History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 112,200 | +0 | 0.02% | 1,967,592 |
| 2025-08-06 | 2025-08-04 | 17.536 | 112,200 | +0 | 0.02% | 1,967,592 |
| 2025-08-05 | 2025-08-01 | 17.536 | 112,200 | +0 | 0.02% | 1,967,592 |
| 2025-08-04 | 2025-07-31 | 17.536 | 112,200 | +0 | 0.02% | 1,967,592 |
| 2025-08-01 | 2025-07-30 | 17.536 | 112,200 | +0 | 0.02% | 1,967,592 |
| 2025-07-31 | 2025-07-29 | 17.536 | 112,200 | +10,598 | 0.02% | 1,967,592 |
| 2025-07-30 | 2025-07-28 | 17.625 | 101,602 | +0 | 0.02% | 1,790,716 |
| 2025-07-29 | 2025-07-25 | 17.669 | 101,602 | +0 | 0.02% | 1,795,204 |
| 2025-07-28 | 2025-07-24 | 18.773 | 101,602 | +0 | 0.02% | 1,907,404 |
| 2025-07-25 | 2025-07-23 | 18.729 | 101,602 | +0 | 0.02% | 1,902,916 |
| 2025-07-24 | 2025-07-22 | 18.707 | 101,602 | +0 | 0.02% | 1,900,672 |
| 2025-07-23 | 2025-07-21 | 19.149 | 101,602 | +0 | 0.02% | 1,945,553 |
| 2025-07-22 | 2025-07-18 | 19.215 | 101,602 | +0 | 0.02% | 1,952,285 |
| 2025-07-21 | 2025-07-17 | 19.259 | 101,602 | +0 | 0.02% | 1,956,773 |
| 2025-07-18 | 2025-07-16 | 18.884 | 101,602 | +0 | 0.02% | 1,918,624 |
| 2025-07-17 | 2025-07-15 | 18.221 | 101,602 | +0 | 0.02% | 1,851,304 |
| 2025-07-16 | 2025-07-14 | 18.089 | 101,602 | +0 | 0.02% | 1,837,840 |
| 2025-07-15 | 2025-07-11 | 16.631 | 101,602 | +0 | 0.02% | 1,689,736 |
| 2025-07-14 | 2025-07-10 | 16.454 | 101,602 | +0 | 0.02% | 1,671,784 |
| 2025-07-11 | 2025-07-09 | 15.880 | 101,602 | +0 | 0.02% | 1,613,440 |
| 2025-07-10 | 2025-07-08 | 16.211 | 101,602 | +0 | 0.02% | 1,647,100 |
| 2025-07-09 | 2025-07-07 | 16.322 | 101,602 | +0 | 0.02% | 1,658,320 |
| 2025-07-08 | 2025-07-04 | 16.013 | 101,602 | +0 | 0.02% | 1,626,904 |
| 2025-07-07 | 2025-07-03 | 16.079 | 101,602 | +0 | 0.02% | 1,633,636 |
| 2025-07-04 | 2025-07-02 | 16.543 | 101,602 | +0 | 0.02% | 1,680,760 |
| 2025-07-03 | 2025-06-30 | 16.388 | 101,602 | +0 | 0.02% | 1,665,052 |
| 2025-07-02 | 2025-06-27 | 16.454 | 101,602 | +0 | 0.02% | 1,671,784 |
| 2025-06-30 | 2025-06-26 | 16.565 | 101,602 | +0 | 0.02% | 1,683,004 |
| 2025-06-27 | 2025-06-25 | 15.505 | 101,602 | +0 | 0.02% | 1,575,292 |
| 2025-06-26 | 2025-06-24 | 15.593 | 101,602 | +0 | 0.02% | 1,584,268 |
| 2025-06-25 | 2025-06-23 | 15.394 | 101,602 | +0 | 0.02% | 1,564,072 |
| 2025-06-24 | 2025-06-20 | 15.460 | 101,602 | +0 | 0.02% | 1,570,804 |
| 2025-06-23 | 2025-06-19 | 15.549 | 101,602 | +0 | 0.02% | 1,579,780 |
| 2025-06-20 | 2025-06-18 | 15.836 | 101,602 | +0 | 0.02% | 1,608,952 |
| 2025-06-19 | 2025-06-17 | 16.079 | 101,602 | +0 | 0.02% | 1,633,636 |
| 2025-06-18 | 2025-06-16 | 16.300 | 101,602 | +0 | 0.02% | 1,656,076 |
| 2025-06-17 | 2025-06-13 | 15.880 | 101,602 | +0 | 0.02% | 1,613,440 |
| 2025-06-16 | 2025-06-12 | 16.852 | 101,602 | +0 | 0.02% | 1,712,176 |
| 2025-06-13 | 2025-06-11 | 15.416 | 101,602 | +0 | 0.02% | 1,566,316 |
| 2025-06-12 | 2025-06-10 | 15.681 | 101,602 | +0 | 0.02% | 1,593,244 |
| 2025-06-11 | 2025-06-09 | 15.792 | 101,602 | +0 | 0.02% | 1,604,464 |
| 2025-06-10 | 2025-06-06 | 14.422 | 101,602 | +0 | 0.02% | 1,465,335 |
| 2025-06-09 | 2025-06-05 | 15.129 | 101,602 | +0 | 0.02% | 1,537,144 |
| 2025-06-06 | 2025-06-04 | 15.438 | 101,602 | +0 | 0.02% | 1,568,560 |
| 2025-06-05 | 2025-06-03 | 15.460 | 101,602 | +0 | 0.02% | 1,570,804 |
| 2025-06-04 | 2025-06-02 | 15.019 | 101,602 | +0 | 0.02% | 1,525,924 |
| 2025-06-03 | 2025-05-30 | 15.350 | 101,602 | +0 | 0.02% | 1,559,584 |
| 2025-06-02 | 2025-05-29 | 15.350 | 101,602 | +0 | 0.02% | 1,559,584 |
| 2025-05-30 | 2025-05-28 | 16.167 | 101,602 | +0 | 0.02% | 1,642,612 |
| 2025-05-29 | 2025-05-27 | 16.432 | 101,602 | +0 | 0.02% | 1,669,540 |
| 2025-05-28 | 2025-05-26 | 16.167 | 101,602 | +0 | 0.02% | 1,642,612 |
| 2025-05-27 | 2025-05-23 | 16.123 | 101,602 | +0 | 0.02% | 1,638,124 |
| 2025-05-26 | 2025-05-22 | 15.571 | 101,602 | +0 | 0.02% | 1,582,024 |
| 2025-05-23 | 2025-05-21 | 14.643 | 101,602 | +0 | 0.02% | 1,487,775 |
| 2025-05-22 | 2025-05-20 | 14.533 | 101,602 | +0 | 0.02% | 1,476,555 |
| 2025-05-21 | 2025-05-19 | 14.643 | 101,602 | +0 | 0.02% | 1,487,775 |
| 2025-05-20 | 2025-05-16 | 14.621 | 101,602 | +0 | 0.02% | 1,485,531 |
| 2025-05-19 | 2025-05-15 | 14.444 | 101,602 | +0 | 0.02% | 1,467,579 |
| 2025-05-16 | 2025-05-14 | 14.444 | 101,602 | +0 | 0.02% | 1,467,579 |
| 2025-05-15 | 2025-05-13 | 14.466 | 101,602 | +0 | 0.02% | 1,469,823 |
| 2025-05-14 | 2025-05-12 | 14.511 | 101,602 | +0 | 0.02% | 1,474,311 |
| 2025-05-13 | 2025-05-09 | 14.378 | 101,602 | +0 | 0.02% | 1,460,847 |
| 2025-05-12 | 2025-05-08 | 14.312 | 101,602 | +0 | 0.02% | 1,454,115 |
| 2025-05-09 | 2025-05-07 | 14.246 | 101,602 | +0 | 0.02% | 1,447,383 |
| 2025-05-08 | 2025-05-06 | 14.201 | 101,602 | -724 | 0.02% | 1,442,895 |
| 2025-03-26 | 2025-03-24 | 11.308 | 102,326 | -10,504 | 0.02% | 1,157,118 |
| 2025-03-18 | 2025-03-14 | 11.065 | 112,830 | -25,718 | 0.02% | 1,248,487 |
| 2025-02-28 | 2025-02-26 | 11.352 | 138,548 | -18,111 | 0.02% | 1,572,842 |
| 2025-02-27 | 2025-02-25 | 11.441 | 156,659 | -45,277 | 0.03% | 1,792,284 |
| 2025-02-24 | 2025-02-20 | 11.485 | 201,936 | -9,961 | 0.03% | 2,319,203 |
| 2025-02-19 | 2025-02-17 | 10.668 | 211,897 | -18,111 | 0.04% | 2,260,443 |
| 2025-01-06 | 2025-01-02 | 10.215 | 230,008 | -362 | 0.04% | 2,349,505 |
| 2025-01-03 | 2024-12-31 | 10.557 | 230,370 | -362 | 0.04% | 2,432,066 |
| 2024-12-18 | 2024-12-16 | 11.242 | 230,732 | -362 | 0.04% | 2,593,864 |
| 2024-11-26 | 2024-11-22 | 10.314 | 231,094 | -181 | 0.04% | 2,383,566 |
| 2024-10-15 | 2024-10-10 | 9.718 | 231,275 | +1,086 | 0.04% | 2,247,517 |
| 2024-10-09 | 2024-10-07 | 10.955 | 230,189 | -1,630 | 0.04% | 2,521,668 |
| 2024-09-30 | 2024-09-26 | 9.519 | 231,819 | +1,630 | 0.04% | 2,206,723 |
| 2024-06-26 | 2024-06-24 | 9.983 | 230,189 | +1,087 | 0.04% | 2,297,971 |
| 2024-06-20 | 2024-06-18 | 9.994 | 229,102 | -1,811 | 0.04% | 2,289,650 |
| 2024-06-05 | 2024-06-03 | 10.436 | 230,913 | -543 | 0.04% | 2,409,749 |
| 2024-05-23 | 2024-05-21 | 11.551 | 231,456 | -16,300 | 0.04% | 2,673,571 |
| 2024-05-20 | 2024-05-16 | 13.053 | 247,756 | -4,528 | 0.04% | 3,233,950 |
| 2024-05-08 | 2024-05-06 | 13.981 | 252,284 | +4,709 | 0.04% | 3,527,078 |
| 2024-04-22 | 2024-04-18 | 13.495 | 247,575 | +362 | 0.04% | 3,340,947 |
| 2024-04-18 | 2024-04-16 | 14.047 | 247,213 | -4,528 | 0.04% | 3,472,562 |
| 2024-04-11 | 2024-04-09 | 13.252 | 251,741 | -362 | 0.04% | 3,336,006 |
| 2024-04-08 | 2024-04-03 | 12.258 | 252,103 | +362 | 0.04% | 3,090,243 |
| 2024-04-05 | 2024-04-02 | 11.794 | 251,741 | -2,716 | 0.04% | 2,969,045 |
| 2024-03-26 | 2024-03-22 | 12.147 | 254,457 | +2,716 | 0.04% | 3,090,998 |
| 2024-03-18 | 2024-03-14 | 11.684 | 251,741 | +4,528 | 0.04% | 2,941,245 |
| 2024-03-15 | 2024-03-13 | 11.993 | 247,213 | -181 | 0.04% | 2,964,782 |
| 2024-03-13 | 2024-03-11 | 10.270 | 247,394 | -4,528 | 0.04% | 2,540,760 |
| 2024-02-28 | 2024-02-26 | 10.822 | 251,922 | -181 | 0.04% | 2,726,364 |
| 2024-02-20 | 2024-02-16 | 9.762 | 252,103 | +4,528 | 0.04% | 2,461,058 |
| 2024-01-09 | 2024-01-05 | 11.010 | 247,575 | +11,048 | 0.04% | 2,725,797 |
| 2023-12-13 | 2023-12-11 | 10.535 | 236,527 | -363 | 0.04% | 2,491,843 |
| 2023-11-29 | 2023-11-27 | 11.109 | 236,890 | -4,165 | 0.04% | 2,631,700 |
| 2023-11-28 | 2023-11-24 | 11.109 | 241,055 | -362 | 0.04% | 2,677,970 |
| 2023-11-27 | 2023-11-23 | 10.226 | 241,417 | +16,299 | 0.04% | 2,468,712 |
| 2023-11-24 | 2023-11-22 | 9.585 | 225,118 | -18,110 | 0.04% | 2,157,852 |
| 2023-11-23 | 2023-11-21 | 9.298 | 243,228 | -2,898 | 0.04% | 2,261,608 |
| 2023-11-10 | 2023-11-08 | 9.188 | 246,126 | -18,111 | 0.04% | 2,261,374 |
| 2023-11-02 | 2023-10-31 | 9.155 | 264,237 | -18,111 | 0.04% | 2,419,022 |
| 2023-10-18 | 2023-10-16 | 7.664 | 282,348 | +362 | 0.05% | 2,163,893 |
| 2023-09-13 | 2023-09-11 | 7.366 | 281,986 | -905 | 0.05% | 2,077,041 |
| 2023-07-13 | 2023-07-11 | 7.498 | 282,891 | +181 | 0.05% | 2,121,195 |
| 2023-06-30 | 2023-06-28 | 7.410 | 282,710 | -1,087 | 0.05% | 2,094,861 |
| 2023-04-27 | 2023-04-25 | 7.565 | 283,797 | +36,222 | 0.05% | 2,146,792 |
| 2023-04-26 | 2023-04-24 | 7.907 | 247,575 | +36,222 | 0.04% | 1,957,544 |
| 2023-04-19 | 2023-04-17 | 8.293 | 211,353 | -9,056 | 0.04% | 1,752,831 |
| 2023-04-06 | 2023-04-03 | 8.371 | 220,409 | -362 | 0.04% | 1,844,974 |
| 2023-04-04 | 2023-03-31 | 8.260 | 220,771 | +5,795 | 0.04% | 1,823,624 |
| 2023-03-29 | 2023-03-27 | 8.735 | 214,976 | +3,260 | 0.04% | 1,877,838 |
| 2023-03-27 | 2023-03-23 | 8.801 | 211,716 | +181 | 0.04% | 1,863,389 |
| 2023-03-24 | 2023-03-22 | 8.879 | 211,535 | +363 | 0.04% | 1,878,148 |
| 2023-03-21 | 2023-03-17 | 9.574 | 211,172 | -363 | 0.04% | 2,021,841 |
| 2023-03-20 | 2023-03-16 | 9.387 | 211,535 | -9,055 | 0.04% | 1,985,605 |
| 2023-03-17 | 2023-03-15 | 9.552 | 220,590 | -54,332 | 0.04% | 2,107,141 |
| 2023-03-16 | 2023-03-14 | 9.387 | 274,922 | -18,111 | 0.05% | 2,580,596 |
| 2023-03-08 | 2023-03-06 | 8.978 | 293,033 | +362 | 0.05% | 2,630,866 |
| 2023-03-03 | 2023-03-01 | 8.724 | 292,671 | +9,055 | 0.05% | 2,553,280 |
| 2023-01-19 | 2023-01-17 | 7.620 | 283,616 | -5,071 | 0.05% | 2,161,083 |
| 2023-01-04 | 2022-12-30 | 7.178 | 288,687 | -181 | 0.05% | 2,072,203 |
| 2022-12-29 | 2022-12-23 | 7.410 | 288,868 | +181 | 0.05% | 2,140,492 |
| 2022-12-23 | 2022-12-21 | 7.410 | 288,687 | +1,087 | 0.05% | 2,139,151 |
| 2022-12-21 | 2022-12-19 | 7.741 | 287,600 | +3,984 | 0.05% | 2,226,376 |
| 2022-11-01 | 2022-10-28 | 4.561 | 283,616 | +363 | 0.05% | 1,293,518 |
| 2022-10-24 | 2022-10-20 | 5.190 | 283,253 | +1,086 | 0.05% | 1,470,158 |
| 2022-07-05 | 2022-06-30 | 8.006 | 282,167 | -362,216 | 0.05% | 2,259,102 |
| 2022-06-22 | 2022-06-20 | 6.792 | 644,383 | -4,528 | 0.11% | 4,376,337 |
| 2022-03-29 | 2022-03-25 | 5.610 | 648,911 | +181 | 0.11% | 3,640,328 |
| 2022-03-16 | 2022-03-14 | 5.014 | 648,730 | +12,859 | 0.11% | 3,252,456 |
| 2022-03-08 | 2022-03-04 | 6.195 | 635,871 | +1,086 | 0.11% | 3,939,340 |
| 2022-02-15 | 2022-02-11 | 7.697 | 634,785 | +363 | 0.11% | 4,885,973 |
| 2022-01-19 | 2022-01-17 | 8.349 | 634,422 | -1,087 | 0.11% | 5,296,533 |
| 2022-01-04 | 2021-12-31 | 6.736 | 635,509 | +362 | 0.11% | 4,280,980 |
| 2021-12-28 | 2021-12-22 | 6.405 | 635,147 | -362 | 0.11% | 4,068,121 |
| 2021-12-16 | 2021-12-14 | 6.206 | 635,509 | -2,173 | 0.11% | 3,944,116 |
| 2021-12-06 | 2021-12-02 | 5.908 | 637,682 | -2,717 | 0.11% | 3,767,468 |
| 2021-12-02 | 2021-11-30 | 6.284 | 640,399 | -1,268 | 0.11% | 4,023,968 |
| 2021-11-15 | 2021-11-11 | 5.787 | 641,667 | -1,449 | 0.11% | 3,713,065 |
| 2021-11-08 | 2021-11-04 | 4.749 | 643,116 | -51,797 | 0.11% | 3,053,862 |
| 2021-11-03 | 2021-11-01 | 3.865 | 694,913 | +2,717 | 0.12% | 2,685,902 |
| 2021-10-28 | 2021-10-26 | 4.484 | 692,196 | +51,797 | 0.12% | 3,103,464 |
| 2021-10-25 | 2021-10-21 | 4.583 | 640,399 | -9,961 | 0.11% | 2,934,880 |
| 2021-10-21 | 2021-10-19 | 4.704 | 650,360 | +9,961 | 0.11% | 3,059,532 |
| 2021-10-11 | 2021-10-07 | 4.936 | 640,399 | -2,717 | 0.11% | 3,161,184 |
| 2021-09-29 | 2021-09-27 | 5.025 | 643,116 | +181 | 0.11% | 3,231,412 |
| 2021-09-28 | 2021-09-24 | 5.179 | 642,935 | -1,811 | 0.11% | 3,329,903 |
| 2021-09-21 | 2021-09-17 | 5.091 | 644,746 | -18,110 | 0.11% | 3,282,322 |
| 2021-08-25 | 2021-08-23 | 5.632 | 662,856 | +1,086 | 0.11% | 3,733,198 |
| 2021-07-28 | 2021-07-26 | 7.366 | 661,770 | +1,087 | 0.11% | 4,874,438 |
| 2021-06-29 | 2021-06-25 | 8.823 | 660,683 | -906 | 0.11% | 5,829,503 |
| 2021-06-23 | 2021-06-21 | 8.006 | 661,589 | -181 | 0.11% | 5,296,853 |
| 2021-06-17 | 2021-06-15 | 7.984 | 661,770 | +1,630 | 0.11% | 5,283,686 |
| 2021-05-31 | 2021-05-27 | 8.415 | 660,140 | +181 | 0.11% | 5,554,982 |
| 2021-05-14 | 2021-05-12 | 7.686 | 659,959 | +1,449 | 0.11% | 5,072,450 |
| 2021-05-06 | 2021-05-04 | 7.609 | 658,510 | -1,630 | 0.11% | 5,010,409 |
| 2021-05-04 | 2021-04-30 | 7.973 | 660,140 | -18,111 | 0.11% | 5,263,382 |
| 2021-05-03 | 2021-04-29 | 9.188 | 678,251 | +363 | 0.11% | 6,231,683 |
| 2021-04-15 | 2021-04-13 | 9.133 | 677,888 | -1,811 | 0.11% | 6,190,918 |
| 2021-03-26 | 2021-03-24 | 9.619 | 679,699 | +1,811 | 0.11% | 6,537,721 |
| 2021-03-24 | 2021-03-22 | 10.900 | 677,888 | -182 | 0.11% | 7,388,677 |
| 2021-03-23 | 2021-03-19 | 9.740 | 678,070 | +182 | 0.11% | 6,604,421 |
| 2021-03-17 | 2021-03-15 | 9.839 | 677,888 | +1,811 | 0.11% | 6,670,022 |
| 2021-03-12 | 2021-03-10 | 9.431 | 676,077 | +1,811 | 0.11% | 6,375,961 |
| 2021-02-25 | 2021-02-23 | 10.491 | 674,266 | +362 | 0.11% | 7,073,697 |
| 2021-02-08 | 2021-02-04 | 9.409 | 673,904 | -2,717 | 0.11% | 6,340,584 |
| 2021-02-04 | 2021-02-02 | 9.508 | 676,621 | +906 | 0.11% | 6,433,395 |
| 2021-02-02 | 2021-01-29 | 9.873 | 675,715 | +905 | 0.11% | 6,671,027 |
| 2021-01-27 | 2021-01-25 | 10.546 | 674,810 | -181 | 0.11% | 7,116,665 |
| 2021-01-19 | 2021-01-15 | 9.387 | 674,991 | -905 | 0.11% | 6,335,903 |
| 2021-01-15 | 2021-01-13 | 9.619 | 675,896 | +5,433 | 0.11% | 6,501,142 |
| 2021-01-14 | 2021-01-12 | 9.839 | 670,463 | -1,811 | 0.11% | 6,596,964 |
| 2021-01-13 | 2021-01-11 | 9.817 | 672,274 | -2,173 | 0.11% | 6,599,935 |
| 2021-01-12 | 2021-01-08 | 10.071 | 674,447 | +181 | 0.11% | 6,792,572 |
| 2021-01-04 | 2020-12-29 | 9.950 | 674,266 | -9,056 | 0.11% | 6,708,844 |
| 2020-12-17 | 2020-12-15 | 10.215 | 683,322 | -1,086 | 0.12% | 6,980,053 |
| 2020-12-15 | 2020-12-11 | 10.182 | 684,408 | -8,150 | 0.12% | 6,968,473 |
| 2020-12-08 | 2020-12-04 | 11.021 | 692,558 | +181 | 0.12% | 7,632,702 |
| 2020-12-07 | 2020-12-03 | 11.396 | 692,377 | +1,811 | 0.12% | 7,890,671 |
| 2020-12-01 | 2020-11-27 | 10.690 | 690,566 | +9,599 | 0.12% | 7,381,968 |
| 2020-11-25 | 2020-11-23 | 11.352 | 680,967 | +1,268 | 0.12% | 7,730,557 |
| 2020-11-24 | 2020-11-20 | 11.109 | 679,699 | -4,528 | 0.11% | 7,551,030 |
| 2020-11-12 | 2020-11-10 | 10.800 | 684,227 | -1,811 | 0.12% | 7,389,766 |
| 2020-11-09 | 2020-11-05 | 10.436 | 686,038 | -725 | 0.12% | 7,159,317 |
| 2020-11-06 | 2020-11-04 | 10.138 | 686,763 | -724 | 0.12% | 6,962,115 |
| 2020-11-05 | 2020-11-03 | 9.895 | 687,487 | -362 | 0.12% | 6,802,430 |
| 2020-11-04 | 2020-11-02 | 9.873 | 687,849 | -2,717 | 0.12% | 6,790,820 |
| 2020-11-03 | 2020-10-30 | 10.546 | 690,566 | -362 | 0.12% | 7,282,830 |
| 2020-10-19 | 2020-10-15 | 10.270 | 690,928 | -3,260 | 0.12% | 7,095,898 |
| 2020-10-07 | 2020-10-05 | 10.469 | 694,188 | +3,622 | 0.12% | 7,267,366 |
| 2020-10-05 | 2020-09-29 | 10.833 | 690,566 | +3,260 | 0.12% | 7,481,106 |
| 2020-09-30 | 2020-09-28 | 11.280 | 687,306 | +905 | 0.12% | 7,753,103 |
| 2020-09-29 | 2020-09-25 | 11.750 | 686,401 | +7,721 | 0.12% | 8,064,876 |
| 2020-09-16 | 2020-09-14 | 12.688 | 678,680 | +895 | 0.12% | 8,610,877 |
| 2020-09-11 | 2020-09-09 | 12.018 | 677,785 | +358 | 0.12% | 8,145,322 |
| 2020-08-28 | 2020-08-26 | 12.420 | 677,427 | -716 | 0.18% | 8,413,396 |
| 2020-08-21 | 2020-08-19 | 12.755 | 678,143 | +1,970 | 0.18% | 8,649,508 |
| 2020-08-20 | 2020-08-18 | 12.822 | 676,173 | +8,058 | 0.18% | 8,669,693 |
| 2020-08-19 | 2020-08-17 | 12.688 | 668,115 | +1,433 | 0.17% | 8,476,832 |
| 2020-08-18 | 2020-08-14 | 12.375 | 666,682 | -359 | 0.17% | 8,250,163 |
| 2020-08-14 | 2020-08-12 | 12.129 | 667,041 | +180 | 0.17% | 8,090,705 |
| 2020-08-10 | 2020-08-06 | 12.822 | 666,861 | +179 | 0.17% | 8,550,298 |
| 2020-08-07 | 2020-08-05 | 13.224 | 666,682 | -359 | 0.17% | 8,816,058 |
| 2020-08-04 | 2020-07-31 | 13.000 | 667,041 | -11,639 | 0.17% | 8,671,806 |
| 2020-08-03 | 2020-07-30 | 12.911 | 678,680 | -14,326 | 0.18% | 8,762,477 |
| 2020-07-31 | 2020-07-29 | 13.537 | 693,006 | -21,668 | 0.18% | 9,380,881 |
| 2020-07-30 | 2020-07-28 | 14.452 | 714,674 | -716 | 0.19% | 10,328,715 |
| 2020-07-29 | 2020-07-27 | 13.983 | 715,390 | +179 | 0.19% | 10,003,483 |
| 2020-07-27 | 2020-07-23 | 15.502 | 715,211 | +8,238 | 0.19% | 11,087,348 |
| 2020-07-24 | 2020-07-22 | 15.055 | 706,973 | -538 | 0.18% | 10,643,801 |
| 2020-07-23 | 2020-07-21 | 15.368 | 707,511 | +538 | 0.18% | 10,873,157 |
| 2020-07-22 | 2020-07-20 | 15.145 | 706,973 | -3,224 | 0.18% | 10,706,969 |
| 2020-07-21 | 2020-07-17 | 15.480 | 710,197 | +1,075 | 0.19% | 10,993,756 |
| 2020-07-20 | 2020-07-16 | 15.189 | 709,122 | +895 | 0.19% | 10,771,195 |
| 2020-07-17 | 2020-07-15 | 16.574 | 708,227 | +179 | 0.18% | 11,738,441 |
| 2020-07-16 | 2020-07-14 | 16.909 | 708,048 | +2,149 | 0.18% | 11,972,714 |
| 2020-07-15 | 2020-07-13 | 17.580 | 705,899 | +895 | 0.18% | 12,409,415 |
| 2020-07-13 | 2020-07-09 | 17.334 | 705,004 | -1,074 | 0.18% | 12,220,454 |
| 2020-07-10 | 2020-07-08 | 17.848 | 706,078 | +342,026 | 0.18% | 12,601,826 |
| 2020-07-07 | 2020-07-03 | 17.245 | 364,052 | +358 | 0.19% | 6,277,905 |
| 2020-06-29 | 2020-06-24 | 16.485 | 363,694 | -537 | 0.19% | 5,995,515 |
| 2020-06-23 | 2020-06-19 | 16.619 | 364,231 | -358 | 0.19% | 6,053,184 |
| 2020-06-22 | 2020-06-18 | 16.664 | 364,589 | +358 | 0.19% | 6,075,421 |
| 2020-06-18 | 2020-06-16 | 15.346 | 364,231 | +358 | 0.19% | 5,589,432 |
| 2020-06-17 | 2020-06-15 | 15.145 | 363,873 | +2,686 | 0.19% | 5,510,786 |
| 2020-06-16 | 2020-06-12 | 15.569 | 361,187 | -13,251 | 0.19% | 5,623,399 |
| 2020-06-15 | 2020-06-11 | 16.128 | 374,438 | +1,432 | 0.20% | 6,038,807 |
| 2020-06-12 | 2020-06-10 | 17.021 | 373,006 | +359 | 0.19% | 6,348,992 |
| 2020-06-11 | 2020-06-09 | 17.312 | 372,647 | +30,621 | 0.19% | 6,451,094 |
| 2020-06-10 | 2020-06-08 | 64.403 | 342,026 | +895 | 0.18% | 22,027,499 |
| 2020-06-09 | 2020-06-05 | 66.324 | 341,131 | +172,529 | 0.17% | 22,625,099 |
| 2020-06-08 | 2020-06-04 | 64.855 | 168,602 | +442 | 0.17% | 10,934,674 |
| 2020-06-03 | 2020-06-01 | 64.403 | 168,160 | +443 | 0.17% | 10,830,008 |
| 2020-06-02 | 2020-05-29 | 62.030 | 167,717 | +1,858 | 0.17% | 10,403,528 |
| 2020-06-01 | 2020-05-28 | 60.787 | 165,859 | +354 | 0.17% | 10,082,135 |
| 2020-05-29 | 2020-05-27 | 62.482 | 165,505 | +266 | 0.17% | 10,341,117 |
| 2020-05-28 | 2020-05-26 | 64.177 | 165,239 | +88 | 0.17% | 10,604,547 |
| 2020-05-27 | 2020-05-25 | 63.160 | 165,151 | +177 | 0.17% | 10,430,959 |
| 2020-05-25 | 2020-05-21 | 67.680 | 164,974 | +266 | 0.17% | 11,165,381 |
| 2020-05-19 | 2020-05-15 | 65.081 | 164,708 | +2,212 | 0.17% | 10,719,348 |
| 2020-05-15 | 2020-05-13 | 65.307 | 162,496 | -265 | 0.17% | 10,612,109 |
| 2020-05-14 | 2020-05-12 | 65.081 | 162,761 | -620 | 0.17% | 10,592,636 |
| 2020-05-12 | 2020-05-08 | 68.132 | 163,381 | +266 | 0.17% | 11,131,407 |
| 2020-05-06 | 2020-05-04 | 66.437 | 163,115 | -1,239 | 0.17% | 10,836,834 |
| 2020-05-05 | 2020-04-29 | 66.324 | 164,354 | -2,921 | 0.17% | 10,900,580 |
| 2020-05-04 | 2020-04-28 | 68.132 | 167,275 | +443 | 0.17% | 11,396,712 |
| 2020-04-29 | 2020-04-27 | 75.702 | 166,832 | -89 | 0.17% | 12,629,477 |
| 2020-04-24 | 2020-04-22 | 76.380 | 166,921 | +443 | 0.17% | 12,749,375 |
| 2020-04-23 | 2020-04-21 | 78.187 | 166,478 | -89 | 0.17% | 13,016,498 |
| 2020-04-22 | 2020-04-20 | 78.978 | 166,567 | +974 | 0.17% | 13,155,197 |
| 2020-04-21 | 2020-04-17 | 78.526 | 165,593 | -2,213 | 0.17% | 13,003,432 |
| 2020-04-20 | 2020-04-16 | 79.430 | 167,806 | -27,968 | 0.17% | 13,328,891 |
| 2020-04-14 | 2020-04-08 | 82.142 | 195,774 | -531 | 0.20% | 16,081,281 |
| 2020-04-09 | 2020-04-07 | 82.368 | 196,305 | +89 | 0.20% | 16,169,258 |
| 2020-04-08 | 2020-04-06 | 83.950 | 196,216 | -89 | 0.20% | 16,472,307 |
| 2020-04-07 | 2020-04-03 | 83.272 | 196,305 | -88 | 0.20% | 16,346,699 |
| 2020-04-03 | 2020-04-01 | 84.854 | 196,393 | +88 | 0.20% | 16,664,687 |
| 2020-04-01 | 2020-03-30 | 81.577 | 196,305 | +266 | 0.20% | 16,013,998 |
| 2020-03-31 | 2020-03-27 | 83.385 | 196,039 | +797 | 0.20% | 16,346,698 |
| 2020-03-30 | 2020-03-26 | 83.498 | 195,242 | +88 | 0.20% | 16,302,301 |
| 2020-03-27 | 2020-03-25 | 78.300 | 195,154 | +354 | 0.20% | 15,280,653 |
| 2020-03-26 | 2020-03-24 | 76.267 | 194,800 | +177 | 0.20% | 14,856,754 |
| 2020-03-25 | 2020-03-23 | 74.007 | 194,623 | +5,399 | 0.20% | 14,403,455 |
| 2020-03-24 | 2020-03-20 | 77.058 | 189,224 | +442 | 0.19% | 14,581,151 |
| 2020-03-23 | 2020-03-19 | 76.041 | 188,782 | +89 | 0.19% | 14,355,121 |
| 2020-03-20 | 2020-03-18 | 78.187 | 188,693 | +7,523 | 0.19% | 14,753,433 |
| 2020-03-19 | 2020-03-17 | 79.543 | 181,170 | +28,056 | 0.18% | 14,410,868 |
| 2020-03-18 | 2020-03-16 | 81.125 | 153,114 | +89 | 0.16% | 12,421,400 |
| 2020-03-17 | 2020-03-13 | 85.532 | 153,025 | +4,425 | 0.16% | 13,088,488 |
| 2020-03-16 | 2020-03-12 | 89.938 | 148,600 | -18,852 | 0.15% | 13,364,819 |
| 2020-03-13 | 2020-03-11 | 96.717 | 167,452 | +2,213 | 0.17% | 16,195,535 |
| 2020-03-12 | 2020-03-10 | 98.073 | 165,239 | +88 | 0.17% | 16,205,539 |
| 2020-03-11 | 2020-03-09 | 102.819 | 165,151 | +708 | 0.17% | 16,980,630 |
| 2020-03-09 | 2020-03-05 | 106.434 | 164,443 | -88 | 0.17% | 17,502,396 |
| 2020-03-06 | 2020-03-04 | 107.564 | 164,531 | +88 | 0.17% | 17,697,662 |
| 2020-03-04 | 2020-03-02 | 108.129 | 164,443 | -619 | 0.17% | 17,781,096 |
| 2020-03-03 | 2020-02-28 | 107.451 | 165,062 | +531 | 0.17% | 17,736,129 |
| 2020-03-02 | 2020-02-27 | 110.728 | 164,531 | +265 | 0.17% | 18,218,181 |
| 2020-02-27 | 2020-02-25 | 98.751 | 164,266 | +2,301 | 0.17% | 16,221,474 |
| 2020-02-26 | 2020-02-24 | 97.169 | 161,965 | +89 | 0.16% | 15,738,047 |
| 2020-02-24 | 2020-02-20 | 95.701 | 161,876 | +88 | 0.16% | 15,491,629 |
| 2020-02-21 | 2020-02-19 | 95.136 | 161,788 | -442 | 0.16% | 15,391,807 |
| 2020-02-20 | 2020-02-18 | 96.492 | 162,230 | -354 | 0.16% | 15,653,817 |
| 2020-02-19 | 2020-02-17 | 98.412 | 162,584 | -531 | 0.17% | 16,000,265 |
| 2020-02-18 | 2020-02-14 | 97.960 | 163,115 | +88 | 0.17% | 15,978,802 |
| 2020-02-17 | 2020-02-13 | 100.898 | 163,027 | -19,382 | 0.17% | 16,449,102 |
| 2020-02-12 | 2020-02-10 | 103.949 | 182,409 | -443 | 0.19% | 18,961,177 |
| 2020-02-11 | 2020-02-07 | 104.062 | 182,852 | -1,062 | 0.19% | 19,027,887 |
| 2020-02-10 | 2020-02-06 | 106.773 | 183,914 | +89 | 0.19% | 19,637,121 |
| 2020-02-07 | 2020-02-05 | 104.175 | 183,825 | +442 | 0.19% | 19,149,909 |
| 2020-02-05 | 2020-02-03 | 100.898 | 183,383 | +4,425 | 0.19% | 18,502,983 |
| 2020-02-04 | 2020-01-31 | 101.689 | 178,958 | +1,417 | 0.18% | 18,198,049 |
| 2020-01-31 | 2020-01-29 | 101.237 | 177,541 | +442 | 0.18% | 17,973,716 |
| 2020-01-30 | 2020-01-24 | 105.531 | 177,099 | +17,790 | 0.18% | 18,689,350 |
| 2020-01-29 | 2020-01-22 | 114.683 | 159,309 | +1,416 | 0.16% | 18,269,959 |
| 2020-01-23 | 2020-01-21 | 106.208 | 157,893 | +619 | 0.16% | 16,769,570 |
| 2020-01-22 | 2020-01-20 | 112.197 | 157,274 | +177 | 0.16% | 17,645,639 |
| 2020-01-21 | 2020-01-17 | 94.006 | 157,097 | +1,062 | 0.16% | 14,768,025 |
| 2020-01-20 | 2020-01-16 | 93.328 | 156,035 | +1,770 | 0.16% | 14,562,411 |
| 2020-01-16 | 2020-01-14 | 90.277 | 154,265 | -885 | 0.16% | 13,926,609 |
| 2020-01-15 | 2020-01-13 | 91.746 | 155,150 | -1,327 | 0.16% | 14,234,395 |
| 2020-01-13 | 2020-01-09 | 94.571 | 156,477 | +177 | 0.16% | 14,798,142 |
| 2020-01-09 | 2020-01-07 | 94.006 | 156,300 | +2,212 | 0.16% | 14,693,103 |
| 2020-01-07 | 2020-01-03 | 94.006 | 154,088 | +89 | 0.16% | 14,485,162 |
| 2020-01-03 | 2019-12-31 | 99.994 | 153,999 | +88 | 0.16% | 15,398,995 |
| 2020-01-02 | 2019-12-27 | 94.458 | 153,911 | +1,417 | 0.16% | 14,538,083 |
| 2019-12-23 | 2019-12-19 | 90.503 | 152,494 | +796 | 0.15% | 13,801,188 |
| 2019-12-20 | 2019-12-18 | 93.215 | 151,698 | +443 | 0.15% | 14,140,508 |
| 2019-12-18 | 2019-12-16 | 85.984 | 151,255 | +442 | 0.15% | 13,005,457 |
| 2019-12-17 | 2019-12-13 | 85.532 | 150,813 | +2,744 | 0.15% | 12,899,292 |
| 2019-12-16 | 2019-12-12 | 86.210 | 148,069 | +6,107 | 0.15% | 12,764,973 |
| 2019-12-10 | 2019-12-06 | 89.373 | 141,962 | +531 | 0.14% | 12,687,609 |
| 2019-12-09 | 2019-12-05 | 92.424 | 141,431 | +708 | 0.14% | 13,071,611 |
| 2019-12-06 | 2019-12-04 | 91.407 | 140,723 | -885 | 0.14% | 12,863,075 |
| 2019-12-02 | 2019-11-28 | 94.910 | 141,608 | -1,682 | 0.14% | 13,439,970 |
| 2019-11-22 | 2019-11-20 | 98.751 | 143,290 | +89 | 0.15% | 14,150,068 |
| 2019-11-20 | 2019-11-18 | 98.412 | 143,201 | +354 | 0.15% | 14,092,739 |
| 2019-11-19 | 2019-11-15 | 105.982 | 142,847 | -5,488 | 0.15% | 15,139,278 |
| 2019-11-18 | 2019-11-14 | 103.384 | 148,335 | -354 | 0.15% | 15,335,429 |
| 2019-11-14 | 2019-11-12 | 108.920 | 148,689 | +177 | 0.15% | 16,195,229 |
| 2019-11-13 | 2019-11-11 | 108.468 | 148,512 | +354 | 0.15% | 16,108,830 |
| 2019-11-12 | 2019-11-08 | 111.067 | 148,158 | -6,461 | 0.15% | 16,455,453 |
| 2019-11-11 | 2019-11-07 | 112.084 | 154,619 | -21,683 | 0.16% | 17,330,286 |
| 2019-11-07 | 2019-11-05 | 110.615 | 176,302 | +177 | 0.18% | 19,501,640 |
| 2019-11-06 | 2019-11-04 | 110.615 | 176,125 | +1,150 | 0.18% | 19,482,061 |
| 2019-11-05 | 2019-11-01 | 108.242 | 174,975 | +1,328 | 0.18% | 18,939,684 |
| 2019-11-04 | 2019-10-31 | 108.920 | 173,647 | +2,832 | 0.18% | 18,913,658 |
| 2019-11-01 | 2019-10-30 | 104.853 | 170,815 | +442 | 0.17% | 17,910,396 |
| 2019-10-31 | 2019-10-29 | 104.175 | 170,373 | +3,187 | 0.17% | 17,748,551 |
| 2019-10-30 | 2019-10-28 | 100.559 | 167,186 | +177 | 0.17% | 16,812,067 |
| 2019-10-25 | 2019-10-23 | 92.763 | 167,009 | +619 | 0.17% | 15,492,241 |
| 2019-10-24 | 2019-10-22 | 93.215 | 166,390 | +266 | 0.17% | 15,510,021 |
| 2019-10-21 | 2019-10-17 | 92.311 | 166,124 | -266 | 0.17% | 15,335,066 |
| 2019-10-18 | 2019-10-16 | 89.599 | 166,390 | -177 | 0.17% | 14,908,420 |
| 2019-10-15 | 2019-10-11 | 88.071 | 166,567 | +4,847 | 0.17% | 14,669,666 |
| 2019-10-14 | 2019-10-10 | 89.000 | 161,720 | +86 | 0.17% | 14,393,108 |
| 2019-10-11 | 2019-10-09 | 86.793 | 161,634 | +860 | 0.17% | 14,028,634 |
| 2019-10-10 | 2019-10-08 | 89.697 | 160,774 | +3,443 | 0.17% | 14,420,994 |
| 2019-10-03 | 2019-09-30 | 88.884 | 157,331 | +22,722 | 0.16% | 13,984,206 |
| 2019-10-02 | 2019-09-27 | 86.444 | 134,609 | +6,283 | 0.14% | 11,636,144 |
| 2019-09-30 | 2019-09-26 | 85.282 | 128,326 | +86 | 0.13% | 10,943,917 |
| 2019-09-27 | 2019-09-25 | 84.701 | 128,240 | -31,931 | 0.13% | 10,862,083 |
| 2019-09-26 | 2019-09-24 | 83.423 | 160,171 | +31,931 | 0.17% | 13,361,967 |
| 2019-09-24 | 2019-09-20 | 86.212 | 128,240 | +344 | 0.13% | 11,055,782 |
| 2019-09-11 | 2019-09-09 | 86.328 | 127,896 | +344 | 0.13% | 11,040,986 |
| 2019-09-10 | 2019-09-06 | 88.071 | 127,552 | +689 | 0.13% | 11,233,589 |
| 2019-09-09 | 2019-09-05 | 89.349 | 126,863 | -31,845 | 0.13% | 11,335,049 |
| 2019-09-05 | 2019-09-03 | 87.954 | 158,708 | +516 | 0.17% | 13,959,079 |
| 2019-09-04 | 2019-09-02 | 88.071 | 158,192 | +689 | 0.17% | 13,932,075 |
| 2019-09-03 | 2019-08-30 | 87.025 | 157,503 | -689 | 0.16% | 13,706,694 |
| 2019-09-02 | 2019-08-29 | 87.954 | 158,192 | +689 | 0.17% | 13,913,695 |
| 2019-08-29 | 2019-08-27 | 88.768 | 157,503 | +86 | 0.16% | 13,981,194 |
| 2019-08-28 | 2019-08-26 | 91.789 | 157,417 | +516 | 0.16% | 14,449,100 |
| 2019-08-27 | 2019-08-23 | 90.627 | 156,901 | -602 | 0.16% | 14,219,436 |
| 2019-08-26 | 2019-08-22 | 88.071 | 157,503 | +33,050 | 0.16% | 13,871,394 |
| 2019-08-23 | 2019-08-21 | 93.299 | 124,453 | +688 | 0.13% | 11,611,357 |
| 2019-08-22 | 2019-08-20 | 92.718 | 123,765 | +1,205 | 0.13% | 11,475,267 |
| 2019-08-19 | 2019-08-15 | 83.772 | 122,560 | -688 | 0.13% | 10,267,060 |
| 2019-08-14 | 2019-08-12 | 87.025 | 123,248 | -431 | 0.13% | 10,725,654 |
| 2019-08-09 | 2019-08-07 | 86.212 | 123,679 | +775 | 0.13% | 10,662,571 |
| 2019-08-07 | 2019-08-05 | 86.560 | 122,904 | -86 | 0.13% | 10,638,597 |
| 2019-08-06 | 2019-08-02 | 88.071 | 122,990 | +86 | 0.13% | 10,831,811 |
| 2019-08-02 | 2019-07-31 | 92.370 | 122,904 | -861 | 0.13% | 11,352,597 |
| 2019-08-01 | 2019-07-30 | 92.602 | 123,765 | -430 | 0.13% | 11,460,887 |
| 2019-07-26 | 2019-07-24 | 92.718 | 124,195 | +516 | 0.13% | 11,515,136 |
| 2019-07-23 | 2019-07-19 | 100.735 | 123,679 | +603 | 0.13% | 12,458,826 |
| 2019-07-22 | 2019-07-18 | 98.644 | 123,076 | +516 | 0.13% | 12,140,683 |
| 2019-07-18 | 2019-07-16 | 97.947 | 122,560 | -258 | 0.13% | 12,004,343 |
| 2019-07-17 | 2019-07-15 | 95.623 | 122,818 | -516 | 0.13% | 11,744,213 |
| 2019-07-16 | 2019-07-12 | 92.951 | 123,334 | -431 | 0.13% | 11,463,966 |
| 2019-07-15 | 2019-07-11 | 94.693 | 123,765 | +86 | 0.13% | 11,719,728 |
| 2019-07-08 | 2019-07-04 | 95.623 | 123,679 | +517 | 0.13% | 11,826,544 |
| 2019-07-04 | 2019-07-02 | 90.743 | 123,162 | -1,205 | 0.13% | 11,176,089 |
| 2019-07-02 | 2019-06-27 | 90.278 | 124,367 | -517 | 0.13% | 11,227,634 |
| 2019-06-28 | 2019-06-26 | 90.511 | 124,884 | -1,118 | 0.13% | 11,303,328 |
| 2019-06-24 | 2019-06-20 | 89.116 | 126,002 | -2,152 | 0.13% | 11,228,839 |
| 2019-06-21 | 2019-06-19 | 85.282 | 128,154 | -430 | 0.13% | 10,929,248 |
| 2019-06-12 | 2019-06-10 | 86.319 | 128,584 | -431 | 0.13% | 11,099,197 |
| 2019-06-11 | 2019-06-06 | 84.306 | 129,015 | +2,418 | 0.13% | 10,876,703 |
| 2019-05-30 | 2019-05-28 | 93.778 | 126,597 | +422 | 0.13% | 11,872,049 |
| 2019-05-07 | 2019-05-03 | 90.937 | 126,175 | +507 | 0.13% | 11,473,915 |
| 2019-05-03 | 2019-04-30 | 92.002 | 125,668 | +2,533 | 0.13% | 11,561,730 |
| 2019-05-02 | 2019-04-29 | 91.173 | 123,135 | +7,517 | 0.13% | 11,226,628 |
| 2019-04-25 | 2019-04-23 | 92.002 | 115,618 | -507 | 0.12% | 10,637,108 |
| 2019-04-23 | 2019-04-17 | 92.239 | 116,125 | -2,027 | 0.12% | 10,711,253 |
| 2019-04-18 | 2019-04-16 | 92.357 | 118,152 | -507 | 0.12% | 10,912,211 |
| 2019-04-16 | 2019-04-12 | 93.423 | 118,659 | +254 | 0.12% | 11,085,487 |
| 2019-04-15 | 2019-04-11 | 92.121 | 118,405 | +1,013 | 0.12% | 10,907,538 |
| 2019-04-12 | 2019-04-10 | 94.726 | 117,392 | +507 | 0.12% | 11,120,020 |
| 2019-04-10 | 2019-04-08 | 93.068 | 116,885 | -1,351 | 0.12% | 10,878,234 |
| 2019-04-09 | 2019-04-04 | 93.186 | 118,236 | -1,267 | 0.12% | 11,017,969 |
| 2019-04-08 | 2019-04-03 | 90.344 | 119,503 | +3,040 | 0.13% | 10,796,436 |
| 2019-04-04 | 2019-04-02 | 91.410 | 116,463 | -1,520 | 0.12% | 10,645,899 |
| 2019-04-03 | 2019-04-01 | 83.358 | 117,983 | -169 | 0.12% | 9,834,883 |
| 2019-04-02 | 2019-03-29 | 80.517 | 118,152 | -31,164 | 0.12% | 9,513,210 |
| 2019-03-29 | 2019-03-27 | 81.227 | 149,316 | +5,321 | 0.16% | 12,128,513 |
| 2019-03-28 | 2019-03-26 | 79.096 | 143,995 | +25,928 | 0.15% | 11,389,403 |
| 2019-03-18 | 2019-03-14 | 81.464 | 118,067 | +84 | 0.12% | 9,618,206 |
| 2019-03-15 | 2019-03-13 | 82.293 | 117,983 | +169 | 0.12% | 9,709,153 |
| 2019-03-05 | 2019-03-01 | 83.832 | 117,814 | -2,618 | 0.12% | 9,876,595 |
| 2019-03-04 | 2019-02-28 | 79.333 | 120,432 | -338 | 0.13% | 9,554,188 |
| 2019-03-01 | 2019-02-27 | 79.806 | 120,770 | +422 | 0.13% | 9,638,203 |
| 2019-02-28 | 2019-02-26 | 80.517 | 120,348 | -338 | 0.13% | 9,690,025 |
| 2019-02-27 | 2019-02-25 | 79.688 | 120,686 | -6,334 | 0.13% | 9,617,209 |
| 2019-02-20 | 2019-02-18 | 81.227 | 127,020 | +338 | 0.13% | 10,317,472 |
| 2019-02-19 | 2019-02-15 | 83.477 | 126,682 | -929 | 0.13% | 10,575,018 |
| 2019-02-18 | 2019-02-14 | 84.779 | 127,611 | -338 | 0.13% | 10,818,778 |
| 2019-02-13 | 2019-02-11 | 80.517 | 127,949 | -591 | 0.13% | 10,302,032 |
| 2019-02-12 | 2019-02-08 | 77.438 | 128,540 | -929 | 0.13% | 9,953,897 |
| 2019-02-11 | 2019-02-04 | 78.149 | 129,469 | -591 | 0.14% | 10,117,817 |
| 2019-01-31 | 2019-01-29 | 76.136 | 130,060 | -1,182 | 0.14% | 9,902,203 |
| 2019-01-30 | 2019-01-28 | 77.083 | 131,242 | -1,943 | 0.14% | 10,116,515 |
| 2019-01-29 | 2019-01-25 | 78.385 | 133,185 | -338 | 0.14% | 10,439,757 |
| 2019-01-22 | 2019-01-18 | 81.346 | 133,523 | -929 | 0.14% | 10,861,502 |
| 2019-01-21 | 2019-01-17 | 78.622 | 134,452 | +1,014 | 0.14% | 10,570,911 |
| 2019-01-15 | 2019-01-11 | 76.846 | 133,438 | -422 | 0.14% | 10,254,189 |
| 2018-12-18 | 2018-12-14 | 66.308 | 133,860 | -423 | 0.14% | 8,875,972 |
| 2018-12-05 | 2018-12-03 | 71.399 | 134,283 | -422 | 0.14% | 9,587,722 |
| 2018-11-22 | 2018-11-20 | 60.743 | 134,705 | -253 | 0.14% | 8,182,352 |
| 2018-11-21 | 2018-11-19 | 63.466 | 134,958 | +169 | 0.14% | 8,565,259 |
| 2018-11-19 | 2018-11-15 | 64.887 | 134,789 | -85 | 0.14% | 8,746,053 |
| 2018-11-06 | 2018-11-02 | 66.071 | 134,874 | +85 | 0.14% | 8,911,268 |
| 2018-10-31 | 2018-10-29 | 63.821 | 134,789 | +168 | 0.14% | 8,602,413 |
| 2018-10-22 | 2018-10-18 | 73.539 | 134,621 | +1,966 | 0.14% | 9,899,834 |
| 2018-10-15 | 2018-10-11 | 70.535 | 132,655 | -250 | 0.14% | 9,356,758 |
| 2018-10-09 | 2018-10-05 | 74.139 | 132,905 | -263,646 | 0.14% | 9,853,492 |
| 2018-10-05 | 2018-10-03 | 77.023 | 396,551 | +83 | 0.42% | 30,543,638 |
| 2018-10-04 | 2018-10-02 | 77.744 | 396,468 | +416 | 0.42% | 30,823,085 |
| 2018-09-17 | 2018-09-13 | 74.740 | 396,052 | -416 | 0.42% | 29,600,993 |
| 2018-09-12 | 2018-09-10 | 82.911 | 396,468 | +83 | 0.42% | 32,871,605 |
| 2018-09-11 | 2018-09-07 | 84.233 | 396,385 | +832 | 0.42% | 33,388,654 |
| 2018-09-05 | 2018-09-03 | 83.752 | 395,553 | +1,998 | 0.42% | 33,128,452 |
| 2018-09-04 | 2018-08-31 | 86.155 | 393,555 | +10,902 | 0.42% | 33,906,914 |
| 2018-09-03 | 2018-08-30 | 85.915 | 382,653 | +10,819 | 0.41% | 32,875,687 |
| 2018-08-31 | 2018-08-29 | 84.714 | 371,834 | +113,015 | 0.40% | 31,499,372 |
| 2018-08-30 | 2018-08-28 | 86.997 | 258,819 | +127,412 | 0.28% | 22,516,371 |
| 2018-08-29 | 2018-08-27 | 84.954 | 131,407 | +749 | 0.14% | 11,163,531 |
| 2018-08-28 | 2018-08-24 | 82.671 | 130,658 | -416 | 0.14% | 10,801,601 |
| 2018-08-23 | 2018-08-21 | 79.667 | 131,074 | +499 | 0.14% | 10,442,242 |
| 2018-08-21 | 2018-08-17 | 70.535 | 130,575 | +1,498 | 0.14% | 9,210,046 |
| 2018-08-20 | 2018-08-16 | 74.139 | 129,077 | +999 | 0.14% | 9,569,686 |
| 2018-08-17 | 2018-08-15 | 80.989 | 128,078 | +499 | 0.14% | 10,372,850 |
| 2018-08-09 | 2018-08-07 | 89.640 | 127,579 | -249 | 0.14% | 11,436,199 |
| 2018-08-06 | 2018-08-02 | 89.760 | 127,828 | +166 | 0.14% | 11,473,879 |
| 2018-08-01 | 2018-07-30 | 92.644 | 127,662 | +583 | 0.14% | 11,827,139 |
| 2018-07-27 | 2018-07-25 | 94.927 | 127,079 | +332 | 0.14% | 12,063,256 |
| 2018-07-26 | 2018-07-24 | 95.889 | 126,747 | +167 | 0.13% | 12,153,581 |
| 2018-07-25 | 2018-07-23 | 93.125 | 126,580 | +250 | 0.13% | 11,787,738 |
| 2018-07-23 | 2018-07-19 | 95.408 | 126,330 | +1,081 | 0.13% | 12,052,876 |
| 2018-07-20 | 2018-07-18 | 100.695 | 125,249 | +333 | 0.13% | 12,611,942 |
| 2018-07-13 | 2018-07-11 | 99.493 | 124,916 | +167 | 0.13% | 12,428,310 |
| 2018-07-11 | 2018-07-09 | 103.218 | 124,749 | +416 | 0.13% | 12,876,384 |
| 2018-07-09 | 2018-07-05 | 90.121 | 124,333 | +83 | 0.13% | 11,204,987 |
| 2018-07-05 | 2018-07-03 | 93.245 | 124,250 | +83 | 0.13% | 11,585,687 |
| 2018-07-04 | 2018-06-29 | 95.889 | 124,167 | +500 | 0.13% | 11,906,189 |
| 2018-06-26 | 2018-06-22 | 98.652 | 123,667 | -583 | 0.13% | 12,200,023 |
| 2018-06-20 | 2018-06-15 | 99.974 | 124,250 | +250 | 0.13% | 12,421,768 |
| 2018-06-15 | 2018-06-13 | 105.021 | 124,000 | +166 | 0.13% | 13,022,573 |
| 2018-06-14 | 2018-06-12 | 109.106 | 123,834 | +167 | 0.13% | 13,511,060 |
| 2018-06-13 | 2018-06-11 | 112.997 | 123,667 | +416 | 0.13% | 13,973,973 |
| 2018-06-12 | 2018-06-08 | 113.845 | 123,251 | +967 | 0.13% | 14,031,456 |
| 2018-06-11 | 2018-06-07 | 110.938 | 122,284 | +10,321 | 0.13% | 13,565,929 |
| 2018-06-08 | 2018-06-06 | 103.913 | 111,963 | -165 | 0.12% | 11,634,461 |
| 2018-06-05 | 2018-06-01 | 104.519 | 112,128 | +247 | 0.12% | 11,719,506 |
| 2018-06-01 | 2018-05-30 | 99.796 | 111,881 | +166 | 0.12% | 11,165,238 |
| 2018-05-30 | 2018-05-28 | 106.336 | 111,715 | +330 | 0.12% | 11,879,289 |
| 2018-05-29 | 2018-05-25 | 105.246 | 111,385 | +413 | 0.12% | 11,722,788 |
| 2018-05-24 | 2018-05-21 | 99.675 | 110,972 | -826 | 0.12% | 11,061,084 |
| 2018-05-17 | 2018-05-15 | 92.650 | 111,798 | +4,789 | 0.12% | 10,358,096 |
| 2018-05-14 | 2018-05-10 | 92.045 | 107,009 | -495 | 0.11% | 9,849,594 |
| 2018-05-03 | 2018-04-30 | 90.833 | 107,504 | +495 | 0.12% | 9,764,957 |
| 2018-05-02 | 2018-04-27 | 93.982 | 107,009 | +165 | 0.11% | 10,056,954 |
| 2018-04-30 | 2018-04-26 | 94.951 | 106,844 | +83 | 0.11% | 10,144,967 |
| 2018-04-27 | 2018-04-25 | 92.771 | 106,761 | +330 | 0.11% | 9,904,347 |
| 2018-04-24 | 2018-04-20 | 90.349 | 106,431 | +743 | 0.11% | 9,615,933 |
| 2018-04-20 | 2018-04-18 | 85.262 | 105,688 | +165 | 0.11% | 9,011,203 |
| 2018-04-19 | 2018-04-17 | 88.411 | 105,523 | -578 | 0.11% | 9,329,415 |
| 2018-04-17 | 2018-04-13 | 94.346 | 106,101 | +578 | 0.11% | 10,010,168 |
| 2018-04-10 | 2018-04-06 | 108.637 | 105,523 | +578 | 0.11% | 11,463,679 |
| 2018-04-03 | 2018-03-28 | 87.806 | 104,945 | +2,064 | 0.11% | 9,214,764 |
| 2018-03-29 | 2018-03-27 | 91.318 | 102,881 | -1,403 | 0.11% | 9,394,874 |
| 2018-03-28 | 2018-03-26 | 91.076 | 104,284 | -1,404 | 0.11% | 9,497,733 |
| 2018-03-27 | 2018-03-23 | 92.529 | 105,688 | -908 | 0.11% | 9,779,203 |
| 2018-03-22 | 2018-03-20 | 101.976 | 106,596 | +330 | 0.11% | 10,870,198 |
| 2018-03-21 | 2018-03-19 | 101.855 | 106,266 | +1,156 | 0.11% | 10,823,676 |
| 2018-03-20 | 2018-03-16 | 96.647 | 105,110 | +6,440 | 0.11% | 10,158,542 |
| 2018-03-19 | 2018-03-15 | 94.830 | 98,670 | -1,156 | 0.11% | 9,356,886 |
| 2018-03-16 | 2018-03-14 | 97.858 | 99,826 | -82 | 0.11% | 9,768,761 |
| 2018-03-14 | 2018-03-12 | 100.522 | 99,908 | +82 | 0.11% | 10,042,985 |
| 2018-03-08 | 2018-03-06 | 113.602 | 99,826 | +496 | 0.11% | 11,340,467 |
| 2018-03-07 | 2018-03-05 | 109.848 | 99,330 | -496 | 0.11% | 10,911,191 |
| 2018-02-23 | 2018-02-21 | 118.447 | 99,826 | +83 | 0.11% | 11,824,069 |
| 2018-02-08 | 2018-02-06 | 99.069 | 99,743 | +413 | 0.11% | 9,881,439 |
| 2018-02-07 | 2018-02-05 | 95.678 | 99,330 | +908 | 0.11% | 9,503,684 |
| 2018-02-06 | 2018-02-02 | 84.657 | 98,422 | +578 | 0.11% | 8,332,087 |
| 2018-02-01 | 2018-01-30 | 77.027 | 97,844 | +83 | 0.10% | 7,536,605 |
| 2018-01-29 | 2018-01-25 | 76.300 | 97,761 | +1,156 | 0.10% | 7,459,172 |
| 2018-01-19 | 2018-01-17 | 73.757 | 96,605 | +2,477 | 0.10% | 7,125,270 |
| 2018-01-18 | 2018-01-16 | 76.058 | 94,128 | +825 | 0.10% | 7,159,174 |
| 2018-01-16 | 2018-01-12 | 75.937 | 93,303 | +1,156 | 0.10% | 7,085,126 |
| 2018-01-15 | 2018-01-11 | 76.058 | 92,147 | +1,982 | 0.10% | 7,008,503 |
| 2018-01-12 | 2018-01-10 | 76.058 | 90,165 | +2,064 | 0.10% | 6,857,757 |
| 2018-01-10 | 2018-01-08 | 75.089 | 88,101 | +330 | 0.09% | 6,615,413 |
| 2018-01-09 | 2018-01-05 | 71.335 | 87,771 | +496 | 0.09% | 6,261,102 |
| 2018-01-08 | 2018-01-04 | 72.788 | 87,275 | -496 | 0.09% | 6,352,560 |
| 2017-12-29 | 2017-12-27 | 65.158 | 87,771 | +166 | 0.09% | 5,718,969 |
| 2017-12-06 | 2017-12-04 | 57.649 | 87,605 | -83 | 0.09% | 5,050,336 |
| 2017-12-04 | 2017-11-30 | 57.043 | 87,688 | -165 | 0.09% | 5,002,021 |
| 2017-11-29 | 2017-11-27 | 59.950 | 87,853 | +82 | 0.09% | 5,266,793 |
| 2017-11-27 | 2017-11-23 | 57.407 | 87,771 | +83 | 0.09% | 5,038,646 |
| 2017-11-24 | 2017-11-22 | 59.102 | 87,688 | -1,321 | 0.09% | 5,182,561 |
| 2017-11-23 | 2017-11-21 | 59.345 | 89,009 | -2,395 | 0.10% | 5,282,195 |
| 2017-11-22 | 2017-11-20 | 59.223 | 91,404 | -1,899 | 0.10% | 5,413,255 |
| 2017-11-21 | 2017-11-17 | 59.466 | 93,303 | -578 | 0.10% | 5,548,321 |
| 2017-11-20 | 2017-11-16 | 60.435 | 93,881 | +2,230 | 0.10% | 5,673,652 |
| 2017-11-15 | 2017-11-13 | 60.071 | 91,651 | +82 | 0.10% | 5,505,583 |
| 2017-11-14 | 2017-11-10 | 61.040 | 91,569 | +1,652 | 0.10% | 5,589,378 |
| 2017-11-13 | 2017-11-09 | 60.435 | 89,917 | +413 | 0.10% | 5,434,090 |
| 2017-11-10 | 2017-11-08 | 58.860 | 89,504 | +660 | 0.10% | 5,268,211 |
| 2017-11-09 | 2017-11-07 | 59.223 | 88,844 | +826 | 0.10% | 5,261,643 |
| 2017-11-08 | 2017-11-06 | 57.649 | 88,018 | +2,890 | 0.09% | 5,074,145 |
| 2017-11-07 | 2017-11-03 | 54.500 | 85,128 | -413 | 0.09% | 4,639,481 |
| 2017-11-03 | 2017-11-01 | 54.500 | 85,541 | +82 | 0.09% | 4,661,989 |
| 2017-10-31 | 2017-10-27 | 54.258 | 85,459 | +496 | 0.09% | 4,636,820 |
| 2017-10-30 | 2017-10-26 | 54.258 | 84,963 | +165 | 0.09% | 4,609,908 |
| 2017-10-26 | 2017-10-24 | 54.379 | 84,798 | +908 | 0.09% | 4,611,226 |
| 2017-10-24 | 2017-10-20 | 52.320 | 83,890 | -908 | 0.09% | 4,389,129 |
| 2017-10-18 | 2017-10-16 | 53.010 | 84,798 | +165 | 0.09% | 4,495,104 |
| 2017-10-17 | 2017-10-13 | 53.257 | 84,633 | +1,874 | 0.09% | 4,507,321 |
| 2017-10-16 | 2017-10-12 | 52.514 | 82,759 | +727 | 0.09% | 4,346,017 |
| 2017-10-04 | 2017-09-29 | 49.046 | 82,032 | -2,261 | 0.09% | 4,023,359 |
| 2017-09-26 | 2017-09-22 | 48.600 | 84,293 | +80,740 | 0.09% | 4,096,669 |
| 2017-09-21 | 2017-09-19 | 48.898 | 3,553 | +1,615 | 0.00% | 173,733 |
| 2017-09-20 | 2017-09-18 | 49.046 | 1,938 | +404 | 0.00% | 95,052 |
| 2017-09-08 | 2017-09-06 | 47.808 | 1,534 | +646 | 0.00% | 73,337 |
| 2017-08-25 | 2017-08-22 | 48.303 | 888 | +807 | 0.00% | 42,893 |
| 2017-08-14 | 2017-08-10 | 47.114 | 81 | -36,333 | 0.00% | 3,816 |
| 2017-08-10 | 2017-08-08 | 48.551 | 36,414 | +16,148 | 0.04% | 1,767,929 |
| 2017-08-09 | 2017-08-07 | 47.610 | 20,266 | +20,266 | 0.02% | 964,854 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy