447 |
| 2017-09-22 | 2017-09-20 | 49.145 | 1,624,250 | +17,198 | 1.78% | 79,824,255 |
| 2017-09-21 | 2017-09-19 | 48.898 | 1,607,052 | +1,695 | 1.76% | 78,580,974 |
| 2017-09-20 | 2017-09-18 | 49.046 | 1,605,357 | +323 | 1.76% | 78,736,689 |
| 2017-09-19 | 2017-09-15 | 48.154 | 1,605,034 | +7,509 | 1.76% | 77,289,559 |
| 2017-09-18 | 2017-09-14 | 48.353 | 1,597,525 | +19,781 | 1.75% | 77,244,543 |
| 2017-09-15 | 2017-09-13 | 48.402 | 1,577,744 | +3,311 | 1.73% | 76,366,243 |
| 2017-09-14 | 2017-09-12 | 48.402 | 1,574,433 | +3,310 | 1.73% | 76,205,984 |
| 2017-09-13 | 2017-09-11 | 48.402 | 1,571,123 | +33,992 | 1.72% | 76,045,772 |
| 2017-09-12 | 2017-09-08 | 48.600 | 1,537,131 | +64,350 | 1.69% | 74,705,094 |
| 2017-09-11 | 2017-09-07 | 48.848 | 1,472,781 | +2,260 | 1.62% | 71,942,481 |
| 2017-09-08 | 2017-09-06 | 47.808 | 1,470,521 | +1,211 | 1.61% | 70,302,193 |
| 2017-09-07 | 2017-09-05 | 48.105 | 1,469,310 | +1,211 | 1.61% | 70,681,050 |
| 2017-09-06 | 2017-09-04 | 47.312 | 1,468,099 | +404 | 1.61% | 69,459,082 |
| 2017-09-05 | 2017-09-01 | 47.065 | 1,467,695 | +1,211 | 1.61% | 69,076,408 |
| 2017-09-04 | 2017-08-31 | 46.965 | 1,466,484 | -1,857 | 1.61% | 68,874,109 |
| 2017-09-01 | 2017-08-30 | 47.065 | 1,468,341 | +323 | 1.61% | 69,106,812 |
| 2017-08-25 | 2017-08-22 | 48.303 | 1,468,018 | -77,191 | 1.61% | 70,909,810 |
| 2017-08-24 | 2017-08-21 | 47.560 | 1,545,209 | -63,381 | 1.69% | 73,490,091 |
| 2017-08-22 | 2017-08-18 | 47.213 | 1,608,590 | -43,519 | 1.76% | 75,946,645 |
| 2017-08-21 | 2017-08-17 | 47.808 | 1,652,109 | -9,931 | 1.81% | 78,983,493 |
| 2017-08-18 | 2017-08-16 | 47.560 | 1,662,040 | -67,014 | 1.82% | 79,046,570 |
| 2017-08-17 | 2017-08-15 | 47.065 | 1,729,054 | -44,407 | 1.90% | 81,377,152 |
| 2017-08-16 | 2017-08-14 | 46.767 | 1,773,461 | -7,832 | 1.95% | 82,939,987 |
| 2017-08-15 | 2017-08-11 | 46.817 | 1,781,293 | +4,360 | 1.95% | 83,394,517 |
| 2017-08-14 | 2017-08-10 | 47.114 | 1,776,933 | -28,097 | 1.95% | 83,718,588 |
| 2017-08-11 | 2017-08-09 | 48.303 | 1,805,030 | +12,111 | 1.98% | 87,188,532 |
| 2017-08-10 | 2017-08-08 | 48.551 | 1,792,919 | +807 | 1.97% | 87,047,654 |
| 2017-08-09 | 2017-08-07 | 47.610 | 1,792,112 | +357,521 | 1.97% | 85,321,575 |
| 2017-08-07 | 2017-08-03 | 47.312 | 1,434,591 | -11,304 | 1.57% | 67,873,743 |
| 2017-08-04 | 2017-08-02 | 47.213 | 1,445,895 | +161 | 1.59% | 68,265,297 |
| 2017-08-03 | 2017-08-01 | 47.213 | 1,445,734 | +3,876 | 1.59% | 68,257,695 |
| 2017-08-02 | 2017-07-31 | 47.560 | 1,441,858 | +162 | 1.58% | 68,574,721 |
| 2017-08-01 | 2017-07-28 | 47.362 | 1,441,696 | +726 | 1.58% | 68,281,321 |
| 2017-07-31 | 2017-07-27 | 48.006 | 1,440,970 | +19,055 | 1.58% | 69,174,980 |
| 2017-07-28 | 2017-07-26 | 48.501 | 1,421,915 | +21,154 | 1.56% | 68,964,669 |
| 2017-07-27 | 2017-07-25 | 48.452 | 1,400,761 | +51,996 | 1.54% | 67,869,277 |
| 2017-07-26 | 2017-07-24 | 48.650 | 1,348,765 | +2,100 | 1.48% | 65,617,261 |
| 2017-07-24 | 2017-07-20 | 49.046 | 1,346,665 | +51,512 | 1.48% | 66,048,825 |
| 2017-07-21 | 2017-07-19 | 47.015 | 1,295,153 | -3,230 | 1.42% | 60,891,632 |
| 2017-07-20 | 2017-07-18 | 50.037 | 1,298,383 | -88,006 | 1.42% | 64,967,255 |
| 2017-07-19 | 2017-07-17 | 50.285 | 1,386,389 | +100,925 | 1.52% | 69,714,236 |
| 2017-07-18 | 2017-07-14 | 50.285 | 1,285,464 | +30,600 | 1.41% | 64,639,247 |
| 2017-07-17 | 2017-07-13 | 50.037 | 1,254,864 | +48,848 | 1.38% | 62,789,693 |
| 2017-07-14 | 2017-07-12 | 49.294 | 1,206,016 | +10,012 | 1.32% | 59,449,263 |
| 2017-07-13 | 2017-07-11 | 48.105 | 1,196,004 | +3,472 | 1.31% | 57,533,685 |
| 2017-07-12 | 2017-07-10 | 44.835 | 1,192,532 | +1,372 | 1.31% | 53,467,385 |
| 2017-07-11 | 2017-07-07 | 44.389 | 1,191,160 | +221,955 | 1.31% | 52,874,763 |
| 2017-07-10 | 2017-07-06 | 44.835 | 969,205 | +22,526 | 1.06% | 43,454,479 |
| 2017-07-07 | 2017-07-05 | 44.587 | 946,679 | +339,271 | 1.04% | 42,210,022 |
| 2017-07-06 | 2017-07-04 | 43.894 | 607,408 | +48,605 | 0.67% | 26,661,499 |
| 2017-07-05 | 2017-07-03 | 43.844 | 558,803 | +230,917 | 0.61% | 24,500,352 |
| 2017-06-29 | 2017-06-27 | 42.655 | 327,886 | -81 | 0.36% | 13,986,091 |
| 2017-06-28 | 2017-06-26 | 40.872 | 327,967 | +2,100 | 0.36% | 13,404,617 |
| 2017-06-21 | 2017-06-19 | 43.267 | 325,867 | -566 | 0.36% | 14,099,259 |
| 2017-06-20 | 2017-06-16 | 44.126 | 326,433 | +6,483 | 0.36% | 14,404,243 |
| 2017-06-19 | 2017-06-15 | 44.733 | 319,950 | +159 | 0.36% | 14,312,237 |
| 2017-06-14 | 2017-06-12 | 43.924 | 319,791 | +1,028 | 0.36% | 14,046,501 |
| 2017-06-12 | 2017-06-08 | 44.531 | 318,763 | +1,821 | 0.36% | 14,194,691 |
| 2017-06-09 | 2017-06-07 | 43.570 | 316,942 | -7,993 | 0.35% | 13,809,221 |
| 2017-06-08 | 2017-06-06 | 43.671 | 324,935 | +3,561 | 0.36% | 14,190,326 |
| 2017-06-07 | 2017-06-05 | 43.772 | 321,374 | -3,957 | 0.36% | 14,067,300 |
| 2017-06-06 | 2017-06-02 | 43.469 | 325,331 | -2,849 | 0.36% | 14,141,844 |
| 2017-06-01 | 2017-05-29 | 43.722 | 328,180 | -1,978 | 0.37% | 14,348,627 |
| 2017-05-29 | 2017-05-25 | 43.570 | 330,158 | +633 | 0.37% | 14,385,045 |
| 2017-05-26 | 2017-05-24 | 42.964 | 329,525 | +1,187 | 0.37% | 14,157,593 |
| 2017-05-24 | 2017-05-22 | 44.328 | 328,338 | -6,964 | 0.37% | 14,554,687 |
| 2017-05-23 | 2017-05-19 | 43.924 | 335,302 | -4,115 | 0.38% | 14,727,806 |
| 2017-05-19 | 2017-05-17 | 44.278 | 339,417 | +1,978 | 0.38% | 15,028,645 |
| 2017-05-18 | 2017-05-16 | 44.076 | 337,439 | -6,726 | 0.38% | 14,872,839 |
| 2017-05-15 | 2017-05-11 | 45.238 | 344,165 | +3,956 | 0.39% | 15,569,400 |
| 2017-05-12 | 2017-05-10 | 45.087 | 340,209 | +11,950 | 0.38% | 15,338,849 |
| 2017-05-11 | 2017-05-09 | 44.783 | 328,259 | +4,511 | 0.37% | 14,700,513 |
| 2017-05-10 | 2017-05-08 | 44.177 | 323,748 | +11,870 | 0.36% | 14,302,128 |
| 2017-05-08 | 2017-05-04 | 43.722 | 311,878 | +4,590 | 0.35% | 13,635,874 |
| 2017-05-05 | 2017-05-02 | 43.671 | 307,288 | +4,194 | 0.34% | 13,419,659 |
| 2017-05-04 | 2017-04-28 | 42.812 | 303,094 | +159 | 0.34% | 12,976,061 |
| 2017-04-20 | 2017-04-18 | 43.520 | 302,935 | -1,187 | 0.34% | 13,183,622 |
| 2017-04-19 | 2017-04-13 | 43.267 | 304,122 | -1,583 | 0.34% | 13,158,420 |
| 2017-04-18 | 2017-04-12 | 43.267 | 305,705 | +6,410 | 0.34% | 13,226,911 |
| 2017-04-13 | 2017-04-11 | 42.559 | 299,295 | -2,770 | 0.33% | 12,737,778 |
| 2017-04-11 | 2017-04-07 | 42.761 | 302,065 | -4,748 | 0.34% | 12,916,739 |
| 2017-04-10 | 2017-04-06 | 42.964 | 306,813 | +7,914 | 0.34% | 13,181,803 |
| 2017-04-06 | 2017-04-03 | 41.447 | 298,899 | +14,957 | 0.33% | 12,388,549 |
| 2017-04-05 | 2017-03-31 | 42.054 | 283,942 | +25,482 | 0.32% | 11,940,846 |
| 2017-04-03 | 2017-03-30 | 40.740 | 258,460 | +39,964 | 0.29% | 10,529,567 |
| 2017-03-31 | 2017-03-29 | 40.689 | 218,496 | -1,900 | 0.24% | 8,890,404 |
| 2017-03-29 | 2017-03-27 | 40.537 | 220,396 | +3,799 | 0.25% | 8,934,293 |
| 2017-03-27 | 2017-03-23 | 40.436 | 216,597 | -7,360 | 0.24% | 8,758,396 |
| 2017-03-24 | 2017-03-22 | 40.184 | 223,957 | +47,007 | 0.25% | 8,999,407 |
| 2017-03-23 | 2017-03-21 | 39.931 | 176,950 | +8,389 | 0.20% | 7,065,775 |
| 2017-03-20 | 2017-03-16 | 39.223 | 168,561 | +8,467 | 0.19% | 6,611,514 |
| 2017-03-15 | 2017-03-13 | 40.487 | 160,094 | -3,719 | 0.18% | 6,481,712 |
| 2017-03-14 | 2017-03-10 | 39.527 | 163,813 | +2,058 | 0.18% | 6,474,962 |
| 2017-03-09 | 2017-03-07 | 39.425 | 161,755 | -950 | 0.18% | 6,377,265 |
| 2017-03-07 | 2017-03-03 | 40.032 | 162,705 | -237 | 0.18% | 6,513,407 |
| 2017-03-02 | 2017-02-28 | 40.588 | 162,942 | -4,274 | 0.18% | 6,613,490 |
| 2017-02-28 | 2017-02-24 | 40.689 | 167,216 | +8,626 | 0.19% | 6,803,867 |
| 2017-02-24 | 2017-02-22 | 40.386 | 158,590 | -1,187 | 0.18% | 6,404,787 |
| 2017-02-23 | 2017-02-21 | 40.386 | 159,777 | -5,935 | 0.18% | 6,452,725 |
| 2017-02-22 | 2017-02-20 | 40.891 | 165,712 | +6,093 | 0.19% | 6,776,175 |
| 2017-02-21 | 2017-02-17 | 40.740 | 159,619 | +5,382 | 0.18% | 6,502,820 |
| 2017-02-20 | 2017-02-16 | 40.184 | 154,237 | +3,323 | 0.17% | 6,197,804 |
| 2017-02-15 | 2017-02-13 | 41.700 | 150,914 | +713 | 0.17% | 6,293,114 |
| 2017-02-13 | 2017-02-09 | 39.931 | 150,201 | +1,582 | 0.17% | 5,997,663 |
| 2017-02-09 | 2017-02-07 | 40.083 | 148,619 | +2,137 | 0.17% | 5,957,028 |
| 2017-02-03 | 2017-02-01 | 39.931 | 146,482 | -2,058 | 0.16% | 5,849,160 |
| 2017-02-02 | 2017-01-27 | 39.425 | 148,540 | -1,345 | 0.17% | 5,856,257 |
| 2017-01-25 | 2017-01-23 | 39.173 | 149,885 | +79 | 0.17% | 5,871,405 |
| 2017-01-24 | 2017-01-20 | 39.021 | 149,806 | +238 | 0.17% | 5,845,594 |
| 2017-01-20 | 2017-01-18 | 39.173 | 149,568 | +6,172 | 0.17% | 5,858,987 |
| 2017-01-13 | 2017-01-11 | 38.313 | 143,396 | -79 | 0.16% | 5,493,996 |
| 2017-01-11 | 2017-01-09 | 37.303 | 143,475 | +2,928 | 0.16% | 5,351,983 |
| 2017-01-03 | 2016-12-29 | 36.443 | 140,547 | +792 | 0.16% | 5,121,993 |
| 2016-12-30 | 2016-12-28 | 37.404 | 139,755 | -10,446 | 0.16% | 5,227,345 |
| 2016-12-29 | 2016-12-23 | 36.797 | 150,201 | +474 | 0.17% | 5,526,960 |
| 2016-12-28 | 2016-12-22 | 36.595 | 149,727 | +80 | 0.17% | 5,479,246 |
| 2016-12-23 | 2016-12-21 | 36.595 | 149,647 | +1,899 | 0.17% | 5,476,319 |
| 2016-12-21 | 2016-12-19 | 36.393 | 147,748 | +1,820 | 0.17% | 5,376,953 |
| 2016-12-16 | 2016-12-14 | 35.786 | 145,928 | -1,978 | 0.16% | 5,222,206 |
| 2016-12-14 | 2016-12-12 | 36.949 | 147,906 | +1,978 | 0.17% | 5,464,939 |
| 2016-12-13 | 2016-12-09 | 37.656 | 145,928 | -1,187 | 0.16% | 5,495,118 |
| 2016-12-12 | 2016-12-08 | 37.960 | 147,115 | -1,583 | 0.16% | 5,584,432 |
| 2016-12-08 | 2016-12-06 | 37.960 | 148,698 | +2,137 | 0.17% | 5,644,522 |
| 2016-11-24 | 2016-11-22 | 42.660 | 146,561 | +3,324 | 0.16% | 6,252,346 |
| 2016-11-23 | 2016-11-21 | 42.711 | 143,237 | -1,187 | 0.16% | 6,117,783 |
| 2016-11-14 | 2016-11-10 | 43.520 | 144,424 | +395 | 0.16% | 6,285,280 |
| 2016-11-11 | 2016-11-09 | 43.267 | 144,029 | -475 | 0.16% | 6,231,690 |
| 2016-11-10 | 2016-11-08 | 43.671 | 144,504 | +238 | 0.16% | 6,310,674 |
| 2016-11-07 | 2016-11-03 | 43.065 | 144,266 | +791 | 0.16% | 6,212,776 |
| 2016-11-04 | 2016-11-02 | 43.621 | 143,475 | +396 | 0.16% | 6,258,484 |
| 2016-10-28 | 2016-10-26 | 44.278 | 143,079 | +2,295 | 0.16% | 6,335,226 |
| 2016-10-26 | 2016-10-24 | 43.469 | 140,784 | +1,662 | 0.16% | 6,119,753 |
| 2016-10-19 | 2016-10-17 | 43.671 | 139,122 | -3,482 | 0.16% | 6,075,635 |
| 2016-10-14 | 2016-10-12 | 45.188 | 142,604 | +9,496 | 0.16% | 6,443,938 |
| 2016-10-13 | 2016-10-11 | 45.238 | 133,108 | +238 | 0.15% | 6,021,564 |
| 2016-10-12 | 2016-10-07 | 45.541 | 132,870 | +474 | 0.15% | 6,051,093 |
| 2016-10-11 | 2016-10-06 | 45.440 | 132,396 | +1,187 | 0.15% | 6,016,123 |
| 2016-10-06 | 2016-10-04 | 45.744 | 131,209 | +950 | 0.15% | 6,001,977 |
| 2016-09-29 | 2016-09-27 | 44.177 | 130,259 | +5,935 | 0.15% | 5,754,417 |
| 2016-09-28 | 2016-09-26 | 45.289 | 124,324 | +5,144 | 0.14% | 5,630,476 |
| 2016-09-26 | 2016-09-22 | 45.491 | 119,180 | -633 | 0.13% | 5,421,607 |
| 2016-09-23 | 2016-09-21 | 45.541 | 119,813 | +6,964 | 0.13% | 5,456,459 |
| 2016-09-22 | 2016-09-20 | 44.177 | 112,849 | -5,935 | 0.13% | 4,985,300 |
| 2016-09-21 | 2016-09-19 | 43.975 | 118,784 | +1,187 | 0.13% | 5,223,473 |
| 2016-09-19 | 2016-09-14 | 43.722 | 117,597 | +396 | 0.13% | 5,141,555 |
| 2016-09-15 | 2016-09-13 | 43.772 | 117,201 | +4,194 | 0.13% | 5,130,165 |
| 2016-09-02 | 2016-08-31 | 45.036 | 113,007 | +2,374 | 0.13% | 5,089,384 |
| 2016-09-01 | 2016-08-30 | 44.682 | 110,633 | -24,532 | 0.12% | 4,943,324 |
| 2016-08-26 | 2016-08-24 | 44.632 | 135,165 | +553 | 0.15% | 6,032,635 |
| 2016-08-24 | 2016-08-22 | 45.137 | 134,612 | +1,188 | 0.15% | 6,075,994 |
| 2016-08-22 | 2016-08-18 | 44.379 | 133,424 | +474 | 0.15% | 5,921,212 |
| 2016-08-18 | 2016-08-16 | 44.733 | 132,950 | +3,957 | 0.15% | 5,947,216 |
| 2016-08-17 | 2016-08-15 | 44.884 | 128,993 | +3,720 | 0.14% | 5,789,769 |
| 2016-08-16 | 2016-08-12 | 43.722 | 125,273 | +158 | 0.14% | 5,477,164 |
| 2016-08-09 | 2016-08-05 | 43.469 | 125,115 | -3,957 | 0.14% | 5,438,636 |
| 2016-07-28 | 2016-07-26 | 44.884 | 129,072 | +27,698 | 0.14% | 5,793,315 |
| 2016-07-25 | 2016-07-21 | 44.935 | 101,374 | -2,453 | 0.11% | 4,555,232 |
| 2016-07-15 | 2016-07-13 | 43.671 | 103,827 | +10,921 | 0.12% | 4,534,257 |
| 2016-07-08 | 2016-07-06 | 40.436 | 92,906 | +59,352 | 0.10% | 3,756,781 |
| 2016-07-05 | 2016-06-30 | 40.083 | 33,554 | +3,957 | 0.04% | 1,344,930 |
| 2016-06-21 | 2016-06-17 | 40.386 | 29,597 | +475 | 0.03% | 1,195,299 |
| 2016-06-15 | 2016-06-13 | 40.335 | 29,122 | +3,957 | 0.03% | 1,174,644 |
| 2016-06-13 | 2016-06-08 | 40.335 | 25,165 | +791 | 0.03% | 1,015,037 |
| 2016-06-08 | 2016-06-06 | 40.838 | 24,374 | +270 | 0.03% | 995,375 |
| 2016-06-07 | 2016-06-03 | 39.866 | 24,104 | -1,957 | 0.03% | 960,942 |
| 2016-06-06 | 2016-06-02 | 40.633 | 26,061 | -391 | 0.03% | 1,058,940 |
| 2016-06-01 | 2016-05-30 | 40.122 | 26,452 | +1,956 | 0.03% | 1,061,308 |
| 2016-05-17 | 2016-05-13 | 40.122 | 24,496 | -469 | 0.03% | 982,829 |
| 2016-05-09 | 2016-05-05 | 40.378 | 24,965 | -392 | 0.03% | 1,008,026 |
| 2016-04-28 | 2016-04-26 | 40.378 | 25,357 | +19,566 | 0.03% | 1,023,855 |
| 2016-04-26 | 2016-04-22 | 40.889 | 5,791 | -1,957 | 0.01% | 236,786 |
| 2016-04-19 | 2016-04-15 | 38.589 | 7,748 | +470 | 0.01% | 298,985 |
| 2016-04-13 | 2016-04-11 | 36.289 | 7,278 | -1,957 | 0.01% | 264,109 |
| 2016-03-15 | 2016-03-11 | 33.682 | 9,235 | +2,426 | 0.01% | 311,054 |
| 2016-03-08 | 2016-03-04 | 32.711 | 6,809 | +79 | 0.01% | 222,729 |
| 2016-03-07 | 2016-03-03 | 33.733 | 6,730 | -627 | 0.01% | 227,024 |
| 2016-03-02 | 2016-02-29 | 31.944 | 7,357 | -6,495 | 0.01% | 235,014 |
| 2016-02-29 | 2016-02-25 | 31.689 | 13,852 | +2,191 | 0.02% | 438,952 |
| 2016-02-25 | 2016-02-23 | 32.251 | 11,661 | +1,957 | 0.01% | 376,078 |
| 2016-02-03 | 2016-02-01 | 33.989 | 9,704 | -79 | 0.01% | 329,827 |
| 2016-01-14 | 2016-01-12 | 37.413 | 9,783 | -782 | 0.01% | 366,013 |
| 2016-01-13 | 2016-01-11 | 37.566 | 10,565 | -1,957 | 0.01% | 396,890 |
| 2016-01-05 | 2015-12-31 | 38.282 | 12,522 | -3,443 | 0.01% | 479,368 |
| 2016-01-04 | 2015-12-29 | 37.158 | 15,965 | 0.02% | 593,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy