History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 968,400 +0 0.15% 16,982,315
2025-08-06 2025-08-04 17.536 968,400 +0 0.15% 16,982,315
2025-08-05 2025-08-01 17.536 968,400 +0 0.15% 16,982,315
2025-08-04 2025-07-31 17.536 968,400 +0 0.15% 16,982,315
2025-08-01 2025-07-30 17.536 968,400 +0 0.15% 16,982,315
2025-07-31 2025-07-29 17.536 968,400 +78,796 0.15% 16,982,315
2025-07-30 2025-07-28 17.625 889,604 +9,236 0.15% 15,679,103
2025-07-29 2025-07-25 17.669 880,368 +8,150 0.15% 15,555,209
2025-07-28 2025-07-24 18.773 872,218 +2,536 0.15% 16,374,407
2025-07-25 2025-07-23 18.729 869,682 -7,969 0.15% 16,288,382
2025-07-24 2025-07-22 18.707 877,651 -19,378 0.15% 16,418,250
2025-07-23 2025-07-21 19.149 897,029 -3,260 0.15% 17,176,995
2025-07-22 2025-07-18 19.215 900,289 -53,608 0.15% 17,299,072
2025-07-21 2025-07-17 19.259 953,897 -16,300 0.16% 18,371,287
2025-07-18 2025-07-16 18.884 970,197 -28,615 0.16% 18,320,936
2025-07-17 2025-07-15 18.221 998,812 -1,268 0.17% 18,199,494
2025-07-16 2025-07-14 18.089 1,000,080 -34,230 0.17% 18,090,070
2025-07-15 2025-07-11 16.631 1,034,310 +61,577 0.17% 17,201,539
2025-07-14 2025-07-10 16.454 972,733 -108,665 0.16% 16,005,584
2025-07-11 2025-07-09 15.880 1,081,398 +18,111 0.18% 17,172,600
2025-07-09 2025-07-07 16.322 1,063,287 -67,916 0.18% 17,354,678
2025-07-08 2025-07-04 16.013 1,131,203 -4,527 0.19% 18,113,408
2025-07-07 2025-07-03 16.079 1,135,730 +3,079 0.19% 18,261,148
2025-07-04 2025-07-02 16.543 1,132,651 -4,709 0.19% 18,736,978
2025-07-03 2025-06-30 16.388 1,137,360 +905 0.19% 18,639,037
2025-06-26 2025-06-24 15.593 1,136,455 -18,110 0.19% 17,720,605
2025-06-25 2025-06-23 15.394 1,154,565 -30,064 0.20% 17,773,492
2025-06-24 2025-06-20 15.460 1,184,629 -150,501 0.20% 18,314,793
2025-06-23 2025-06-19 15.549 1,335,130 +39,843 0.23% 20,759,545
2025-06-19 2025-06-17 16.079 1,295,287 +6,520 0.22% 20,826,630
2025-06-18 2025-06-16 16.300 1,288,767 +11,772 0.22% 21,006,436
2025-06-17 2025-06-13 15.880 1,276,995 -44,371 0.22% 20,278,681
2025-06-16 2025-06-12 16.852 1,321,366 -183,825 0.22% 22,267,388
2025-06-13 2025-06-11 15.416 1,505,191 +22,638 0.25% 23,204,309
2025-06-12 2025-06-10 15.681 1,482,553 +7,245 0.25% 23,248,246
2025-06-11 2025-06-09 15.792 1,475,308 -258,985 0.25% 23,297,555
2025-06-10 2025-06-06 14.422 1,734,293 +285,064 0.29% 25,012,509
2025-06-09 2025-06-05 15.129 1,449,229 -1,811 0.24% 21,925,484
2025-06-06 2025-06-04 15.438 1,451,040 +18,111 0.25% 22,401,555
2025-06-05 2025-06-03 15.460 1,432,929 -17,930 0.24% 22,153,601
2025-06-04 2025-06-02 15.019 1,450,859 +22,458 0.25% 21,789,925
2025-06-03 2025-05-30 15.350 1,428,401 +9,961 0.24% 21,925,856
2025-06-02 2025-05-29 15.350 1,418,440 +113,192 0.24% 21,772,955
2025-05-30 2025-05-28 16.167 1,305,248 +18,111 0.22% 21,102,102
2025-05-29 2025-05-27 16.432 1,287,137 -54,332 0.22% 21,150,436
2025-05-28 2025-05-26 16.167 1,341,469 -151,226 0.23% 21,687,692
2025-05-27 2025-05-23 16.123 1,492,695 -42,922 0.25% 24,066,645
2025-05-26 2025-05-22 15.571 1,535,617 -34,773 0.26% 23,910,774
2025-05-22 2025-05-20 14.533 1,570,390 -46,183 0.27% 22,822,069
2025-05-20 2025-05-16 14.621 1,616,573 +28,072 0.27% 23,636,051
2025-05-15 2025-05-13 14.466 1,588,501 -33,324 0.27% 22,980,020
2025-05-14 2025-05-12 14.511 1,621,825 -163,360 0.27% 23,533,741
2025-05-13 2025-05-09 14.378 1,785,185 -148,508 0.30% 25,667,633
2025-05-12 2025-05-08 14.312 1,933,693 -185,818 0.33% 27,674,778
2025-05-09 2025-05-07 14.246 2,119,511 -54,332 0.36% 30,193,746
2025-05-08 2025-05-06 14.201 2,173,843 +54,332 0.37% 30,871,715
2025-05-06 2025-04-30 13.782 2,119,511 +9,056 0.36% 29,210,694
2025-04-28 2025-04-24 13.782 2,110,455 -83,310 0.36% 29,085,886
2025-04-25 2025-04-23 13.981 2,193,765 -31,694 0.37% 30,670,116
2025-04-24 2025-04-22 13.605 2,225,459 -13,583 0.38% 30,277,633
2025-04-22 2025-04-16 13.009 2,239,042 -7,244 0.38% 29,127,227
2025-04-17 2025-04-15 12.700 2,246,286 -54,333 0.38% 28,526,895
2025-04-16 2025-04-14 12.700 2,300,619 -214,432 0.39% 29,216,901
2025-04-15 2025-04-11 11.485 2,515,051 -119,532 0.42% 28,884,958
2025-04-14 2025-04-10 10.889 2,634,583 -677,526 0.45% 28,686,688
2025-04-11 2025-04-09 10.336 3,312,109 -99,609 0.56% 34,235,138
2025-04-10 2025-04-08 9.939 3,411,718 -1,811 0.58% 33,908,396
2025-04-09 2025-04-07 9.696 3,413,529 +96,892 0.58% 33,097,083
2025-04-07 2025-04-02 11.065 3,316,637 -147,603 0.56% 36,699,257
2025-04-03 2025-04-01 10.833 3,464,240 -124,602 0.59% 37,529,138
2025-04-02 2025-03-31 10.701 3,588,842 -79,688 0.61% 38,403,405
2025-04-01 2025-03-28 10.524 3,668,530 +97,799 0.62% 38,607,936
2025-03-31 2025-03-27 10.601 3,570,731 +72,443 0.60% 37,854,715
2025-03-28 2025-03-26 10.646 3,498,288 +144,886 0.59% 37,241,246
2025-03-26 2025-03-24 11.308 3,353,402 -17,205 0.57% 37,920,774
2025-03-25 2025-03-21 10.955 3,370,607 -72,443 0.57% 36,924,226
2025-03-24 2025-03-20 10.877 3,443,050 -4,528 0.58% 37,451,669
2025-03-21 2025-03-19 10.833 3,447,578 +121,343 0.58% 37,348,634
2025-03-20 2025-03-18 10.955 3,326,235 +172,053 0.56% 36,438,141
2025-03-14 2025-03-12 11.109 3,154,182 -4,528 0.53% 35,040,988
2025-03-13 2025-03-11 10.922 3,158,710 -80,774 0.53% 34,498,297
2025-03-12 2025-03-10 10.944 3,239,484 +1,811 0.55% 35,452,030
2025-03-11 2025-03-07 10.701 3,237,673 -27,167 0.55% 34,645,623
2025-03-10 2025-03-06 10.866 3,264,840 +12,678 0.55% 35,477,141
2025-03-07 2025-03-05 10.756 3,252,162 -36,222 0.55% 34,980,236
2025-03-06 2025-03-04 10.701 3,288,384 +4,528 0.56% 35,188,270
2025-03-05 2025-03-03 10.778 3,283,856 +4,528 0.55% 35,393,665
2025-03-04 2025-02-28 10.756 3,279,328 +31,694 0.55% 35,272,434
2025-03-03 2025-02-27 11.330 3,247,634 +11,772 0.55% 36,796,461
2025-02-28 2025-02-26 11.352 3,235,862 +3,622 0.55% 36,734,550
2025-02-27 2025-02-25 11.441 3,232,240 +6,339 0.55% 36,978,983
2025-02-26 2025-02-24 11.728 3,225,901 +905 0.54% 37,832,685
2025-02-25 2025-02-21 11.264 3,224,996 -5,071 0.54% 36,326,283
2025-02-24 2025-02-20 11.485 3,230,067 +153,218 0.55% 37,096,803
2025-02-21 2025-02-19 10.977 3,076,849 +400,430 0.52% 33,774,131
2025-02-20 2025-02-18 10.955 2,676,419 -2,535 0.45% 29,319,556
2025-02-19 2025-02-17 10.668 2,678,954 -9,056 0.45% 28,578,142
2025-02-18 2025-02-14 10.347 2,688,010 +2,536 0.45% 27,813,912
2025-02-17 2025-02-13 10.215 2,685,474 +4,528 0.45% 27,431,799
2025-02-12 2025-02-10 10.458 2,680,946 -39,844 0.45% 28,036,878
2025-02-07 2025-02-05 10.270 2,720,790 +27,166 0.46% 27,942,778
2025-02-06 2025-02-04 10.270 2,693,624 +17,205 0.45% 27,663,781
2025-02-04 2025-01-28 10.149 2,676,419 +2,174 0.45% 27,161,968
2025-01-23 2025-01-21 10.513 2,674,245 +1,449 0.45% 28,114,460
2025-01-22 2025-01-20 10.480 2,672,796 -27,167 0.45% 28,010,679
2025-01-21 2025-01-17 10.546 2,699,963 +492,615 0.46% 28,474,283
2025-01-20 2025-01-16 10.800 2,207,348 +45,277 0.37% 23,839,727
2025-01-17 2025-01-15 10.833 2,162,071 +45,277 0.37% 23,422,356
2025-01-16 2025-01-14 10.789 2,116,794 +135,650 0.36% 22,838,352
2025-01-15 2025-01-13 10.601 1,981,144 -5,433 0.33% 21,002,882
2025-01-14 2025-01-10 10.635 1,986,577 +9,055 0.34% 21,126,293
2025-01-10 2025-01-08 10.822 1,977,522 -9,055 0.33% 21,401,244
2025-01-09 2025-01-07 10.491 1,986,577 +9,055 0.34% 20,841,099
2025-01-08 2025-01-06 10.977 1,977,522 -72,443 0.33% 21,706,976
2025-01-06 2025-01-02 10.215 2,049,965 +18,111 0.35% 20,940,150
2025-01-03 2024-12-31 10.557 2,031,854 -23,363 0.34% 21,450,726
2025-01-02 2024-12-27 10.325 2,055,217 +27,709 0.35% 21,220,759
2024-12-30 2024-12-24 10.579 2,027,508 +36,222 0.34% 21,449,625
2024-12-23 2024-12-19 10.833 1,991,286 +18,111 0.34% 21,572,191
2024-12-19 2024-12-17 11.419 1,973,175 -10,504 0.33% 22,530,859
2024-12-18 2024-12-16 11.242 1,983,679 -2,898 0.34% 22,300,304
2024-12-17 2024-12-13 11.131 1,986,577 -18,111 0.34% 22,113,503
2024-12-16 2024-12-12 11.220 2,004,688 -39,300 0.34% 22,492,209
2024-12-13 2024-12-11 10.535 2,043,988 -191,432 0.35% 21,533,684
2024-12-12 2024-12-10 10.215 2,235,420 -40,387 0.38% 22,834,551
2024-12-11 2024-12-09 10.270 2,275,807 +46,726 0.38% 23,372,759
2024-12-10 2024-12-06 10.369 2,229,081 +162,997 0.38% 23,114,423
2024-12-09 2024-12-05 10.623 2,066,084 +11,410 0.35% 21,948,996
2024-12-05 2024-12-03 10.623 2,054,674 -224,574 0.35% 21,827,782
2024-12-04 2024-12-02 10.270 2,279,248 +20,827 0.38% 23,408,099
2024-11-28 2024-11-26 10.149 2,258,421 +7,245 0.38% 22,919,864
2024-11-27 2024-11-25 10.160 2,251,176 +18,111 0.38% 22,871,197
2024-11-25 2024-11-21 10.535 2,233,065 +9,055 0.38% 23,525,635
2024-11-21 2024-11-19 10.635 2,224,010 +45,277 0.38% 23,651,279
2024-11-20 2024-11-18 10.502 2,178,733 +244,858 0.37% 22,881,060
2024-11-19 2024-11-15 10.601 1,933,875 -18,110 0.33% 20,501,765
2024-11-18 2024-11-14 10.369 1,951,985 -57,412 0.33% 20,241,080
2024-11-15 2024-11-13 10.325 2,009,397 -84,758 0.34% 20,747,653
2024-11-12 2024-11-08 9.939 2,094,155 -31,875 0.35% 20,813,396
2024-11-11 2024-11-07 9.972 2,126,030 +1,448 0.36% 21,200,629
2024-11-04 2024-10-31 9.740 2,124,582 +7,245 0.36% 20,693,488
2024-10-31 2024-10-29 9.828 2,117,337 +36,221 0.36% 20,809,977
2024-10-30 2024-10-28 10.115 2,081,116 +108,303 0.35% 21,051,516
2024-10-29 2024-10-25 10.115 1,972,813 -45,277 0.33% 19,955,978
2024-10-28 2024-10-24 9.895 2,018,090 -67,191 0.34% 19,968,257
2024-10-25 2024-10-23 9.961 2,085,281 -5,433 0.35% 20,771,255
2024-10-23 2024-10-21 9.950 2,090,714 -1,268 0.35% 20,802,284
2024-10-22 2024-10-18 9.663 2,091,982 -46,545 0.35% 20,214,249
2024-10-21 2024-10-17 9.243 2,138,527 +3,803 0.36% 19,766,592
2024-10-16 2024-10-14 9.365 2,134,724 +90,554 0.36% 19,990,755
2024-10-14 2024-10-09 9.850 2,044,170 +3,623 0.35% 20,136,013
2024-10-10 2024-10-08 10.160 2,040,547 -28,797 0.34% 20,731,276
2024-10-09 2024-10-07 10.955 2,069,344 +83,672 0.35% 22,669,189
2024-10-08 2024-10-04 10.303 1,985,672 -7,425 0.34% 20,458,829
2024-10-07 2024-10-03 10.049 1,993,097 -115,004 0.34% 20,029,100
2024-10-04 2024-10-02 10.491 2,108,101 -163,359 0.36% 22,116,003
2024-10-03 2024-09-30 10.535 2,271,460 -27,167 0.38% 23,930,131
2024-10-02 2024-09-27 9.961 2,298,627 +363 0.39% 22,896,371
2024-09-30 2024-09-26 9.519 2,298,264 -52,522 0.39% 21,877,555
2024-09-27 2024-09-25 9.354 2,350,786 -3,441 0.40% 21,988,121
2024-09-26 2024-09-24 9.210 2,354,227 -35,859 0.40% 21,682,332
2024-09-25 2024-09-23 8.923 2,390,086 +45,277 0.40% 21,326,348
2024-09-24 2024-09-20 9.155 2,344,809 +108,302 0.40% 21,466,123
2024-09-23 2024-09-19 9.044 2,236,507 +17,930 0.38% 20,227,666
2024-09-20 2024-09-17 8.956 2,218,577 +18,111 0.37% 19,869,502
2024-09-19 2024-09-16 9.144 2,200,466 +45,277 0.37% 20,120,400
2024-09-17 2024-09-13 9.608 2,155,189 -9,055 0.36% 20,706,001
2024-09-16 2024-09-12 9.773 2,164,244 -82,405 0.37% 21,151,497
2024-09-13 2024-09-11 9.519 2,246,649 +27,167 0.38% 21,386,224
2024-09-12 2024-09-10 10.115 2,219,482 -25,356 0.37% 22,451,156
2024-09-11 2024-09-09 9.630 2,244,838 +34,411 0.38% 21,616,885
2024-09-10 2024-09-05 10.303 2,210,427 +42,561 0.37% 22,774,530
2024-09-09 2024-09-04 10.635 2,167,866 -8,150 0.37% 23,054,215
2024-09-04 2024-09-02 10.668 2,176,016 +26,623 0.37% 23,212,976
2024-09-03 2024-08-30 10.955 2,149,393 -18,111 0.36% 23,546,107
2024-08-30 2024-08-28 11.264 2,167,504 -113,193 0.37% 24,414,717
2024-08-28 2024-08-26 11.010 2,280,697 -27,166 0.39% 25,110,442
2024-08-27 2024-08-23 10.955 2,307,863 -17,206 0.39% 25,282,110
2024-08-26 2024-08-22 11.087 2,325,069 -362 0.39% 25,778,709
2024-08-23 2024-08-21 11.087 2,325,431 -1,449 0.39% 25,782,723
2024-08-22 2024-08-20 10.877 2,326,880 +16,662 0.39% 25,310,564
2024-08-21 2024-08-19 10.745 2,310,218 +13,583 0.39% 24,823,180
2024-08-20 2024-08-16 10.712 2,296,635 +8,875 0.39% 24,601,145
2024-08-14 2024-08-12 10.623 2,287,760 +17,930 0.39% 24,303,966
2024-08-13 2024-08-09 10.811 2,269,830 -5,796 0.38% 24,539,609
2024-08-12 2024-08-08 10.248 2,275,626 -20,284 0.38% 23,320,641
2024-08-09 2024-08-07 9.928 2,295,910 -5,071 0.39% 22,793,245
2024-08-08 2024-08-06 9.906 2,300,981 +45,820 0.39% 22,792,769
2024-08-07 2024-08-05 9.928 2,255,161 +3,079 0.38% 22,388,699
2024-08-05 2024-08-01 10.182 2,252,082 -4,528 0.38% 22,930,141
2024-08-02 2024-07-31 10.237 2,256,610 +10,867 0.38% 23,100,844
2024-08-01 2024-07-30 10.160 2,245,743 +4,528 0.38% 22,815,999
2024-07-16 2024-07-12 9.784 2,241,215 +9,055 0.38% 21,928,496
2024-07-15 2024-07-11 9.795 2,232,160 -2,173 0.38% 21,864,550
2024-07-11 2024-07-09 9.663 2,234,333 +2,716 0.38% 21,589,748
2024-07-10 2024-07-08 9.762 2,231,617 -1,811 0.38% 21,785,300
2024-07-09 2024-07-05 9.939 2,233,428 -905 0.38% 22,197,603
2024-07-05 2024-07-03 10.060 2,234,333 -17,206 0.38% 22,478,011
2024-07-04 2024-07-02 9.928 2,251,539 +1,812 0.38% 22,352,741
2024-07-02 2024-06-27 9.873 2,249,727 -38,939 0.38% 22,210,531
2024-06-27 2024-06-25 10.115 2,288,666 -16,299 0.39% 23,150,987
2024-06-21 2024-06-19 10.127 2,304,965 +1,811 0.39% 23,341,313
2024-06-19 2024-06-17 10.005 2,303,154 -4,528 0.39% 23,043,200
2024-06-18 2024-06-14 10.115 2,307,682 +27,166 0.39% 23,343,343
2024-06-11 2024-06-06 10.347 2,280,516 -6,339 0.39% 23,597,409
2024-06-07 2024-06-05 10.524 2,286,855 +9,056 0.39% 24,067,066
2024-06-06 2024-06-04 10.745 2,277,799 -9,961 0.38% 24,474,839
2024-06-05 2024-06-03 10.436 2,287,760 +5,976 0.39% 23,874,478
2024-06-03 2024-05-30 10.690 2,281,784 +77,877 0.39% 24,391,668
2024-05-31 2024-05-29 10.712 2,203,907 +9,055 0.37% 23,607,859
2024-05-28 2024-05-24 11.065 2,194,852 -1,630 0.37% 24,286,480
2024-05-27 2024-05-23 11.507 2,196,482 +135,832 0.37% 25,274,756
2024-05-24 2024-05-22 11.441 2,060,650 +9,236 0.35% 23,575,212
2024-05-23 2024-05-21 11.551 2,051,414 +362 0.35% 23,696,086
2024-05-22 2024-05-20 11.993 2,051,052 +19,741 0.35% 24,597,904
2024-05-21 2024-05-17 12.435 2,031,311 +36,222 0.34% 25,258,434
2024-05-20 2024-05-16 13.053 1,995,089 -18,111 0.34% 26,041,822
2024-05-17 2024-05-14 13.274 2,013,200 -98,161 0.34% 26,722,864
2024-05-16 2024-05-13 13.428 2,111,361 -346,460 0.36% 28,352,260
2024-05-08 2024-05-06 13.981 2,457,821 -54,332 0.42% 34,361,773
2024-05-06 2024-05-02 14.422 2,512,153 -8,875 0.42% 36,231,046
2024-05-03 2024-04-30 14.312 2,521,028 -46,001 0.43% 36,080,644
2024-05-02 2024-04-29 14.444 2,567,029 -362 0.43% 37,079,181
2024-04-30 2024-04-26 14.135 2,567,391 -2,717 0.43% 36,290,554
2024-04-29 2024-04-25 13.804 2,570,108 -9,055 0.43% 35,477,499
2024-04-25 2024-04-23 13.340 2,579,163 -9,056 0.44% 34,406,250
2024-04-24 2024-04-22 13.208 2,588,219 +4,528 0.44% 34,184,073
2024-04-23 2024-04-19 13.649 2,583,691 -9,056 0.44% 35,265,549
2024-04-22 2024-04-18 13.495 2,592,747 +3,623 0.44% 34,988,309
2024-04-19 2024-04-17 14.113 2,589,124 +4,527 0.44% 36,540,570
2024-04-18 2024-04-16 14.047 2,584,597 -16,299 0.44% 36,305,428
2024-04-16 2024-04-12 13.826 2,600,896 +724 0.44% 35,959,937
2024-04-15 2024-04-11 14.003 2,600,172 -543 0.44% 36,409,351
2024-04-12 2024-04-10 13.848 2,600,715 -9,056 0.44% 36,014,875
2024-04-10 2024-04-08 12.943 2,609,771 -20,827 0.44% 33,777,043
2024-04-09 2024-04-05 12.545 2,630,598 -9,056 0.44% 33,000,797
2024-04-08 2024-04-03 12.258 2,639,654 -14,851 0.45% 32,356,504
2024-04-05 2024-04-02 11.794 2,654,505 -68,096 0.45% 31,307,357
2024-04-03 2024-03-28 12.015 2,722,601 -53,427 0.46% 32,711,805
2024-04-02 2024-03-27 11.949 2,776,028 -70,451 0.47% 33,169,789
2024-03-28 2024-03-26 12.214 2,846,479 -11,410 0.48% 34,766,000
2024-03-27 2024-03-25 12.125 2,857,889 -18,111 0.48% 34,652,878
2024-03-26 2024-03-22 12.147 2,876,000 +31,875 0.49% 34,936,000
2024-03-25 2024-03-21 12.346 2,844,125 -18,111 0.48% 35,114,145
2024-03-20 2024-03-18 11.617 2,862,236 +17,024 0.48% 33,251,619
2024-03-19 2024-03-15 11.728 2,845,212 -8,331 0.48% 33,368,045
2024-03-18 2024-03-14 11.684 2,853,543 -39,843 0.48% 33,339,701
2024-03-15 2024-03-13 11.993 2,893,386 -37,852 0.49% 34,699,867
2024-03-14 2024-03-12 11.032 2,931,238 +80,593 0.50% 32,337,630
2024-03-13 2024-03-11 10.270 2,850,645 +711,575 0.48% 29,276,402
2024-03-05 2024-03-01 12.412 2,139,070 +201,392 0.36% 26,551,125
2024-03-04 2024-02-29 11.264 1,937,678 +17,024 0.33% 21,825,962
2024-03-01 2024-02-28 10.988 1,920,654 -13,402 0.32% 21,103,954
2024-02-29 2024-02-27 10.988 1,934,056 +45,277 0.33% 21,251,214
2024-02-28 2024-02-26 10.822 1,888,779 +182 0.32% 20,440,844
2024-02-27 2024-02-23 10.800 1,888,597 -8,694 0.32% 20,397,163
2024-02-26 2024-02-22 10.425 1,897,291 +28,072 0.32% 19,778,691
2024-02-23 2024-02-21 10.325 1,869,219 +9,780 0.32% 19,300,271
2024-02-22 2024-02-20 10.038 1,859,439 -5,433 0.31% 18,665,406
2024-02-19 2024-02-15 9.497 1,864,872 -4,528 0.32% 17,710,837
2024-02-16 2024-02-14 9.508 1,869,400 -15,394 0.32% 17,774,484
2024-02-14 2024-02-07 9.519 1,884,794 -9,056 0.32% 17,941,666
2024-02-08 2024-02-06 9.420 1,893,850 -22,638 0.32% 17,839,646
2024-02-02 2024-01-31 9.354 1,916,488 +58,860 0.32% 17,925,906
2024-01-29 2024-01-25 9.696 1,857,628 +36,222 0.31% 18,011,292
2024-01-23 2024-01-19 9.740 1,821,406 +17,748 0.31% 17,740,545
2024-01-19 2024-01-17 10.104 1,803,658 +9,056 0.30% 18,224,973
2024-01-18 2024-01-16 10.425 1,794,602 +18,111 0.30% 18,708,189
2024-01-17 2024-01-15 10.425 1,776,491 +9,055 0.30% 18,519,387
2024-01-16 2024-01-12 10.601 1,767,436 +20,646 0.30% 18,737,280
2024-01-11 2024-01-09 10.657 1,746,790 +18,111 0.30% 18,614,853
2024-01-10 2024-01-08 10.844 1,728,679 +11,953 0.29% 18,746,382
2024-01-09 2024-01-05 11.010 1,716,726 +81,499 0.29% 18,901,129
2024-01-08 2024-01-04 11.109 1,635,227 -9,055 0.28% 18,166,349
2024-01-05 2024-01-03 10.822 1,644,282 -27,167 0.28% 17,794,836
2024-01-04 2024-01-02 10.270 1,671,449 +9,418 0.28% 17,165,944
2024-01-03 2023-12-29 10.480 1,662,031 -906 0.28% 17,417,946
2024-01-02 2023-12-28 10.447 1,662,937 -555,821 0.28% 17,372,349
2023-12-29 2023-12-27 10.127 2,218,758 +9,055 0.37% 22,468,335
2023-12-28 2023-12-22 10.149 2,209,703 +8,513 0.37% 22,425,443
2023-12-27 2023-12-21 10.248 2,201,190 -24,631 0.37% 22,557,820
2023-12-18 2023-12-14 10.358 2,225,821 -18,111 0.38% 23,056,038
2023-12-15 2023-12-13 10.259 2,243,932 +27,166 0.38% 23,020,620
2023-12-13 2023-12-11 10.535 2,216,766 -724 0.37% 23,353,923
2023-12-08 2023-12-06 10.811 2,217,490 +543 0.37% 23,973,750
2023-12-07 2023-12-05 10.822 2,216,947 +43,647 0.37% 23,992,362
2023-12-04 2023-11-30 10.557 2,173,300 -223,669 0.37% 22,944,003
2023-11-28 2023-11-24 11.109 2,396,969 -24,811 0.40% 26,628,825
2023-11-27 2023-11-23 10.226 2,421,780 -74,436 0.41% 24,764,940
2023-11-22 2023-11-20 9.210 2,496,216 +28,977 0.42% 22,990,045
2023-11-21 2023-11-17 9.044 2,467,239 -18,110 0.42% 22,314,478
2023-11-17 2023-11-15 9.088 2,485,349 -906 0.42% 22,588,055
2023-11-16 2023-11-14 9.055 2,486,255 -15,575 0.42% 22,513,921
2023-11-13 2023-11-09 8.846 2,501,830 -28,978 0.42% 22,130,026
2023-11-10 2023-11-08 9.188 2,530,808 -9,055 0.43% 23,252,740
2023-11-03 2023-11-01 9.155 2,539,863 -724 0.43% 23,251,792
2023-11-02 2023-10-31 9.155 2,540,587 -13,765 0.43% 23,258,420
2023-11-01 2023-10-30 8.923 2,554,352 +442,629 0.43% 22,792,067
2023-10-31 2023-10-27 8.172 2,111,723 -27,347 0.36% 17,256,801
2023-10-25 2023-10-20 7.686 2,139,070 -906 0.36% 16,440,910
2023-10-24 2023-10-19 7.719 2,139,976 -8,150 0.36% 16,518,769
2023-10-19 2023-10-17 8.061 2,148,126 -33,867 0.36% 17,317,062
2023-10-18 2023-10-16 7.664 2,181,993 -27,166 0.37% 16,722,624
2023-10-16 2023-10-12 7.675 2,209,159 -10,504 0.37% 16,955,219
2023-10-09 2023-10-05 7.068 2,219,663 +9,055 0.37% 15,687,677
2023-10-04 2023-09-29 7.377 2,210,608 -18,111 0.37% 16,307,216
2023-09-29 2023-09-27 7.200 2,228,719 +9,056 0.38% 16,047,025
2023-09-28 2023-09-26 7.023 2,219,663 +102,688 0.37% 15,589,629
2023-09-27 2023-09-25 7.167 2,116,975 +18,111 0.36% 15,172,322
2023-09-26 2023-09-22 7.399 2,098,864 +14,851 0.35% 15,529,258
2023-09-25 2023-09-21 7.333 2,084,013 -27,167 0.35% 15,281,293
2023-09-22 2023-09-20 7.620 2,111,180 +18,111 0.36% 16,086,663
2023-09-21 2023-09-19 7.752 2,093,069 -18,111 0.35% 16,226,030
2023-09-20 2023-09-18 7.741 2,111,180 -62,120 0.36% 16,343,117
2023-09-19 2023-09-15 7.465 2,173,300 -30,245 0.37% 16,224,002
2023-09-18 2023-09-14 7.498 2,203,545 -9,055 0.37% 16,522,787
2023-09-15 2023-09-13 7.520 2,212,600 -18,111 0.37% 16,639,552
2023-09-14 2023-09-12 7.565 2,230,711 -24,087 0.38% 16,874,289
2023-09-13 2023-09-11 7.366 2,254,798 +7,244 0.38% 16,608,296
2023-09-12 2023-09-07 7.399 2,247,554 +45,820 0.38% 16,629,399
2023-09-11 2023-09-06 7.421 2,201,734 +24,088 0.37% 16,339,010
2023-09-06 2023-09-04 7.233 2,177,646 +1,630 0.37% 15,751,437
2023-08-30 2023-08-28 6.847 2,176,016 +18,110 0.37% 14,898,597
2023-08-28 2023-08-24 7.178 2,157,906 +18,111 0.36% 15,489,503
2023-08-23 2023-08-21 6.769 2,139,795 +20,828 0.36% 14,485,192
2023-08-22 2023-08-18 6.990 2,118,967 +18,111 0.36% 14,812,198
2023-08-21 2023-08-17 7.101 2,100,856 +45,277 0.35% 14,917,597
2023-08-18 2023-08-16 7.123 2,055,579 +35,678 0.35% 14,641,498
2023-08-16 2023-08-14 7.344 2,019,901 +44,734 0.34% 14,833,490
2023-08-15 2023-08-11 7.476 1,975,167 +117,720 0.33% 14,766,722
2023-08-11 2023-08-09 7.620 1,857,447 -11,772 0.31% 14,153,281
2023-08-10 2023-08-08 7.631 1,869,219 +97,255 0.32% 14,263,623
2023-08-09 2023-08-07 7.730 1,771,964 +65,743 0.30% 13,697,602
2023-08-07 2023-08-03 8.006 1,706,221 +9,055 0.29% 13,660,447
2023-08-04 2023-08-02 8.161 1,697,166 +18,111 0.29% 13,850,338
2023-08-03 2023-08-01 8.415 1,679,055 -9,056 0.28% 14,129,003
2023-08-02 2023-07-31 8.293 1,688,111 +36,222 0.29% 14,000,145
2023-08-01 2023-07-28 8.194 1,651,889 +13,583 0.28% 13,535,565
2023-07-31 2023-07-27 8.150 1,638,306 +67,916 0.28% 13,351,898
2023-07-11 2023-07-07 7.432 1,570,390 -7,245 0.27% 11,671,165
2023-07-07 2023-07-05 7.730 1,577,635 +6,339 0.27% 12,195,404
2023-06-26 2023-06-21 7.465 1,571,296 -45,277 0.27% 11,729,954
2023-06-19 2023-06-15 7.741 1,616,573 -90,554 0.27% 12,514,254
2023-06-15 2023-06-13 7.233 1,707,127 +135,831 0.29% 12,348,060
2023-06-14 2023-06-12 7.068 1,571,296 -90,554 0.27% 11,105,282
2023-06-02 2023-05-31 7.244 1,661,850 -6,520 0.28% 12,038,913
2023-06-01 2023-05-30 7.167 1,668,370 +45,277 0.28% 11,957,178
2023-05-31 2023-05-29 7.200 1,623,093 +45,277 0.27% 11,686,450
2023-05-24 2023-05-22 7.443 1,577,816 +4,528 0.27% 11,743,779
2023-05-23 2023-05-19 7.366 1,573,288 +9,056 0.27% 11,588,459
2023-05-22 2023-05-18 7.333 1,564,232 -47,813 0.26% 11,469,932
2023-05-18 2023-05-16 7.565 1,612,045 -72,443 0.27% 12,194,369
2023-05-11 2023-05-09 7.531 1,684,488 +36,402 0.28% 12,686,561
2023-05-09 2023-05-05 7.741 1,648,086 +22,277 0.28% 12,758,203
2023-05-08 2023-05-04 7.631 1,625,809 +9,055 0.27% 12,406,212
2023-05-05 2023-05-03 7.796 1,616,754 +27,166 0.27% 12,604,925
2023-05-03 2023-04-28 7.807 1,589,588 -7,425 0.27% 12,410,681
2023-05-02 2023-04-27 7.940 1,597,013 -36,222 0.27% 12,680,283
2023-04-28 2023-04-26 7.730 1,633,235 +27,166 0.28% 12,625,202
2023-04-27 2023-04-25 7.565 1,606,069 +4,709 0.27% 12,149,164
2023-04-26 2023-04-24 7.907 1,601,360 +2,717 0.27% 12,661,746
2023-04-25 2023-04-21 8.006 1,598,643 -9,055 0.27% 12,799,149
2023-04-24 2023-04-20 8.139 1,607,698 +18,473 0.27% 13,084,694
2023-04-21 2023-04-19 8.227 1,589,225 +4,527 0.27% 13,074,746
2023-04-20 2023-04-18 8.349 1,584,698 -9,055 0.27% 13,230,002
2023-04-19 2023-04-17 8.293 1,593,753 -6,520 0.27% 13,217,599
2023-04-18 2023-04-14 8.636 1,600,273 +18,473 0.27% 13,819,504
2023-04-13 2023-04-11 8.592 1,581,800 +24,269 0.27% 13,590,104
2023-04-11 2023-04-04 8.404 1,557,531 -96,169 0.26% 13,089,196
2023-04-06 2023-04-03 8.371 1,653,700 +9,055 0.28% 13,842,596
2023-04-04 2023-03-31 8.260 1,644,645 -353,161 0.28% 13,585,179
2023-04-03 2023-03-30 7.774 1,997,806 -292,309 0.34% 15,531,650
2023-03-31 2023-03-29 8.790 2,290,115 -330,884 0.39% 20,130,843
2023-03-30 2023-03-28 8.868 2,620,999 -371,091 0.44% 23,242,028
2023-03-29 2023-03-27 8.735 2,992,090 -262,607 0.51% 26,136,218
2023-03-28 2023-03-24 8.989 3,254,697 +39,300 0.55% 29,256,784
2023-03-27 2023-03-23 8.801 3,215,397 +20,103 0.54% 28,299,876
2023-03-24 2023-03-22 8.879 3,195,294 -90,554 0.54% 28,369,944
2023-03-22 2023-03-20 8.923 3,285,848 -116,091 0.56% 29,319,087
2023-03-21 2023-03-17 9.574 3,401,939 -71,356 0.57% 32,571,460
2023-03-20 2023-03-16 9.387 3,473,295 -65,561 0.59% 32,602,598
2023-03-17 2023-03-15 9.552 3,538,856 -34,411 0.60% 33,804,196
2023-03-16 2023-03-14 9.387 3,573,267 +113,736 0.60% 33,541,000
2023-03-15 2023-03-13 8.912 3,459,531 +45,277 0.58% 30,830,628
2023-03-14 2023-03-10 8.890 3,414,254 +4,528 0.58% 30,351,721
2023-03-13 2023-03-09 8.834 3,409,726 -42,561 0.58% 30,123,198
2023-03-10 2023-03-08 8.636 3,452,287 -39,843 0.58% 29,812,971
2023-03-09 2023-03-07 8.581 3,492,130 +25,174 0.59% 29,964,224
2023-03-08 2023-03-06 8.978 3,466,956 +13,583 0.59% 31,126,514
2023-03-07 2023-03-03 8.923 3,453,373 -181 0.58% 30,813,885
2023-03-06 2023-03-02 8.724 3,453,554 +9,055 0.58% 30,129,016
2023-03-03 2023-03-01 8.724 3,444,499 +9,418 0.58% 30,050,020
2023-03-02 2023-02-28 8.945 3,435,081 +143,075 0.58% 30,726,537
2023-03-01 2023-02-27 8.349 3,292,006 -7,969 0.56% 27,483,626
2023-02-28 2023-02-24 8.415 3,299,975 -12,677 0.56% 27,768,808
2023-02-27 2023-02-23 8.503 3,312,652 +36,222 0.56% 28,168,139
2023-02-24 2023-02-22 8.492 3,276,430 -18,111 0.55% 27,823,954
2023-02-23 2023-02-21 8.614 3,294,541 -27,167 0.56% 28,377,957
2023-02-22 2023-02-20 8.360 3,321,708 -10,866 0.56% 27,768,278
2023-02-20 2023-02-16 8.238 3,332,574 -25,355 0.56% 27,454,292
2023-02-17 2023-02-15 8.238 3,357,929 -144,887 0.57% 27,663,170
2023-02-14 2023-02-10 8.481 3,502,816 +3,622 0.59% 29,707,777
2023-02-10 2023-02-08 8.614 3,499,194 -3,622 0.59% 30,140,763
2023-02-09 2023-02-07 8.592 3,502,816 -2,354 0.59% 30,094,597
2023-02-08 2023-02-06 8.172 3,505,170 +58,317 0.59% 28,643,918
2023-02-07 2023-02-03 9.011 3,446,853 +69,002 0.58% 31,060,220
2023-02-06 2023-02-02 9.365 3,377,851 -93,633 0.57% 31,632,095
2023-02-03 2023-02-01 8.823 3,471,484 -36,222 0.59% 30,630,463
2023-01-31 2023-01-27 8.061 3,507,706 -18,111 0.59% 28,277,282
2023-01-27 2023-01-20 7.675 3,525,817 -18,110 0.60% 27,060,523
2023-01-20 2023-01-18 7.553 3,543,927 +99,609 0.60% 26,769,021
2023-01-19 2023-01-17 7.620 3,444,318 +21,009 0.58% 26,244,841
2023-01-18 2023-01-16 7.874 3,423,309 +9,055 0.58% 26,954,249
2023-01-16 2023-01-12 7.885 3,414,254 +5,433 0.58% 26,920,657
2023-01-11 2023-01-09 8.371 3,408,821 -99,609 0.58% 28,534,155
2023-01-10 2023-01-06 7.344 3,508,430 +9,055 0.59% 25,764,758
2023-01-06 2023-01-04 7.542 3,499,375 -16,300 0.59% 26,393,853
2023-01-05 2023-01-03 7.288 3,515,675 -132,028 0.59% 25,623,843
2023-01-04 2022-12-30 7.178 3,647,703 +182 0.62% 26,183,303
2023-01-03 2022-12-29 7.200 3,647,521 +36,583 0.62% 26,262,557
2022-12-30 2022-12-28 7.266 3,610,938 +1,449 0.61% 26,238,411
2022-12-28 2022-12-22 7.487 3,609,489 -9,055 0.61% 27,025,083
2022-12-23 2022-12-21 7.410 3,618,544 +1,992 0.61% 26,813,159
2022-12-21 2022-12-19 7.741 3,616,552 +9,056 0.61% 27,996,539
2022-12-20 2022-12-16 8.393 3,607,496 +9,055 0.61% 30,276,876
2022-12-19 2022-12-15 8.216 3,598,441 +9,055 0.61% 29,565,072
2022-12-16 2022-12-14 8.282 3,589,386 -62,663 0.61% 29,728,503
2022-12-15 2022-12-13 8.426 3,652,049 +45,277 0.62% 30,771,789
2022-12-14 2022-12-12 8.625 3,606,772 -24,450 0.61% 31,107,230
2022-12-13 2022-12-09 8.139 3,631,222 +46,183 0.61% 29,553,703
2022-12-12 2022-12-08 8.812 3,585,039 +11,772 0.61% 31,592,820
2022-12-09 2022-12-07 8.890 3,573,267 +146,879 0.60% 31,765,300
2022-12-08 2022-12-06 8.492 3,426,388 +98,342 0.58% 29,097,421
2022-12-07 2022-12-05 8.150 3,328,046 -906 0.56% 27,122,973
2022-12-06 2022-12-02 7.288 3,328,952 -18,111 0.56% 24,262,921
2022-12-05 2022-12-01 7.079 3,347,063 +6,339 0.57% 23,692,644
2022-12-02 2022-11-30 7.046 3,340,724 +18,111 0.56% 23,537,096
2022-12-01 2022-11-29 6.935 3,322,613 -4,347 0.56% 23,042,575
2022-11-30 2022-11-28 6.769 3,326,960 -4,709 0.56% 22,521,622
2022-11-29 2022-11-25 6.626 3,331,669 +6,158 0.56% 22,075,203
2022-11-28 2022-11-24 6.648 3,325,511 +10,142 0.56% 22,107,849
2022-11-25 2022-11-23 6.626 3,315,369 +76,790 0.56% 21,967,202
2022-11-22 2022-11-18 7.266 3,238,579 -99,791 0.55% 23,532,713
2022-11-18 2022-11-16 6.935 3,338,370 +34,954 0.56% 23,151,851
2022-11-17 2022-11-15 6.747 3,303,416 +96,350 0.56% 22,289,283
2022-11-16 2022-11-14 6.615 3,207,066 -142,170 0.54% 21,214,184
2022-11-15 2022-11-11 5.444 3,349,236 -17,930 0.57% 18,234,098
2022-11-10 2022-11-08 5.290 3,367,166 +18,111 0.57% 17,811,137
2022-11-09 2022-11-07 5.422 3,349,055 -16,662 0.57% 18,159,144
2022-11-04 2022-11-02 5.279 3,365,717 -35,316 0.57% 17,766,305
2022-10-26 2022-10-24 4.914 3,401,033 -9,599 0.57% 16,713,310
2022-10-20 2022-10-18 5.257 3,410,632 -362 0.58% 17,928,065
2022-10-18 2022-10-14 4.969 3,410,994 -15,575 0.58% 16,950,600
2022-09-21 2022-09-19 4.638 3,426,569 +15,575 0.58% 15,892,799
2022-09-19 2022-09-15 5.047 3,410,994 +13,583 0.58% 17,214,276
2022-09-14 2022-09-09 5.334 3,397,411 +3,079 0.57% 18,121,195
2022-09-07 2022-09-05 5.323 3,394,332 -7,063 0.57% 18,067,288
2022-09-06 2022-09-02 5.488 3,401,395 -181 0.57% 18,668,313
2022-09-05 2022-09-01 5.555 3,401,576 +4,527 0.57% 18,894,690
2022-09-02 2022-08-31 5.522 3,397,049 -18,110 0.57% 18,757,002
2022-08-31 2022-08-29 5.709 3,415,159 +6,157 0.58% 19,498,135
2022-08-30 2022-08-26 6.173 3,409,002 -362 0.58% 21,044,115
2022-08-29 2022-08-25 5.886 3,409,364 -18,111 0.58% 20,067,450
2022-08-24 2022-08-22 5.941 3,427,475 +18,111 0.58% 20,363,301
2022-08-17 2022-08-15 5.687 3,409,364 +181 0.58% 19,389,750
2022-08-16 2022-08-12 5.577 3,409,183 +18,111 0.58% 19,012,241
2022-08-09 2022-08-05 5.798 3,391,072 +13,402 0.57% 19,660,200
2022-08-01 2022-07-28 5.776 3,377,670 -543 0.57% 19,507,900
2022-07-29 2022-07-27 5.753 3,378,213 -46,183 0.57% 19,436,424
2022-07-28 2022-07-26 5.798 3,424,396 -724 0.58% 19,853,400
2022-07-25 2022-07-21 6.063 3,425,120 +27,166 0.58% 20,765,374
2022-07-19 2022-07-15 6.460 3,397,954 -101,421 0.57% 21,951,539
2022-07-18 2022-07-14 6.626 3,499,375 +3,803 0.59% 23,186,401
2022-07-15 2022-07-13 6.626 3,495,572 +47,451 0.59% 23,161,203
2022-07-13 2022-07-11 7.277 3,448,121 -3,622 0.58% 25,093,401
2022-07-11 2022-07-07 7.266 3,451,743 +1,811 0.58% 25,081,642
2022-07-08 2022-07-06 7.509 3,449,932 +47,812 0.58% 25,906,638
2022-07-07 2022-07-05 7.741 3,402,120 +5,071 0.57% 26,336,573
2022-07-06 2022-07-04 7.819 3,397,049 -72,443 0.57% 26,559,915
2022-07-05 2022-06-30 8.006 3,469,492 +1,811 0.59% 27,777,650
2022-07-04 2022-06-29 7.929 3,467,681 +34,049 0.59% 27,495,093
2022-06-30 2022-06-28 8.117 3,433,632 +120,437 0.58% 27,869,726
2022-06-29 2022-06-27 8.006 3,313,195 -23,545 0.56% 26,526,296
2022-06-28 2022-06-24 7.785 3,336,740 +43,829 0.56% 25,977,844
2022-06-27 2022-06-23 7.023 3,292,911 +1,811 0.56% 23,127,502
2022-06-24 2022-06-22 7.023 3,291,100 -38,033 0.56% 23,114,782
2022-06-23 2022-06-21 7.277 3,329,133 +8,150 0.56% 24,227,476
2022-06-22 2022-06-20 6.792 3,320,983 +65,380 0.56% 22,554,509
2022-06-21 2022-06-17 5.919 3,255,603 +22,639 0.55% 19,270,272
2022-06-20 2022-06-16 5.566 3,232,964 -9,056 0.55% 17,993,805
2022-06-17 2022-06-15 5.345 3,242,020 -47,088 0.55% 17,328,169
2022-06-15 2022-06-13 5.268 3,289,108 +33,505 0.56% 17,325,594
2022-06-14 2022-06-10 5.345 3,255,603 -2,898 0.55% 17,400,768
2022-06-13 2022-06-09 5.367 3,258,501 +27,166 0.55% 17,488,225
2022-06-10 2022-06-08 5.466 3,231,335 -36,221 0.55% 17,663,583
2022-06-02 2022-05-31 5.820 3,267,556 -18,111 0.55% 19,016,267
2022-05-31 2022-05-27 5.444 3,285,667 +5,433 0.55% 17,888,012
2022-05-24 2022-05-20 5.588 3,280,234 -27,709 0.55% 18,329,345
2022-05-20 2022-05-18 5.477 3,307,943 -45,459 0.56% 18,118,878
2022-05-16 2022-05-12 5.566 3,353,402 -3,622 0.57% 18,664,131
2022-05-10 2022-05-05 5.864 3,357,024 -1,811 0.57% 19,685,234
2022-05-03 2022-04-28 5.279 3,358,835 -5,433 0.57% 17,729,977
2022-04-28 2022-04-26 5.179 3,364,268 -7,244 0.57% 17,424,288
2022-04-27 2022-04-25 5.091 3,371,512 -9,056 0.57% 17,163,950
2022-04-08 2022-04-06 5.477 3,380,568 -24,268 0.57% 18,516,673
2022-03-22 2022-03-18 5.963 3,404,836 -27,167 0.58% 20,303,998
2022-03-21 2022-03-17 5.897 3,432,003 -63,387 0.58% 20,238,603
2022-03-18 2022-03-16 5.466 3,495,390 +90,554 0.59% 19,106,998
2022-03-17 2022-03-15 4.881 3,404,836 +13,764 0.58% 16,619,199
2022-03-16 2022-03-14 5.014 3,391,072 +181 0.57% 17,001,392
2022-03-15 2022-03-11 5.753 3,390,891 +7,969 0.57% 19,509,366
2022-03-11 2022-03-09 5.522 3,382,922 -32,781 0.57% 18,678,999
2022-03-10 2022-03-08 5.610 3,415,703 -11,228 0.58% 19,161,761
2022-03-09 2022-03-07 5.908 3,426,931 +7,606 0.58% 20,246,537
2022-03-08 2022-03-04 6.195 3,419,325 +14,489 0.58% 21,183,360
2022-03-07 2022-03-03 6.493 3,404,836 -725 0.58% 22,108,798
2022-03-04 2022-03-02 6.692 3,405,561 +6,339 0.58% 22,790,450
2022-02-28 2022-02-24 7.123 3,399,222 +18,111 0.57% 24,212,011
2022-02-25 2022-02-23 7.355 3,381,111 -466,354 0.57% 24,867,107
2022-02-24 2022-02-22 7.222 3,847,465 +18,111 0.65% 27,787,152
2022-02-22 2022-02-18 7.421 3,829,354 -19,017 0.65% 28,417,535
2022-02-21 2022-02-17 7.609 3,848,371 +182 0.65% 29,281,126
2022-02-09 2022-02-07 7.399 3,848,189 -36,222 0.65% 28,472,317
2022-02-07 2022-01-31 7.807 3,884,411 -28,072 0.66% 30,327,471
2022-02-04 2022-01-27 8.271 3,912,483 -12,677 0.66% 32,361,295
2022-01-28 2022-01-26 8.492 3,925,160 -2,717 0.66% 33,333,070
2022-01-26 2022-01-24 8.547 3,927,877 -725 0.66% 33,573,023
2022-01-25 2022-01-21 8.790 3,928,602 +14,851 0.66% 34,533,668
2022-01-21 2022-01-19 8.304 3,913,751 +50,167 0.66% 32,501,443
2022-01-19 2022-01-17 8.349 3,863,584 +31,332 0.65% 32,255,499
2022-01-18 2022-01-14 7.642 3,832,252 +2,717 0.65% 29,285,441
2022-01-17 2022-01-13 7.288 3,829,535 +23,182 0.65% 27,911,398
2022-01-12 2022-01-10 6.604 3,806,353 +61,033 0.64% 25,136,329
2022-01-10 2022-01-06 6.560 3,745,320 +9,056 0.63% 24,567,841
2022-01-06 2022-01-04 6.515 3,736,264 +30,063 0.63% 24,343,397
2022-01-04 2021-12-31 6.736 3,706,201 -724 0.63% 24,966,083
2022-01-03 2021-12-29 6.239 3,706,925 -4,709 0.63% 23,128,840
2021-12-29 2021-12-24 6.582 3,711,634 -9,055 0.63% 24,428,850
2021-12-28 2021-12-22 6.405 3,720,689 -7,245 0.63% 23,831,039
2021-12-22 2021-12-20 5.864 3,727,934 -113,373 0.63% 21,860,211
2021-12-21 2021-12-17 6.030 3,841,307 +8,150 0.65% 23,161,318
2021-12-17 2021-12-15 6.140 3,833,157 -182 0.65% 23,535,477
2021-12-14 2021-12-10 6.328 3,833,339 +10,867 0.65% 24,256,239
2021-12-10 2021-12-08 6.195 3,822,472 +18,292 0.65% 23,680,932
2021-12-08 2021-12-06 6.018 3,804,180 +41,655 0.64% 22,895,449
2021-12-07 2021-12-03 6.173 3,762,525 -9,056 0.64% 23,226,449
2021-12-03 2021-12-01 5.776 3,771,581 -17,748 0.64% 21,782,952
2021-12-02 2021-11-30 6.284 3,789,329 -53,789 0.64% 23,810,373
2021-12-01 2021-11-29 6.482 3,843,118 -544 0.65% 24,912,277
2021-11-29 2021-11-25 6.328 3,843,662 +40,206 0.65% 24,321,560
2021-11-26 2021-11-24 5.985 3,803,456 +36,222 0.64% 22,765,086
2021-11-24 2021-11-22 6.129 3,767,234 -32,237 0.64% 23,089,110
2021-11-19 2021-11-17 6.007 3,799,471 -253,552 0.64% 22,825,150
2021-11-16 2021-11-12 5.544 4,053,023 +181,108 0.68% 22,468,516
2021-11-15 2021-11-11 5.787 3,871,915 -143,619 0.65% 22,405,194
2021-11-12 2021-11-10 5.378 4,015,534 +14,127 0.68% 21,595,531
2021-11-11 2021-11-09 5.179 4,001,407 +84,759 0.68% 20,724,172
2021-11-10 2021-11-08 5.234 3,916,648 -201,031 0.66% 20,501,446
2021-11-09 2021-11-05 4.638 4,117,679 -45,277 0.70% 19,098,242
2021-11-08 2021-11-04 4.749 4,162,956 -63,388 0.70% 19,767,962
2021-11-05 2021-11-03 4.362 4,226,344 +18,111 0.71% 18,435,442
2021-11-04 2021-11-02 3.699 4,208,233 +29,883 0.71% 15,568,121
2021-11-02 2021-10-29 4.020 4,178,350 +36,222 0.71% 16,795,689
2021-10-29 2021-10-27 4.285 4,142,128 +9,055 0.70% 17,747,895
2021-10-28 2021-10-26 4.484 4,133,073 +9,056 0.70% 18,530,653
2021-10-26 2021-10-22 4.660 4,124,017 +27,166 0.70% 19,218,722
2021-10-19 2021-10-15 4.506 4,096,851 +7,788 0.69% 18,458,735
2021-10-18 2021-10-12 4.682 4,089,063 -14,851 0.69% 19,146,142
2021-10-12 2021-10-08 4.859 4,103,914 -4,347 0.69% 19,940,798
2021-10-07 2021-10-05 4.870 4,108,261 -45,277 0.69% 20,007,288
2021-10-05 2021-09-30 5.080 4,153,538 +8,512 0.70% 21,099,280
2021-09-30 2021-09-28 4.958 4,145,026 -39,844 0.70% 20,552,526
2021-09-23 2021-09-20 4.892 4,184,870 +1,087 0.71% 20,472,803
2021-09-21 2021-09-17 5.091 4,183,783 +18,111 0.71% 21,299,121
2021-09-17 2021-09-15 5.036 4,165,672 +59,947 0.70% 20,976,911
2021-09-16 2021-09-14 5.245 4,105,725 +20,465 0.69% 21,536,498
2021-09-15 2021-09-13 5.201 4,085,260 +18,111 0.69% 21,248,693
2021-09-14 2021-09-10 5.157 4,067,149 -399,344 0.69% 20,974,836
2021-09-13 2021-09-09 4.715 4,466,493 +542,419 0.75% 21,061,347
2021-09-10 2021-09-08 5.245 3,924,074 +59,947 0.66% 20,583,651
2021-09-03 2021-09-01 5.963 3,864,127 +9,055 0.65% 23,042,880
2021-08-30 2021-08-26 5.742 3,855,072 +9,056 0.65% 22,137,443
2021-08-27 2021-08-25 5.831 3,846,016 -27,166 0.65% 22,425,215
2021-08-26 2021-08-24 5.742 3,873,182 -18,111 0.65% 22,241,438
2021-08-25 2021-08-23 5.632 3,891,293 +10,504 0.66% 21,915,719
2021-08-23 2021-08-19 6.118 3,880,789 +54,333 0.66% 23,742,225
2021-08-20 2021-08-18 6.272 3,826,456 +2,173 0.65% 24,001,405
2021-08-18 2021-08-16 6.449 3,824,283 +45,277 0.65% 24,663,487
2021-08-17 2021-08-13 6.460 3,779,006 +45,277 0.64% 24,413,220
2021-08-16 2021-08-12 6.493 3,733,729 -29,158 0.63% 24,244,416
2021-08-05 2021-08-03 6.880 3,762,887 +9,055 0.64% 25,888,139
2021-08-04 2021-08-02 6.803 3,753,832 +21,552 0.63% 25,535,664
2021-07-29 2021-07-27 6.626 3,732,280 +63,026 0.63% 24,729,599
2021-07-28 2021-07-26 7.366 3,669,254 +20,284 0.62% 27,026,837
2021-07-27 2021-07-23 7.774 3,648,970 -9,961 0.62% 28,368,382
2021-07-23 2021-07-21 7.796 3,658,931 -4,528 0.62% 28,526,634
2021-07-21 2021-07-19 7.962 3,663,459 +9,055 0.62% 29,168,776
2021-07-19 2021-07-15 8.338 3,654,404 +62,664 0.62% 30,468,784
2021-07-15 2021-07-13 8.514 3,591,740 +5,433 0.61% 30,580,944
2021-07-14 2021-07-12 8.757 3,586,307 +4,528 0.61% 31,405,974
2021-07-09 2021-07-07 9.111 3,581,779 -43,466 0.61% 32,632,049
2021-07-05 2021-06-30 9.464 3,625,245 +37,127 0.61% 34,309,137
2021-07-02 2021-06-29 9.585 3,588,118 -365,476 0.61% 34,393,633
2021-06-30 2021-06-28 9.111 3,953,594 -90,555 0.67% 36,019,496
2021-06-29 2021-06-25 8.823 4,044,149 -805,750 0.68% 35,683,343
2021-06-28 2021-06-24 7.907 4,849,899 -45,278 0.82% 38,347,524
2021-06-23 2021-06-21 8.006 4,895,177 -139,453 0.83% 39,192,053
2021-06-22 2021-06-18 7.863 5,034,630 -62,301 0.85% 39,585,776
2021-06-21 2021-06-17 7.741 5,096,931 +90,554 0.86% 39,456,484
2021-06-18 2021-06-16 7.796 5,006,377 +316,939 0.85% 39,031,915
2021-06-17 2021-06-15 7.984 4,689,438 -724 0.79% 37,441,282
2021-06-07 2021-06-03 8.260 4,690,162 -9,055 0.79% 38,741,912
2021-06-04 2021-06-02 8.260 4,699,217 -18,111 0.79% 38,816,709
2021-06-03 2021-06-01 8.227 4,717,328 -184,731 0.80% 38,810,028
2021-06-02 2021-05-31 8.227 4,902,059 -29,520 0.83% 40,329,833
2021-06-01 2021-05-28 8.183 4,931,579 +9,055 0.83% 40,354,857
2021-05-31 2021-05-27 8.415 4,922,524 -166,620 0.83% 41,422,321
2021-05-28 2021-05-26 8.172 5,089,144 +24,993 0.86% 41,588,003
2021-05-21 2021-05-18 7.995 5,064,151 -54,332 0.86% 40,488,979
2021-05-20 2021-05-17 7.631 5,118,483 +90,554 0.86% 39,058,083
2021-05-14 2021-05-12 7.686 5,027,929 -1,811 0.85% 38,644,704
2021-05-13 2021-05-11 7.465 5,029,740 +90,554 0.85% 37,547,744
2021-05-12 2021-05-10 7.576 4,939,186 -362 0.83% 37,417,185
2021-05-11 2021-05-07 7.631 4,939,548 -13,402 0.83% 37,692,667
2021-05-07 2021-05-05 7.587 4,952,950 -1,449 0.84% 37,576,151
2021-05-06 2021-05-04 7.609 4,954,399 +479,213 0.84% 37,696,568
2021-05-05 2021-05-03 7.697 4,475,186 +3,803 0.76% 34,445,737
2021-05-04 2021-04-30 7.973 4,471,383 +438,644 0.76% 35,650,915
2021-05-03 2021-04-29 9.188 4,032,739 +47,088 0.68% 37,052,290
2021-04-30 2021-04-28 9.276 3,985,651 +11,410 0.67% 36,971,763
2021-04-28 2021-04-26 9.420 3,974,241 +4,890 0.67% 37,436,466
2021-04-27 2021-04-23 9.718 3,969,351 +112,106 0.67% 38,573,921
2021-04-23 2021-04-21 9.773 3,857,245 -14,489 0.65% 37,697,462
2021-04-22 2021-04-20 9.696 3,871,734 -55,238 0.65% 37,539,773
2021-04-21 2021-04-19 9.453 3,926,972 -53,426 0.66% 37,121,300
2021-04-20 2021-04-16 9.111 3,980,398 +1,086 0.67% 36,263,696
2021-04-14 2021-04-12 9.155 3,979,312 +63,388 0.67% 36,429,577
2021-04-13 2021-04-09 9.166 3,915,924 +5,977 0.66% 35,892,521
2021-04-08 2021-04-01 9.398 3,909,947 -18,111 0.66% 36,744,475
2021-04-07 2021-03-31 9.122 3,928,058 +27,166 0.66% 35,830,226
2021-04-01 2021-03-30 9.298 3,900,892 -1,449 0.66% 36,271,677
2021-03-31 2021-03-29 9.320 3,902,341 -9,599 0.66% 36,371,338
2021-03-30 2021-03-26 9.552 3,911,940 -1,630 0.66% 37,368,004
2021-03-29 2021-03-25 9.486 3,913,570 +46,545 0.66% 37,124,267
2021-03-26 2021-03-24 9.619 3,867,025 +130,036 0.65% 37,195,187
2021-03-25 2021-03-23 10.060 3,736,989 +254,457 0.63% 37,595,149
2021-03-24 2021-03-22 10.900 3,482,532 -53,789 0.59% 37,958,049
2021-03-23 2021-03-19 9.740 3,536,321 +44,009 0.60% 34,443,865
2021-03-18 2021-03-16 10.082 3,492,312 +7,607 0.59% 35,210,762
2021-03-10 2021-03-08 9.630 3,484,705 +25,536 0.59% 33,556,304
2021-03-04 2021-03-02 10.403 3,459,169 +5,977 0.58% 35,984,402
2021-03-03 2021-03-01 10.358 3,453,192 +12,315 0.58% 35,769,690
2021-03-01 2021-02-25 10.160 3,440,877 -7,787 0.58% 34,958,162
2021-02-26 2021-02-24 9.939 3,448,664 +20,827 0.58% 34,275,595
2021-02-25 2021-02-23 10.491 3,427,837 -18,111 0.58% 35,961,300
2021-02-24 2021-02-22 10.889 3,445,948 -57,773 0.58% 37,521,246
2021-02-23 2021-02-19 9.652 3,503,721 -17,025 0.59% 33,816,804
2021-02-22 2021-02-18 9.342 3,520,746 +45,277 0.59% 32,892,484
2021-02-19 2021-02-17 9.265 3,475,469 +1,812 0.59% 32,200,825
2021-02-10 2021-02-08 8.724 3,473,657 +24,811 0.59% 30,304,396
2021-02-09 2021-02-05 9.243 3,448,846 +8,331 0.58% 31,877,986
2021-02-05 2021-02-03 9.641 3,440,515 -9,055 0.58% 33,168,766
2021-02-04 2021-02-02 9.508 3,449,570 +8,331 0.58% 32,798,934
2021-02-03 2021-02-01 9.320 3,441,239 +50,710 0.58% 32,073,688
2021-02-02 2021-01-29 9.873 3,390,529 -3,622 0.57% 33,473,151
2021-02-01 2021-01-28 10.215 3,394,151 -19,197 0.57% 34,670,851
2021-01-29 2021-01-27 10.226 3,413,348 +11,228 0.58% 34,904,640
2021-01-28 2021-01-26 10.104 3,402,120 +31,332 0.57% 34,376,554
2021-01-27 2021-01-25 10.546 3,370,788 -70,632 0.57% 35,548,921
2021-01-26 2021-01-22 10.933 3,441,420 -87,838 0.58% 37,623,958
2021-01-25 2021-01-21 10.822 3,529,258 -8,150 0.60% 38,194,523
2021-01-22 2021-01-20 11.010 3,537,408 -72,805 0.60% 38,946,813
2021-01-21 2021-01-19 10.237 3,610,213 -49,986 0.61% 36,957,635
2021-01-20 2021-01-18 9.784 3,660,199 +36,041 0.62% 35,812,120
2021-01-19 2021-01-15 9.387 3,624,158 -25,718 0.61% 34,018,696
2021-01-18 2021-01-14 9.574 3,649,876 +1,268 0.62% 34,945,304
2021-01-15 2021-01-13 9.619 3,648,608 +32,599 0.62% 35,094,331
2021-01-14 2021-01-12 9.839 3,616,009 -8,149 0.61% 35,579,416
2021-01-13 2021-01-11 9.817 3,624,158 +9,055 0.61% 35,579,554
2021-01-11 2021-01-07 10.038 3,615,103 -1,630 0.61% 36,289,098
2021-01-08 2021-01-06 10.369 3,616,733 -117,358 0.61% 37,503,660
2021-01-07 2021-01-05 10.093 3,734,091 -6,339 0.63% 37,689,702
2021-01-06 2021-01-04 10.138 3,740,430 -3,622 0.63% 37,918,908
2021-01-05 2020-12-31 9.751 3,744,052 -71,538 0.63% 36,508,517
2021-01-04 2020-12-29 9.950 3,815,590 +9,055 0.64% 37,964,537
2020-12-30 2020-12-28 9.906 3,806,535 -26,622 0.64% 37,706,297
2020-12-29 2020-12-24 9.961 3,833,157 +724 0.65% 38,181,656
2020-12-28 2020-12-22 10.160 3,832,433 +18,111 0.65% 38,936,240
2020-12-23 2020-12-21 10.171 3,814,322 +11,410 0.64% 38,794,360
2020-12-22 2020-12-18 10.259 3,802,912 -2,355 0.64% 39,014,280
2020-12-21 2020-12-17 10.215 3,805,267 -15,394 0.64% 38,870,353
2020-12-18 2020-12-16 10.093 3,820,661 +4,528 0.65% 38,563,488
2020-12-17 2020-12-15 10.215 3,816,133 -906 0.64% 38,981,347
2020-12-16 2020-12-14 10.082 3,817,039 +544 0.64% 38,484,778
2020-12-15 2020-12-11 10.182 3,816,495 +10,866 0.64% 38,858,607
2020-12-14 2020-12-10 10.546 3,805,629 +32,600 0.64% 40,134,830
2020-12-11 2020-12-09 10.778 3,773,029 +27,166 0.64% 40,666,011
2020-12-10 2020-12-08 10.900 3,745,863 -181 0.63% 40,828,240
2020-12-09 2020-12-07 10.922 3,746,044 -181 0.63% 40,912,948
2020-12-08 2020-12-04 11.021 3,746,225 +23,544 0.63% 41,287,255
2020-12-07 2020-12-03 11.396 3,722,681 -1,811 0.63% 42,425,516
2020-12-04 2020-12-02 10.955 3,724,492 -5,071 0.63% 40,800,955
2020-12-02 2020-11-30 11.154 3,729,563 -58,861 0.63% 41,597,855
2020-12-01 2020-11-27 10.690 3,788,424 +12,678 0.64% 40,497,251
2020-11-27 2020-11-25 10.855 3,775,746 +3,622 0.64% 40,987,167
2020-11-26 2020-11-24 11.065 3,772,124 +3,803 0.64% 41,739,313
2020-11-25 2020-11-23 11.352 3,768,321 -27,166 0.64% 42,779,196
2020-11-16 2020-11-12 10.999 3,795,487 -1,087 0.64% 41,746,345
2020-11-13 2020-11-11 11.087 3,796,574 -27,890 0.64% 42,093,709
2020-11-12 2020-11-10 10.800 3,824,464 -13,040 0.65% 41,304,849
2020-11-11 2020-11-09 10.734 3,837,504 -9,780 0.65% 41,191,416
2020-11-09 2020-11-05 10.436 3,847,284 -16,662 0.65% 40,149,271
2020-11-06 2020-11-04 10.138 3,863,946 +19,379 0.65% 39,171,062
2020-11-05 2020-11-03 9.895 3,844,567 +26,260 0.65% 38,040,573
2020-11-04 2020-11-02 9.873 3,818,307 +725 0.64% 37,696,408
2020-11-03 2020-10-30 10.546 3,817,582 +63,388 0.64% 40,260,889
2020-11-02 2020-10-29 11.010 3,754,194 -90,554 0.63% 41,333,624
2020-10-30 2020-10-28 10.988 3,844,748 -108,665 0.65% 42,245,706
2020-10-29 2020-10-27 11.242 3,953,413 -23,544 0.67% 44,443,840
2020-10-28 2020-10-23 11.639 3,976,957 -45,278 0.67% 46,289,567
2020-10-23 2020-10-21 11.330 4,022,235 -9,055 0.68% 45,572,874
2020-10-22 2020-10-20 11.330 4,031,290 -23,906 0.68% 45,675,469
2020-10-19 2020-10-15 10.270 4,055,196 +3,984 0.68% 41,647,258
2020-10-16 2020-10-14 10.679 4,051,212 +58,136 0.68% 43,261,648
2020-10-15 2020-10-12 11.463 3,993,076 +13,945 0.67% 45,771,647
2020-10-14 2020-10-09 10.866 3,979,131 +18,111 0.67% 43,238,931
2020-10-12 2020-10-08 10.933 3,961,020 -52,521 0.67% 43,304,581
2020-10-09 2020-10-07 10.889 4,013,541 +543 0.68% 43,701,489
2020-10-07 2020-10-05 10.469 4,012,998 -6,520 0.68% 42,011,568
2020-10-06 2020-09-30 10.900 4,019,518 +11,048 0.68% 43,810,957
2020-09-30 2020-09-28 11.280 4,008,470 -1,811 0.68% 45,217,239
2020-09-29 2020-09-25 11.750 4,010,281 +45,105 0.68% 47,118,838
2020-09-25 2020-09-23 12.375 3,965,176 -91,863 0.68% 49,068,893
2020-09-24 2020-09-22 12.152 4,057,039 +35,814 0.69% 49,299,454
2020-09-23 2020-09-21 12.397 4,021,225 +358 0.69% 49,852,321
2020-09-21 2020-09-17 12.509 4,020,867 +29,547 0.69% 50,296,963
2020-09-18 2020-09-16 12.866 3,991,320 +179 0.68% 51,353,856
2020-09-17 2020-09-15 13.067 3,991,141 +1,791 0.68% 52,153,921
2020-09-16 2020-09-14 12.688 3,989,350 +10,386 0.68% 50,615,613
2020-09-15 2020-09-11 12.576 3,978,964 -8,954 0.68% 50,039,439
2020-09-09 2020-09-07 11.861 3,987,918 +4,835 0.68% 47,301,484
2020-09-08 2020-09-04 12.688 3,983,083 +4,119 0.68% 50,536,099
2020-09-07 2020-09-03 12.509 3,978,964 -8,954 0.68% 49,772,799
2020-09-04 2020-09-02 12.576 3,987,918 +4,477 0.68% 50,152,044
2020-09-02 2020-08-31 12.308 3,983,441 +4,477 1.04% 49,027,981
2020-09-01 2020-08-28 12.464 3,978,964 -41,007 1.04% 49,595,039
2020-08-31 2020-08-27 12.263 4,019,971 -896 1.05% 49,297,999
2020-08-28 2020-08-26 12.420 4,020,867 +4,477 1.05% 49,937,699
2020-08-27 2020-08-25 12.420 4,016,390 +7,163 1.05% 49,882,096
2020-08-26 2020-08-24 12.956 4,009,227 -17,907 1.05% 51,942,478
2020-08-24 2020-08-20 12.330 4,027,134 +8,953 1.05% 49,655,708
2020-08-20 2020-08-18 12.822 4,018,181 -17,907 1.05% 51,519,948
2020-08-19 2020-08-17 12.688 4,036,088 -8,953 1.05% 51,208,610
2020-08-18 2020-08-14 12.375 4,045,041 +358 1.06% 50,057,219
2020-08-17 2020-08-13 12.598 4,044,683 +1,970 1.06% 50,956,269
2020-08-14 2020-08-12 12.129 4,042,713 -17,908 1.06% 49,035,066
2020-08-12 2020-08-10 12.330 4,060,621 -45,126 1.06% 50,068,613
2020-08-11 2020-08-07 12.554 4,105,747 -136,273 1.07% 51,542,149
2020-08-10 2020-08-06 12.822 4,242,020 -12,893 1.11% 54,389,946
2020-08-07 2020-08-05 13.224 4,254,913 -313,017 1.11% 56,266,048
2020-08-06 2020-08-04 13.157 4,567,930 -199,127 1.19% 60,099,209
2020-08-05 2020-08-03 13.201 4,767,057 -121,410 1.25% 62,932,046
2020-08-04 2020-07-31 13.000 4,888,467 -4,477 1.28% 63,552,069
2020-08-03 2020-07-30 12.911 4,892,944 -51,035 1.28% 63,173,088
2020-07-31 2020-07-29 13.537 4,943,979 -152,032 1.29% 66,924,212
2020-07-30 2020-07-28 14.452 5,096,011 +49,424 1.33% 73,649,306
2020-07-29 2020-07-27 13.983 5,046,587 +80,045 1.32% 70,567,726
2020-07-28 2020-07-24 14.787 4,966,542 +10,744 1.30% 73,442,276
2020-07-27 2020-07-23 15.502 4,955,798 -59,810 1.29% 76,825,800
2020-07-24 2020-07-22 15.055 5,015,608 +1,791 1.31% 75,512,267
2020-07-23 2020-07-21 15.368 5,013,817 +34,382 1.31% 77,053,246
2020-07-22 2020-07-20 15.145 4,979,435 +5,372 1.30% 75,412,578
2020-07-20 2020-07-16 15.189 4,974,063 +22,384 1.30% 75,553,436
2020-07-17 2020-07-15 16.574 4,951,679 -16,117 1.29% 82,071,130
2020-07-16 2020-07-14 16.909 4,967,796 +29,368 1.30% 84,002,780
2020-07-15 2020-07-13 17.580 4,938,428 -37,605 1.29% 86,815,542
2020-07-14 2020-07-10 16.932 4,976,033 +6,088 1.30% 84,253,215
2020-07-13 2020-07-09 17.334 4,969,945 +145,585 1.30% 86,148,422
2020-07-10 2020-07-08 17.848 4,824,360 +2,369,293 1.26% 86,103,442
2020-07-09 2020-07-07 17.312 2,455,067 -57,124 1.28% 42,500,993
2020-07-08 2020-07-06 17.557 2,512,191 -46,738 1.31% 44,107,173
2020-07-07 2020-07-03 17.245 2,558,929 +15,042 1.34% 44,127,524
2020-07-06 2020-07-02 17.155 2,543,887 +27,756 1.33% 43,640,836
2020-07-03 2020-06-30 17.691 2,516,131 +76,106 1.31% 44,513,573
2020-07-02 2020-06-29 16.775 2,440,025 -33,308 1.27% 40,932,497
2020-06-30 2020-06-26 16.619 2,473,333 -18,444 1.29% 41,104,517
2020-06-29 2020-06-24 16.485 2,491,777 -3,044 1.30% 41,077,080
2020-06-26 2020-06-23 16.172 2,494,821 -117,650 1.30% 40,347,068
2020-06-24 2020-06-22 16.306 2,612,471 -1,612 1.36% 42,599,879
2020-06-23 2020-06-19 16.619 2,614,083 +68,943 1.37% 43,443,653
2020-06-22 2020-06-18 16.664 2,545,140 +69,121 1.33% 42,411,587
2020-06-19 2020-06-17 15.860 2,476,019 +10,386 1.29% 39,268,684
2020-06-18 2020-06-16 15.346 2,465,633 -3,939 1.29% 37,837,218
2020-06-17 2020-06-15 15.145 2,469,572 +19,698 1.29% 37,401,189
2020-06-16 2020-06-12 15.569 2,449,874 -89,536 1.28% 38,142,623
2020-06-12 2020-06-10 17.021 2,539,410 +38,858 1.33% 43,223,688
2020-06-11 2020-06-09 17.312 2,500,552 +123,202 1.31% 43,288,408
2020-06-10 2020-06-08 64.403 2,377,350 +36,172 1.24% 153,108,460
2020-06-09 2020-06-05 66.324 2,341,178 +1,184,061 1.20% 155,275,789
2020-06-08 2020-06-04 64.855 1,157,117 +442,526 1.20% 75,044,760
2020-06-05 2020-06-03 64.742 714,591 -4,425 0.74% 46,264,021
2020-06-04 2020-06-02 64.855 719,016 -354 0.74% 46,631,744
2020-06-03 2020-06-01 64.403 719,370 -2,478 0.75% 46,329,583
2020-06-01 2020-05-28 60.787 721,848 -8,851 0.75% 43,879,255
2020-05-29 2020-05-27 62.482 730,699 +3,629 0.76% 45,655,684
2020-05-28 2020-05-26 64.177 727,070 +5,930 0.75% 46,661,186
2020-05-27 2020-05-25 63.160 721,140 -8,408 0.75% 45,547,296
2020-05-26 2020-05-22 63.838 729,548 -620 0.76% 46,572,926
2020-05-25 2020-05-21 67.680 730,168 +3,540 0.76% 49,417,506
2020-05-22 2020-05-20 68.697 726,628 +12,657 0.75% 49,916,821
2020-05-19 2020-05-15 65.081 713,971 +885 0.74% 46,465,890
2020-05-18 2020-05-14 64.403 713,086 +442 0.74% 45,924,874
2020-05-14 2020-05-12 65.081 712,644 +266 0.74% 46,379,528
2020-05-13 2020-05-11 66.437 712,378 -4,426 0.74% 47,328,096
2020-05-12 2020-05-08 68.132 716,804 +708 0.74% 48,836,996
2020-05-11 2020-05-07 66.098 716,096 -11,417 0.74% 47,332,378
2020-05-08 2020-05-06 64.855 727,513 +1,682 0.75% 47,182,816
2020-05-07 2020-05-05 64.742 725,831 +21,772 0.75% 46,991,720
2020-05-06 2020-05-04 66.437 704,059 +2,921 0.73% 46,775,409
2020-05-05 2020-04-29 66.324 701,138 -41,509 0.73% 46,502,127
2020-05-04 2020-04-28 68.132 742,647 -515,100 0.77% 50,597,721
2020-04-29 2020-04-27 75.702 1,257,747 +14,957 1.30% 95,213,669
2020-04-28 2020-04-24 76.606 1,242,790 -4,514 1.29% 95,204,758
2020-04-27 2020-04-23 79.204 1,247,304 -50,802 1.29% 98,791,946
2020-04-24 2020-04-22 76.380 1,298,106 -15,665 1.34% 99,148,937
2020-04-23 2020-04-21 78.187 1,313,771 -1,770 1.36% 102,720,464
2020-04-21 2020-04-17 78.526 1,315,541 -1,770 1.36% 103,304,776
2020-04-20 2020-04-16 79.430 1,317,311 +2,035 1.36% 104,634,488
2020-04-17 2020-04-15 81.012 1,315,276 +3,452 1.36% 106,553,387
2020-04-16 2020-04-14 82.481 1,311,824 -50,979 1.36% 108,200,593
2020-04-15 2020-04-09 82.933 1,362,803 -11,860 1.41% 113,021,313
2020-04-14 2020-04-08 82.142 1,374,663 -885 1.42% 112,917,658
2020-04-09 2020-04-07 82.368 1,375,548 -1,416 1.42% 113,301,194
2020-04-08 2020-04-06 83.950 1,376,964 -18,763 1.40% 115,595,947
2020-04-07 2020-04-03 83.272 1,395,727 -18,852 1.42% 116,224,899
2020-04-06 2020-04-02 83.950 1,414,579 +1,062 1.44% 118,753,722
2020-04-03 2020-04-01 84.854 1,413,517 -6,903 1.43% 119,942,247
2020-04-02 2020-03-31 82.707 1,420,420 +7,788 1.44% 117,478,683
2020-04-01 2020-03-30 81.577 1,412,632 -6,814 1.43% 115,238,460
2020-03-31 2020-03-27 83.385 1,419,446 -2,125 1.44% 118,360,406
2020-03-30 2020-03-26 83.498 1,421,571 +3,718 1.44% 118,698,219
2020-03-27 2020-03-25 78.300 1,417,853 -36,287 1.44% 111,018,575
2020-03-25 2020-03-23 74.007 1,454,140 +2,655 1.48% 107,616,467
2020-03-24 2020-03-20 77.058 1,451,485 -10,001 1.47% 111,847,978
2020-03-23 2020-03-19 76.041 1,461,486 +3,009 1.48% 111,132,461
2020-03-20 2020-03-18 78.187 1,458,477 +8,231 1.48% 114,034,664
2020-03-19 2020-03-17 79.543 1,450,246 -53,546 1.47% 115,357,423
2020-03-18 2020-03-16 81.125 1,503,792 -12,214 1.53% 121,995,391
2020-03-17 2020-03-13 85.532 1,516,006 -4,690 1.54% 129,666,566
2020-03-16 2020-03-12 89.938 1,520,696 +95,497 1.54% 136,768,688
2020-03-12 2020-03-10 98.073 1,425,199 -3,983 1.45% 139,774,016
2020-03-11 2020-03-09 102.819 1,429,182 -8,851 1.45% 146,946,802
2020-03-10 2020-03-06 108.242 1,438,033 +1,063 1.46% 155,655,894
2020-03-06 2020-03-04 107.564 1,436,970 +1,858 1.46% 154,566,673
2020-03-05 2020-03-03 107.790 1,435,112 +974 1.46% 154,691,118
2020-03-04 2020-03-02 108.129 1,434,138 -4,426 1.46% 155,072,251
2020-03-03 2020-02-28 107.451 1,438,564 -14,249 1.46% 154,575,590
2020-03-02 2020-02-27 110.728 1,452,813 +80,274 1.47% 160,867,014
2020-02-28 2020-02-26 99.655 1,372,539 -3,097 1.39% 136,780,595
2020-02-27 2020-02-25 98.751 1,375,636 -443 1.40% 135,845,787
2020-02-26 2020-02-24 97.169 1,376,079 -1,770 1.40% 133,712,814
2020-02-25 2020-02-21 94.684 1,377,849 +443 1.40% 130,459,843
2020-02-24 2020-02-20 95.701 1,377,406 -1,328 1.40% 131,818,568
2020-02-21 2020-02-19 95.136 1,378,734 +18,409 1.40% 131,166,758
2020-02-20 2020-02-18 96.492 1,360,325 +4,779 1.38% 131,259,806
2020-02-19 2020-02-17 98.412 1,355,546 +885 1.38% 133,402,394
2020-02-18 2020-02-14 97.960 1,354,661 +19,206 1.38% 132,703,059
2020-02-17 2020-02-13 100.898 1,335,455 -2,301 1.36% 134,744,773
2020-02-13 2020-02-11 103.045 1,337,756 -1,151 1.36% 137,848,789
2020-02-12 2020-02-10 103.949 1,338,907 -1,239 1.36% 139,177,634
2020-02-11 2020-02-07 104.062 1,340,146 +13,807 1.36% 139,457,846
2020-02-10 2020-02-06 106.773 1,326,339 -12,302 1.35% 141,617,707
2020-02-07 2020-02-05 104.175 1,338,641 -5,487 1.36% 139,452,483
2020-02-06 2020-02-04 103.723 1,344,128 -403,496 1.36% 139,416,610
2020-02-05 2020-02-03 100.898 1,747,624 +4,603 1.77% 176,331,811
2020-02-04 2020-01-31 101.689 1,743,021 +41,597 1.77% 177,245,957
2020-02-03 2020-01-30 95.701 1,701,424 -13,630 1.73% 162,827,282
2020-01-31 2020-01-29 101.237 1,715,054 -26,994 1.74% 173,626,902
2020-01-30 2020-01-24 105.531 1,742,048 +64,255 1.77% 183,839,234
2020-01-29 2020-01-22 114.683 1,677,793 +156,389 1.70% 192,413,540
2020-01-23 2020-01-21 106.208 1,521,404 +22,745 1.54% 161,585,957
2020-01-22 2020-01-20 112.197 1,498,659 -191,702 1.52% 168,144,739
2020-01-21 2020-01-17 94.006 1,690,361 +20,976 1.72% 158,903,696
2020-01-20 2020-01-16 93.328 1,669,385 +12,214 1.69% 155,800,111
2020-01-17 2020-01-15 91.068 1,657,171 -1,505 1.68% 150,915,406
2020-01-16 2020-01-14 90.277 1,658,676 +885 1.68% 149,740,593
2020-01-15 2020-01-13 91.746 1,657,791 -2,036 1.68% 152,095,728
2020-01-14 2020-01-10 92.537 1,659,827 +4,868 1.68% 153,595,303
2020-01-13 2020-01-09 94.571 1,654,959 -3,097 1.68% 156,510,654
2020-01-10 2020-01-08 92.650 1,658,056 -266 1.68% 153,618,760
2020-01-09 2020-01-07 94.006 1,658,322 +708 1.68% 155,891,845
2020-01-08 2020-01-06 93.780 1,657,614 -17,701 1.68% 155,450,709
2020-01-07 2020-01-03 94.006 1,675,315 +81,513 1.70% 157,489,285
2020-01-06 2020-01-02 100.220 1,593,802 +83,815 1.62% 159,730,995
2020-01-03 2019-12-31 99.994 1,509,987 +61,068 1.53% 150,989,827
2020-01-02 2019-12-27 94.458 1,448,919 +5,488 1.47% 136,861,594
2019-12-30 2019-12-24 91.746 1,443,431 +2,920 1.47% 132,429,051
2019-12-27 2019-12-20 92.876 1,440,511 +22,127 1.46% 133,788,753
2019-12-23 2019-12-19 90.503 1,418,384 +17,701 1.44% 128,368,229
2019-12-20 2019-12-18 93.215 1,400,683 +35,225 1.42% 130,564,471
2019-12-19 2019-12-17 89.712 1,365,458 +43,456 1.39% 122,498,299
2019-12-18 2019-12-16 85.984 1,322,002 +973 1.34% 113,670,554
2019-12-17 2019-12-13 85.532 1,321,029 +3,806 1.34% 112,989,852
2019-12-16 2019-12-12 86.210 1,317,223 +3,098 1.34% 113,557,298
2019-12-13 2019-12-11 87.904 1,314,125 +885 1.33% 115,517,421
2019-12-12 2019-12-10 88.243 1,313,240 +3,275 1.33% 115,884,765
2019-12-11 2019-12-09 86.436 1,309,965 -12,391 1.33% 113,227,609
2019-12-10 2019-12-06 89.373 1,322,356 -708 1.34% 118,183,292
2019-12-09 2019-12-05 92.424 1,323,064 -1,770 1.34% 122,282,797
2019-12-05 2019-12-03 91.746 1,324,834 -177 1.34% 121,548,248
2019-12-04 2019-12-02 92.989 1,325,011 -4,780 1.34% 123,211,297
2019-12-03 2019-11-29 92.989 1,329,791 -8,850 1.35% 123,655,783
2019-12-02 2019-11-28 94.910 1,338,641 -8,497 1.36% 127,049,985
2019-11-28 2019-11-26 98.525 1,347,138 -4,513 1.37% 132,727,153
2019-11-21 2019-11-19 99.203 1,351,651 +8,939 1.37% 134,088,118
2019-11-20 2019-11-18 98.412 1,342,712 +26,197 1.36% 132,139,371
2019-11-19 2019-11-15 105.982 1,316,515 -29,118 1.34% 139,527,515
2019-11-18 2019-11-14 103.384 1,345,633 -92,577 1.37% 139,116,593
2019-11-15 2019-11-13 107.677 1,438,210 -6,637 1.46% 154,862,553
2019-11-14 2019-11-12 108.920 1,444,847 -89 1.47% 157,372,956
2019-11-12 2019-11-08 111.067 1,444,936 -7,523 1.47% 160,484,590
2019-11-11 2019-11-07 112.084 1,452,459 -9,735 1.47% 162,797,137
2019-11-07 2019-11-05 110.615 1,462,194 +2,655 1.48% 161,740,543
2019-11-06 2019-11-04 110.615 1,459,539 -6,727 1.48% 161,446,861
2019-11-05 2019-11-01 108.242 1,466,266 -3,982 1.49% 158,711,897
2019-11-04 2019-10-31 108.920 1,470,248 +10,178 1.49% 160,139,637
2019-11-01 2019-10-30 104.853 1,460,070 +5,753 1.48% 153,092,129
2019-10-31 2019-10-29 104.175 1,454,317 -2,479 1.48% 151,502,992
2019-10-30 2019-10-28 100.559 1,456,796 +33,721 1.48% 146,494,040
2019-10-29 2019-10-25 93.893 1,423,075 -4,071 1.44% 133,616,478
2019-10-25 2019-10-23 92.763 1,427,146 -4,426 1.45% 132,386,216
2019-10-23 2019-10-21 94.119 1,431,572 -8,319 1.45% 134,737,786
2019-10-21 2019-10-17 92.311 1,439,891 -2,832 1.46% 132,917,720
2019-10-16 2019-10-14 93.532 1,442,723 -39,385 1.46% 134,940,062
2019-10-15 2019-10-11 88.071 1,482,108 +22,666 1.50% 130,530,237
2019-10-11 2019-10-09 86.793 1,459,442 +497,899 1.52% 126,668,758
2019-10-10 2019-10-08 89.697 961,543 -15,148 1.00% 86,247,811
2019-10-09 2019-10-04 88.768 976,691 +344 1.02% 86,698,706
2019-10-08 2019-10-03 89.116 976,347 +258 1.02% 87,008,490
2019-10-03 2019-09-30 88.884 976,089 +301,236 1.02% 86,758,677
2019-10-02 2019-09-27 86.444 674,853 -1,636 0.70% 58,337,013
2019-09-30 2019-09-26 85.282 676,489 -19,881 0.71% 57,692,435
2019-09-27 2019-09-25 84.701 696,370 +21,517 0.73% 58,983,379
2019-09-25 2019-09-23 83.075 674,853 -2,152 0.70% 56,063,124
2019-09-16 2019-09-12 86.328 677,005 -18,935 0.71% 58,444,380
2019-09-12 2019-09-10 88.071 695,940 -8,607 0.73% 61,291,899
2019-09-11 2019-09-09 86.328 704,547 +1,808 0.74% 60,822,022
2019-09-10 2019-09-06 88.071 702,739 +12,910 0.73% 61,890,691
2019-09-09 2019-09-05 89.349 689,829 -38,730 0.72% 61,635,349
2019-09-06 2019-09-04 87.722 728,559 +29,779 0.76% 63,910,726
2019-09-04 2019-09-02 88.071 698,780 -18,160 0.73% 61,542,019
2019-09-03 2019-08-30 87.025 716,940 +15,320 0.75% 62,391,683
2019-09-02 2019-08-29 87.954 701,620 -5,250 0.73% 61,710,620
2019-08-30 2019-08-28 88.303 706,870 +688 0.74% 62,418,771
2019-08-29 2019-08-27 88.768 706,182 -9,037 0.74% 62,686,218
2019-08-28 2019-08-26 91.789 715,219 -11,189 0.75% 65,649,013
2019-08-27 2019-08-23 90.627 726,408 +18,935 0.76% 65,832,037
2019-08-26 2019-08-22 88.071 707,473 -54,480 0.74% 62,307,618
2019-08-23 2019-08-21 93.299 761,953 +6,455 0.80% 71,089,555
2019-08-22 2019-08-20 92.718 755,498 -6,455 0.79% 70,048,410
2019-08-21 2019-08-19 89.349 761,953 +12,910 0.80% 68,079,537
2019-08-20 2019-08-16 86.560 749,043 -10,328 0.78% 64,837,325
2019-08-13 2019-08-09 86.212 759,371 -15,062 0.79% 65,466,630
2019-08-09 2019-08-07 86.212 774,433 -4,734 0.81% 66,765,149
2019-08-08 2019-08-06 85.282 779,167 -17,730 0.81% 66,449,035
2019-08-07 2019-08-05 86.560 796,897 +9,554 0.83% 68,979,578
2019-08-06 2019-08-02 88.071 787,343 -2,066 0.82% 69,341,822
2019-08-05 2019-08-01 89.465 789,409 -15,234 0.82% 70,624,416
2019-08-01 2019-07-30 92.602 804,643 +22,808 0.84% 74,511,555
2019-07-31 2019-07-29 92.137 781,835 -11,619 0.82% 72,036,129
2019-07-30 2019-07-26 91.905 793,454 -31,415 0.83% 72,922,291
2019-07-29 2019-07-25 91.324 824,869 +15,751 0.86% 75,330,283
2019-07-26 2019-07-24 92.718 809,118 -175,233 0.84% 75,019,959
2019-07-25 2019-07-23 100.270 984,351 -7,660 1.03% 98,701,295
2019-07-24 2019-07-22 98.760 992,011 -35,718 1.04% 97,970,987
2019-07-23 2019-07-19 100.735 1,027,729 -7,660 1.07% 103,528,466
2019-07-22 2019-07-18 98.644 1,035,389 -861 1.08% 102,134,697
2019-07-19 2019-07-17 99.922 1,036,250 -4,303 1.08% 103,544,030
2019-07-18 2019-07-16 97.947 1,040,553 +86 1.09% 101,918,694
2019-07-17 2019-07-15 95.623 1,040,467 -5,250 1.09% 99,492,471
2019-07-16 2019-07-12 92.951 1,045,717 -9,123 1.09% 97,199,991
2019-07-15 2019-07-11 94.693 1,054,840 -2,582 1.09% 99,886,379
2019-07-12 2019-07-10 92.253 1,057,422 +2,151 1.09% 97,550,818
2019-07-11 2019-07-09 92.834 1,055,271 -79,181 1.09% 97,965,431
2019-07-10 2019-07-08 92.834 1,134,452 -131,769 1.17% 105,316,150
2019-07-09 2019-07-05 95.855 1,266,221 +3,614 1.30% 121,373,962
2019-07-08 2019-07-04 95.623 1,262,607 -22,205 1.30% 120,734,141
2019-07-05 2019-07-03 97.366 1,284,812 -8,176 1.32% 125,096,648
2019-07-04 2019-07-02 90.743 1,292,988 -8,607 1.33% 117,329,602
2019-06-28 2019-06-26 90.511 1,301,595 +516 1.34% 117,808,167
2019-06-26 2019-06-24 88.303 1,301,079 -3,873 1.34% 114,889,233
2019-06-24 2019-06-20 89.116 1,304,952 -775,207 1.34% 116,292,571
2019-06-19 2019-06-17 83.539 2,080,159 +946 2.14% 173,775,078
2019-06-13 2019-06-11 84.585 2,079,213 +55,083 2.14% 175,870,270
2019-06-11 2019-06-06 84.306 2,024,130 +39,449 2.08% 170,645,752
2019-06-10 2019-06-05 86.319 1,984,681 +929 2.08% 171,314,975
2019-06-06 2019-06-04 88.450 1,983,752 +929 2.08% 175,462,805
2019-06-04 2019-05-31 91.647 1,982,823 -2,112 2.08% 181,719,694
2019-06-03 2019-05-30 92.357 1,984,935 -169 2.08% 183,323,432
2019-05-31 2019-05-29 92.357 1,985,104 -168 2.08% 183,339,041
2019-05-30 2019-05-28 93.778 1,985,272 +2,702 2.08% 186,175,396
2019-05-29 2019-05-27 91.765 1,982,570 +2,956 2.08% 181,931,257
2019-05-27 2019-05-23 87.976 1,979,614 +8,699 2.08% 174,159,199
2019-05-24 2019-05-22 89.989 1,970,915 -54,473 2.07% 177,361,182
2019-05-22 2019-05-20 89.042 2,025,388 +42,480 2.12% 180,344,607
2019-05-21 2019-05-17 89.871 1,982,908 +147,796 2.08% 178,205,633
2019-05-20 2019-05-16 92.121 1,835,112 -21,114 1.92% 169,051,590
2019-05-16 2019-05-14 87.266 1,856,226 +45,268 1.95% 161,985,234
2019-05-15 2019-05-10 88.924 1,810,958 +13,597 1.90% 161,036,900
2019-05-10 2019-05-08 87.740 1,797,361 -30,404 1.88% 157,699,606
2019-05-09 2019-05-07 86.555 1,827,765 -14,779 1.92% 158,203,039
2019-05-08 2019-05-06 85.963 1,842,544 -5,321 1.93% 158,391,392
2019-05-07 2019-05-03 90.937 1,847,865 -1,267 1.94% 168,038,404
2019-05-06 2019-05-02 89.752 1,849,132 -1,013 1.94% 165,964,120
2019-05-03 2019-04-30 92.002 1,850,145 -6,334 1.94% 170,217,369
2019-05-02 2019-04-29 91.173 1,856,479 +68,323 1.95% 169,261,371
2019-04-30 2019-04-26 94.726 1,788,156 -104,639 1.88% 169,384,037
2019-04-29 2019-04-25 95.199 1,892,795 +85,637 1.98% 180,192,502
2019-04-26 2019-04-24 93.068 1,807,158 +56,162 1.90% 168,188,291
2019-04-25 2019-04-23 92.002 1,750,996 -5,320 1.84% 161,095,445
2019-04-24 2019-04-18 91.647 1,756,316 +19,424 1.84% 160,961,016
2019-04-23 2019-04-17 92.239 1,736,892 -422 1.82% 160,209,166
2019-04-18 2019-04-16 92.357 1,737,314 +6,334 1.82% 160,453,801
2019-04-17 2019-04-15 92.831 1,730,980 +23,056 1.82% 160,688,649
2019-04-16 2019-04-12 93.423 1,707,924 +16,891 1.79% 159,559,487
2019-04-15 2019-04-11 92.121 1,691,033 +23,901 1.77% 155,778,948
2019-04-12 2019-04-10 94.726 1,667,132 +48,561 1.75% 157,919,973
2019-04-11 2019-04-09 96.146 1,618,571 +85,299 1.70% 155,619,807
2019-04-10 2019-04-08 93.068 1,533,272 +445,160 1.61% 142,698,313
2019-04-09 2019-04-04 93.186 1,088,112 +20,776 1.14% 101,397,073
2019-04-08 2019-04-03 90.344 1,067,336 +38,004 1.12% 96,427,917
2019-04-04 2019-04-02 91.410 1,029,332 +36,147 1.08% 94,091,385
2019-04-03 2019-04-01 83.358 993,185 +19,678 1.04% 82,790,384
2019-04-02 2019-03-29 80.517 973,507 +1,689 1.02% 78,383,577
2019-04-01 2019-03-28 81.346 971,818 -18,496 1.02% 79,053,074
2019-03-28 2019-03-26 79.096 990,314 +3,378 1.04% 78,329,701
2019-03-27 2019-03-25 80.043 986,936 +7,432 1.03% 78,997,396
2019-03-26 2019-03-22 81.938 979,504 +4,561 1.03% 80,258,196
2019-03-25 2019-03-21 82.648 974,943 +253 1.02% 80,577,119
2019-03-22 2019-03-20 84.661 974,690 +18,580 1.02% 82,518,180
2019-03-21 2019-03-19 84.187 956,110 +6,081 1.00% 80,492,339
2019-03-20 2019-03-18 84.779 950,029 +38,511 1.00% 80,542,846
2019-03-19 2019-03-15 83.003 911,518 -1,858 0.96% 75,658,958
2019-03-18 2019-03-14 81.464 913,376 +4,308 0.96% 74,407,227
2019-03-15 2019-03-13 82.293 909,068 +6,418 0.95% 74,809,760
2019-03-14 2019-03-12 85.253 902,650 +3,040 0.95% 76,953,605
2019-03-13 2019-03-11 83.240 899,610 +1,014 0.94% 74,883,595
2019-03-12 2019-03-08 79.569 898,596 +7,432 0.94% 71,500,790
2019-03-11 2019-03-07 80.398 891,164 +5,152 0.93% 71,648,070
2019-03-08 2019-03-06 82.885 886,012 -26,857 0.93% 73,436,967
2019-03-07 2019-03-05 82.648 912,869 +4,392 0.96% 75,446,825
2019-03-06 2019-03-04 81.346 908,477 -46,788 0.95% 73,900,565
2019-03-05 2019-03-01 83.832 955,265 -2,872 1.00% 80,081,871
2019-03-04 2019-02-28 79.333 958,137 +1,943 1.00% 76,011,535
2019-03-01 2019-02-27 79.806 956,194 -9,459 1.00% 76,310,271
2019-02-28 2019-02-26 80.517 965,653 -41,889 1.01% 77,751,199
2019-02-27 2019-02-25 79.688 1,007,542 +1,773 1.06% 80,288,864
2019-02-26 2019-02-22 81.701 1,005,769 -5,827 1.05% 82,172,107
2019-02-25 2019-02-21 81.227 1,011,596 -14,526 1.06% 82,169,058
2019-02-21 2019-02-19 79.333 1,026,122 -102,528 1.08% 81,404,964
2019-02-20 2019-02-18 81.227 1,128,650 -2,449 1.18% 91,677,020
2019-02-19 2019-02-15 83.477 1,131,099 -11,993 1.19% 94,420,615
2019-02-18 2019-02-14 84.779 1,143,092 +1,774 1.20% 96,910,603
2019-02-15 2019-02-13 85.016 1,141,318 -49,406 1.20% 97,030,484
2019-02-14 2019-02-12 84.898 1,190,724 +34,204 1.25% 101,089,803
2019-02-13 2019-02-11 80.517 1,156,520 +19,931 1.21% 93,119,181
2019-02-12 2019-02-08 77.438 1,136,589 -16,300 1.19% 88,015,322
2019-02-11 2019-02-04 78.149 1,152,889 +42,312 1.21% 90,096,624
2019-02-08 2019-01-31 75.188 1,110,577 +13,513 1.16% 83,502,502
2019-02-01 2019-01-30 77.438 1,097,064 -4,223 1.15% 84,954,580
2019-01-31 2019-01-29 76.136 1,101,287 +19,509 1.15% 83,847,202
2019-01-30 2019-01-28 77.083 1,081,778 +313,242 1.13% 83,386,591
2019-01-29 2019-01-25 78.385 768,536 -9,121 0.81% 60,241,988
2019-01-28 2019-01-24 77.675 777,657 -9,037 0.82% 60,404,461
2019-01-25 2019-01-23 77.438 786,694 -5,236 0.82% 60,920,109
2019-01-24 2019-01-22 78.267 791,930 +7,854 0.83% 61,981,965
2019-01-23 2019-01-21 82.530 784,076 -13,935 0.82% 64,709,497
2019-01-22 2019-01-18 81.346 798,011 +7,686 0.84% 64,914,647
2019-01-21 2019-01-17 78.622 790,325 +3,716 0.83% 62,137,087
2019-01-18 2019-01-16 78.267 786,609 -3,041 0.82% 61,565,507
2019-01-17 2019-01-15 77.557 789,650 +7,179 0.83% 61,242,516
2019-01-16 2019-01-14 79.214 782,471 -4,814 0.82% 61,982,838
2019-01-15 2019-01-11 76.846 787,285 +109,115 0.83% 60,499,775
2019-01-14 2019-01-10 76.728 678,170 +19,847 0.71% 52,034,414
2019-01-11 2019-01-09 71.281 658,323 +3,378 0.69% 46,925,900
2019-01-10 2019-01-08 70.097 654,945 -6,334 0.69% 45,909,612
2019-01-09 2019-01-07 67.847 661,279 -84 0.69% 44,865,906
2019-01-08 2019-01-04 63.821 661,363 +4,645 0.69% 42,209,066
2019-01-07 2019-01-03 64.177 656,718 +337 0.69% 42,145,896
2019-01-04 2019-01-02 62.756 656,381 -15,624 0.69% 41,191,628
2019-01-03 2018-12-31 61.808 672,005 -9,121 0.70% 41,535,562
2019-01-02 2018-12-27 61.453 681,126 -9,290 0.71% 41,857,367
2018-12-28 2018-12-24 63.821 690,416 +3,885 0.72% 44,063,268
2018-12-27 2018-12-20 64.177 686,531 -3,631 0.72% 44,059,192
2018-12-21 2018-12-19 64.413 690,162 -59,287 0.72% 44,455,657
2018-12-18 2018-12-14 66.308 749,449 -130,905 0.79% 49,694,371
2018-12-17 2018-12-13 65.953 880,354 -17,229 0.92% 58,061,684
2018-12-14 2018-12-12 65.242 897,583 -506 0.94% 58,560,302
2018-12-13 2018-12-11 65.124 898,089 +25,336 0.94% 58,486,974
2018-12-12 2018-12-10 67.966 872,753 -2,449 0.92% 59,317,157
2018-12-11 2018-12-07 68.084 875,202 -220,511 0.92% 59,587,235
2018-12-10 2018-12-06 70.215 1,095,713 -18,411 1.15% 76,935,821
2018-12-07 2018-12-05 71.755 1,114,124 +33,782 1.17% 79,943,515
2018-12-06 2018-12-04 73.768 1,080,342 -9,290 1.13% 79,694,141
2018-12-05 2018-12-03 71.399 1,089,632 -1,774 1.14% 77,799,042
2018-12-03 2018-11-29 66.545 1,091,406 -4,983 1.14% 72,627,273
2018-11-30 2018-11-28 65.716 1,096,389 +3,379 1.15% 72,050,125
2018-11-27 2018-11-23 63.940 1,093,010 +929 1.15% 69,886,772
2018-11-26 2018-11-22 64.887 1,092,081 +7,094 1.15% 70,861,852
2018-11-23 2018-11-21 65.124 1,084,987 -6,588 1.14% 70,658,483
2018-11-22 2018-11-20 60.743 1,091,575 +4,645 1.14% 66,305,268
2018-11-21 2018-11-19 63.466 1,086,930 -9,543 1.14% 68,983,218
2018-11-20 2018-11-16 64.413 1,096,473 +5,321 1.15% 70,627,515
2018-11-19 2018-11-15 64.887 1,091,152 -5,321 1.14% 70,801,572
2018-11-15 2018-11-13 66.782 1,096,473 -7,263 1.15% 73,224,115
2018-11-14 2018-11-12 65.242 1,103,736 -17,736 1.16% 72,010,180
2018-11-13 2018-11-09 65.834 1,121,472 -5,827 1.18% 73,831,266
2018-11-08 2018-11-06 66.782 1,127,299 +4,223 1.18% 75,282,722
2018-11-07 2018-11-05 65.953 1,123,076 +3,462 1.18% 74,069,844
2018-11-06 2018-11-02 66.071 1,119,614 -4,391 1.17% 73,974,086
2018-11-05 2018-11-01 64.177 1,124,005 +12,668 1.18% 72,134,764
2018-11-02 2018-10-31 63.585 1,111,337 +8,783 1.17% 70,663,826
2018-11-01 2018-10-30 63.229 1,102,554 -15,117 1.16% 69,713,713
2018-10-31 2018-10-29 63.821 1,117,671 +24,576 1.17% 71,331,250
2018-10-30 2018-10-26 71.399 1,093,095 -4,223 1.15% 78,046,298
2018-10-26 2018-10-24 74.952 1,097,318 -8,445 1.15% 82,245,719
2018-10-25 2018-10-23 75.780 1,105,763 -4,223 1.16% 83,795,195
2018-10-24 2018-10-22 78.504 1,109,986 -10,557 1.16% 87,138,106
2018-10-23 2018-10-19 74.740 1,120,543 +8,784 1.18% 83,749,571
2018-10-22 2018-10-18 73.539 1,111,759 +27,797 1.17% 81,757,152
2018-10-18 2018-10-15 71.015 1,083,962 -1,248 1.15% 76,977,751
2018-10-16 2018-10-12 73.298 1,085,210 -8,156 1.15% 79,543,977
2018-10-15 2018-10-11 70.535 1,093,366 -51,681 1.16% 77,120,058
2018-10-12 2018-10-10 72.097 1,145,047 +4,161 1.22% 82,554,023
2018-10-11 2018-10-09 73.659 1,140,886 -2,496 1.21% 84,036,200
2018-10-10 2018-10-08 74.139 1,143,382 -18,309 1.22% 84,769,612
2018-10-09 2018-10-05 74.139 1,161,691 +9,570 1.24% 86,127,029
2018-10-08 2018-10-04 76.543 1,152,121 +4,162 1.23% 88,186,317
2018-10-05 2018-10-03 77.023 1,147,959 +499 1.22% 88,419,506
2018-10-04 2018-10-02 77.744 1,147,460 -19,058 1.22% 89,208,352
2018-10-03 2018-09-28 78.225 1,166,518 +13,732 1.24% 91,250,681
2018-10-02 2018-09-27 78.585 1,152,786 +4,327 1.23% 90,592,057
2018-09-28 2018-09-26 81.950 1,148,459 +3,246 1.22% 94,116,019
2018-09-27 2018-09-24 78.705 1,145,213 -499 1.22% 90,134,540
2018-09-26 2018-09-21 79.787 1,145,712 +6,158 1.22% 91,412,844
2018-09-21 2018-09-19 77.384 1,139,554 +13,315 1.21% 88,182,916
2018-09-20 2018-09-18 75.461 1,126,239 -26,797 1.20% 84,987,271
2018-09-19 2018-09-17 75.341 1,153,036 -2,996 1.23% 86,870,853
2018-09-17 2018-09-13 74.740 1,156,032 -8,489 1.23% 86,402,025
2018-09-14 2018-09-12 76.663 1,164,521 -22,386 1.24% 89,275,375
2018-09-13 2018-09-11 82.430 1,186,907 -35,369 1.26% 97,837,306
2018-09-12 2018-09-10 82.911 1,222,276 -5,410 1.30% 101,340,269
2018-09-11 2018-09-07 84.233 1,227,686 -4,827 1.31% 103,411,539
2018-09-10 2018-09-06 83.632 1,232,513 -88,048 1.31% 103,077,631
2018-09-07 2018-09-05 83.872 1,320,561 -832 1.41% 110,758,628
2018-09-06 2018-09-04 86.997 1,321,393 -6,825 1.41% 114,956,689
2018-09-05 2018-09-03 83.752 1,328,218 -12,067 1.41% 111,241,239
2018-09-04 2018-08-31 86.155 1,340,285 +16,978 1.43% 115,472,878
2018-09-03 2018-08-30 85.915 1,323,307 -15,979 1.41% 113,692,111
2018-08-30 2018-08-28 86.997 1,339,286 -21,471 1.43% 116,513,319
2018-08-29 2018-08-27 84.954 1,360,757 -52,929 1.45% 115,601,553
2018-08-28 2018-08-24 82.671 1,413,686 -27,630 1.50% 116,870,546
2018-08-27 2018-08-23 81.349 1,441,316 -3,412 1.53% 117,249,650
2018-08-24 2018-08-22 79.787 1,444,728 +10,985 1.54% 115,270,413
2018-08-23 2018-08-21 79.667 1,433,743 +26,382 1.53% 114,221,673
2018-08-22 2018-08-20 74.260 1,407,361 -500 1.50% 104,509,956
2018-08-21 2018-08-17 70.535 1,407,861 +13,482 1.50% 99,302,815
2018-08-20 2018-08-16 74.139 1,394,379 +70,739 1.48% 103,378,369
2018-08-17 2018-08-15 80.989 1,323,640 -19,474 1.41% 107,199,673
2018-08-16 2018-08-14 87.237 1,343,114 -8,738 1.43% 117,169,122
2018-08-15 2018-08-13 88.679 1,351,852 -16,894 1.44% 119,880,678
2018-08-14 2018-08-10 91.923 1,368,746 +20,805 1.46% 125,819,506
2018-08-13 2018-08-09 93.365 1,347,941 +5,326 1.43% 125,850,684
2018-08-10 2018-08-08 91.803 1,342,615 +3,828 1.43% 123,256,131
2018-08-09 2018-08-07 89.640 1,338,787 -4,161 1.42% 120,009,049
2018-08-08 2018-08-06 87.838 1,342,948 +1,165 1.43% 117,961,491
2018-08-07 2018-08-03 88.679 1,341,783 -2,996 1.43% 118,987,770
2018-08-06 2018-08-02 89.760 1,344,779 -28,794 1.43% 120,707,762
2018-08-03 2018-08-01 92.884 1,373,573 +28,961 1.46% 127,583,619
2018-08-02 2018-07-31 91.683 1,344,612 +2,080 1.43% 123,277,892
2018-08-01 2018-07-30 92.644 1,342,532 -416 1.43% 124,377,752
2018-07-31 2018-07-27 94.326 1,342,948 +2,663 1.43% 126,675,472
2018-07-30 2018-07-26 95.648 1,340,285 -4,327 1.43% 128,195,832
2018-07-27 2018-07-25 94.927 1,344,612 -3,079 1.43% 127,640,281
2018-07-25 2018-07-23 93.125 1,347,691 -6,159 1.43% 125,503,463
2018-07-24 2018-07-20 97.931 1,353,850 -19,807 1.44% 132,584,220
2018-07-23 2018-07-19 95.408 1,373,657 +19,474 1.46% 131,057,683
2018-07-20 2018-07-18 100.695 1,354,183 -66,827 1.44% 136,359,392
2018-07-19 2018-07-17 105.261 1,421,010 -9,487 1.51% 149,577,035
2018-07-18 2018-07-16 106.463 1,430,497 -1,165 1.52% 152,294,547
2018-07-17 2018-07-13 107.905 1,431,662 +11,318 1.52% 154,482,936
2018-07-16 2018-07-12 104.901 1,420,344 +9,404 1.51% 148,994,921
2018-07-13 2018-07-11 99.493 1,410,940 -20,223 1.50% 140,379,135
2018-07-12 2018-07-10 99.493 1,431,163 +48,768 1.52% 142,391,189
2018-07-11 2018-07-09 103.218 1,382,395 +91,378 1.47% 142,688,508
2018-07-10 2018-07-06 96.369 1,291,017 -4,411 1.37% 124,414,216
2018-07-09 2018-07-05 90.121 1,295,428 +124,416 1.38% 116,744,982
2018-07-06 2018-07-04 92.884 1,171,012 +11,651 1.25% 108,768,845
2018-07-05 2018-07-03 93.245 1,159,361 +583 1.23% 108,104,578
2018-07-04 2018-06-29 95.889 1,158,778 -4,078 1.23% 111,113,496
2018-07-03 2018-06-28 91.803 1,162,856 +6,325 1.24% 106,753,710
2018-06-29 2018-06-27 91.322 1,156,531 -5,576 1.23% 105,617,176
2018-06-28 2018-06-26 96.850 1,162,107 +83 1.24% 112,549,829
2018-06-27 2018-06-25 97.090 1,162,024 -23,552 1.24% 112,821,050
2018-06-26 2018-06-22 98.652 1,185,576 -7,323 1.26% 116,959,697
2018-06-25 2018-06-21 98.652 1,192,899 -17,893 1.27% 117,682,127
2018-06-22 2018-06-20 100.815 1,210,792 -16,394 1.29% 122,066,132
2018-06-21 2018-06-19 98.532 1,227,186 -7,740 1.31% 120,917,156
2018-06-20 2018-06-15 99.974 1,234,926 -53,928 1.31% 123,460,474
2018-06-19 2018-06-14 104.660 1,288,854 -1,165 1.37% 134,891,802
2018-06-15 2018-06-13 105.021 1,290,019 -6,574 1.37% 135,478,762
2018-06-14 2018-06-12 109.106 1,296,593 -11,235 1.38% 141,466,367
2018-06-13 2018-06-11 112.997 1,307,828 -6,824 1.39% 147,780,359
2018-06-12 2018-06-08 113.845 1,314,652 -1,411 1.40% 149,665,983
2018-06-11 2018-06-07 110.938 1,316,063 +17,092 1.41% 146,001,257
2018-06-08 2018-06-06 103.913 1,298,971 +15,440 1.39% 134,980,548
2018-06-07 2018-06-05 101.733 1,283,531 +4,129 1.38% 130,578,024
2018-06-05 2018-06-01 104.519 1,279,402 +129,633 1.37% 133,721,815
2018-06-04 2018-05-31 104.156 1,149,769 +3,220 1.23% 119,754,954
2018-06-01 2018-05-30 99.796 1,146,549 -3,551 1.23% 114,420,614
2018-05-31 2018-05-29 99.069 1,150,100 +10,734 1.23% 113,939,248
2018-05-30 2018-05-28 106.336 1,139,366 +35,505 1.22% 121,155,243
2018-05-29 2018-05-25 105.246 1,103,861 -11,477 1.18% 116,176,586
2018-05-28 2018-05-24 101.249 1,115,338 -1,817 1.20% 112,926,851
2018-05-25 2018-05-23 100.643 1,117,155 +104,862 1.20% 112,434,321
2018-05-24 2018-05-21 99.675 1,012,293 +7,019 1.09% 100,899,848
2018-05-23 2018-05-18 102.581 1,005,274 -15,358 1.08% 103,122,232
2018-05-21 2018-05-17 101.370 1,020,632 -13,789 1.09% 103,461,574
2018-05-18 2018-05-16 100.280 1,034,421 +72,495 1.11% 103,731,846
2018-05-17 2018-05-15 92.650 961,926 +93,303 1.03% 89,122,537
2018-05-16 2018-05-14 90.591 868,623 -48,715 0.93% 78,689,605
2018-05-15 2018-05-11 87.563 917,338 +24,770 0.98% 80,325,257
2018-05-14 2018-05-10 92.045 892,568 -255,550 0.96% 82,156,012
2018-05-11 2018-05-09 92.045 1,148,118 -5,780 1.23% 105,677,994
2018-05-10 2018-05-08 93.619 1,153,898 -82 1.24% 108,026,762
2018-05-09 2018-05-07 94.346 1,153,980 +28,981 1.24% 108,872,998
2018-05-08 2018-05-04 90.591 1,124,999 -248 1.21% 101,915,016
2018-05-07 2018-05-03 89.743 1,125,247 +187,184 1.21% 100,983,522
2018-05-04 2018-05-02 90.955 938,063 -9,331 1.01% 85,321,088
2018-05-03 2018-04-30 90.833 947,394 +16,432 1.02% 86,055,045
2018-05-02 2018-04-27 93.982 930,962 -9,413 1.00% 87,493,969
2018-04-30 2018-04-26 94.951 940,375 -7,101 1.01% 89,289,744
2018-04-27 2018-04-25 92.771 947,476 +1,651 1.02% 87,898,493
2018-04-26 2018-04-24 90.833 945,825 +15,028 1.01% 85,912,527
2018-04-25 2018-04-23 89.743 930,797 -1,156 1.00% 83,532,913
2018-04-24 2018-04-20 90.349 931,953 +58,211 1.00% 84,201,006
2018-04-23 2018-04-19 94.830 873,742 -413 0.94% 82,857,040
2018-04-20 2018-04-18 85.262 874,155 -29,229 0.94% 74,532,476
2018-04-19 2018-04-17 88.411 903,384 +5,945 0.97% 79,869,267
2018-04-18 2018-04-16 93.498 897,439 +5,367 0.96% 83,908,640
2018-04-17 2018-04-13 94.346 892,072 +37,651 0.96% 84,163,116
2018-04-16 2018-04-12 104.156 854,421 +42,027 0.92% 88,992,787
2018-04-13 2018-04-11 111.059 812,394 +18,661 0.87% 90,223,669
2018-04-12 2018-04-10 113.602 793,733 -30,798 0.85% 90,169,927
2018-04-11 2018-04-09 107.305 824,531 +22,624 0.88% 88,475,933
2018-04-10 2018-04-06 108.637 801,907 -39,055 0.86% 87,116,594
2018-04-09 2018-04-04 100.280 840,962 -11,560 0.90% 84,331,757
2018-04-06 2018-04-03 97.373 852,522 +71,422 0.91% 83,012,996
2018-04-04 2018-03-29 87.563 781,100 +5,367 0.84% 68,395,791
2018-04-03 2018-03-28 87.806 775,733 +52,431 0.83% 68,113,738
2018-03-29 2018-03-27 91.318 723,302 +12,220 0.78% 66,050,400
2018-03-28 2018-03-26 91.076 711,082 +17,257 0.76% 64,762,256
2018-03-27 2018-03-23 92.529 693,825 +17,587 0.74% 64,198,923
2018-03-26 2018-03-22 94.225 676,238 -4,376 0.73% 63,718,216
2018-03-23 2018-03-21 98.948 680,614 +5,780 0.73% 67,345,313
2018-03-22 2018-03-20 101.976 674,834 +51,605 0.72% 68,816,644
2018-03-21 2018-03-19 101.855 623,229 +7,349 0.67% 63,478,710
2018-03-20 2018-03-16 96.647 615,880 +29,477 0.66% 59,522,811
2018-03-19 2018-03-15 94.830 586,403 +495 0.63% 55,608,655
2018-03-16 2018-03-14 97.858 585,908 -412 0.63% 57,335,715
2018-03-15 2018-03-13 101.976 586,320 +2,559 0.63% 59,790,370
2018-03-14 2018-03-12 100.522 583,761 -69,358 0.63% 58,681,014
2018-03-13 2018-03-09 107.910 653,119 -8,256 0.70% 70,478,145
2018-03-12 2018-03-08 114.329 661,375 +1,156 0.71% 75,614,348
2018-03-09 2018-03-07 111.786 660,219 -2,065 0.71% 73,803,025
2018-03-08 2018-03-06 113.602 662,284 +1,239 0.71% 75,237,013
2018-03-07 2018-03-05 109.848 661,045 +42,523 0.71% 72,614,400
2018-03-06 2018-03-02 110.938 618,522 +3,055 0.66% 68,617,528
2018-03-05 2018-03-01 112.391 615,467 -413 0.66% 69,173,092
2018-03-02 2018-02-28 114.692 615,880 -1,734 0.66% 70,636,720
2018-03-01 2018-02-27 111.180 617,614 -11,725 0.66% 68,666,396
2018-02-28 2018-02-26 112.997 629,339 -101,890 0.68% 71,113,284
2018-02-27 2018-02-23 109.848 731,229 -77,779 0.78% 80,323,965
2018-02-26 2018-02-22 118.689 809,008 -4,294 0.87% 96,020,361
2018-02-23 2018-02-21 118.447 813,302 -16,349 0.87% 96,333,012
2018-02-22 2018-02-20 118.810 829,651 -13,954 0.89% 98,570,938
2018-02-21 2018-02-15 110.090 843,605 +16,927 0.90% 92,872,572
2018-02-20 2018-02-13 109.000 826,678 -13,706 0.89% 90,107,996
2018-02-14 2018-02-12 106.941 840,384 -25,762 0.90% 89,871,693
2018-02-13 2018-02-09 102.945 866,146 -46,321 0.93% 89,165,012
2018-02-12 2018-02-08 103.671 912,467 -28,569 0.98% 94,596,567
2018-02-09 2018-02-07 99.190 941,036 -170,587 1.01% 93,341,458
2018-02-08 2018-02-06 99.069 1,111,623 -148,045 1.19% 110,127,371
2018-02-07 2018-02-05 95.678 1,259,668 -88,349 1.35% 120,522,361
2018-02-06 2018-02-02 84.657 1,348,017 +26,505 1.45% 114,118,745
2018-02-05 2018-02-01 78.238 1,321,512 +18,578 1.42% 103,392,270
2018-02-02 2018-01-31 77.511 1,302,934 -1,239 1.40% 100,991,968
2018-02-01 2018-01-30 77.027 1,304,173 +54,743 1.40% 100,456,204
2018-01-31 2018-01-29 76.300 1,249,430 -3,385 1.34% 95,331,609
2018-01-30 2018-01-26 76.300 1,252,815 +4,706 1.34% 95,589,884
2018-01-29 2018-01-25 76.300 1,248,109 +35,340 1.34% 95,230,816
2018-01-26 2018-01-24 76.058 1,212,769 -3,633 1.30% 92,240,611
2018-01-25 2018-01-23 76.058 1,216,402 +990 1.30% 92,516,930
2018-01-24 2018-01-22 73.515 1,215,412 -16,100 1.30% 89,350,431
2018-01-23 2018-01-19 73.272 1,231,512 -8,422 1.32% 90,235,715
2018-01-22 2018-01-18 71.940 1,239,934 +17,587 1.33% 89,200,945
2018-01-19 2018-01-17 73.757 1,222,347 -4,459 1.31% 90,156,334
2018-01-18 2018-01-16 76.058 1,226,806 +5,615 1.32% 93,308,236
2018-01-17 2018-01-15 75.452 1,221,191 -11,065 1.31% 92,141,671
2018-01-16 2018-01-12 75.937 1,232,256 -908 1.32% 93,573,511
2018-01-15 2018-01-11 76.058 1,233,164 +8,257 1.32% 93,791,811
2018-01-12 2018-01-10 76.058 1,224,907 -8,917 1.31% 93,163,802
2018-01-11 2018-01-09 75.089 1,233,824 +7,513 1.32% 92,646,570
2018-01-10 2018-01-08 75.089 1,226,311 +5,202 1.32% 92,082,427
2018-01-09 2018-01-05 71.335 1,221,109 +12,633 1.31% 87,107,223
2018-01-08 2018-01-04 72.788 1,208,476 +31,459 1.30% 87,962,374
2018-01-05 2018-01-03 66.853 1,177,017 +4,128 1.26% 78,687,592
2018-01-04 2018-01-02 65.885 1,172,889 -11,146 1.26% 77,275,221
2018-01-03 2017-12-29 66.248 1,184,035 -61,762 1.27% 78,439,770
2018-01-02 2017-12-28 63.826 1,245,797 +49,872 1.34% 79,513,769
2017-12-29 2017-12-27 65.158 1,195,925 +24,605 1.28% 77,923,897
2017-12-28 2017-12-22 66.248 1,171,320 +169,431 1.26% 77,597,428
2017-12-27 2017-12-21 60.192 1,001,889 +19,321 1.07% 60,305,988
2017-12-22 2017-12-20 58.012 982,568 -1,899 1.05% 57,001,013
2017-12-21 2017-12-19 59.345 984,467 +248 1.06% 58,422,708
2017-12-20 2017-12-18 59.708 984,219 -5,945 1.06% 58,765,591
2017-12-19 2017-12-15 59.345 990,164 -10,156 1.06% 58,760,794
2017-12-18 2017-12-14 59.950 1,000,320 -12,551 1.07% 59,969,247
2017-12-15 2017-12-13 56.438 1,012,871 +5,367 1.09% 57,164,248
2017-12-14 2017-12-12 56.196 1,007,504 +2,395 1.08% 56,617,306
2017-12-13 2017-12-11 56.680 1,005,109 +6,275 1.08% 56,969,638
2017-12-11 2017-12-07 53.652 998,834 -12,385 1.07% 53,589,720
2017-12-08 2017-12-06 54.137 1,011,219 -19,899 1.08% 54,744,083
2017-12-07 2017-12-05 56.438 1,031,118 -8,257 1.11% 58,194,069
2017-12-05 2017-12-01 57.286 1,039,375 +6,358 1.11% 59,541,237
2017-12-04 2017-11-30 57.043 1,033,017 +1,899 1.11% 58,926,795
2017-12-01 2017-11-29 59.345 1,031,118 +8,752 1.11% 61,191,189
2017-11-30 2017-11-28 59.587 1,022,366 +826 1.10% 60,919,446
2017-11-29 2017-11-27 59.950 1,021,540 +2,890 1.10% 61,241,387
2017-11-28 2017-11-24 60.919 1,018,650 +825 1.09% 62,055,091
2017-11-27 2017-11-23 57.407 1,017,825 -4,293 1.09% 58,430,002
2017-11-21 2017-11-17 59.466 1,022,118 -4,129 1.10% 60,780,878
2017-11-17 2017-11-15 58.981 1,026,247 +3,386 1.10% 60,529,252
2017-11-16 2017-11-14 59.587 1,022,861 +4,128 1.10% 60,948,941
2017-11-15 2017-11-13 60.071 1,018,733 -3,137 1.09% 61,196,487
2017-11-14 2017-11-10 61.040 1,021,870 +2,477 1.10% 62,375,010
2017-11-13 2017-11-09 60.435 1,019,393 +6,605 1.09% 61,606,514
2017-11-09 2017-11-07 59.223 1,012,788 -17,752 1.09% 59,980,744
2017-11-08 2017-11-06 57.649 1,030,540 +16,844 1.11% 59,409,548
2017-11-07 2017-11-03 54.500 1,013,696 +19,734 1.09% 55,246,490
2017-11-06 2017-11-02 54.258 993,962 -17,753 1.07% 53,930,226
2017-11-03 2017-11-01 54.500 1,011,715 -18,082 1.09% 55,138,525
2017-11-02 2017-10-31 54.500 1,029,797 +7,514 1.10% 56,123,995
2017-11-01 2017-10-30 54.258 1,022,283 -12,138 1.10% 55,466,862
2017-10-31 2017-10-27 54.258 1,034,421 +413 1.11% 56,125,443
2017-10-30 2017-10-26 54.258 1,034,008 -7,101 1.11% 56,103,035
2017-10-27 2017-10-25 54.500 1,041,109 -4,128 1.12% 56,740,500
2017-10-26 2017-10-24 54.379 1,045,237 -2,725 1.12% 56,838,886
2017-10-25 2017-10-23 54.742 1,047,962 +62,752 1.12% 57,367,829
2017-10-24 2017-10-20 52.320 985,210 -10,239 1.06% 51,546,241
2017-10-23 2017-10-19 51.836 995,449 -2,889 1.07% 51,599,706
2017-10-20 2017-10-18 53.047 998,338 -15,028 1.07% 52,958,558
2017-10-19 2017-10-17 52.562 1,013,366 +7,927 1.09% 53,264,825
2017-10-18 2017-10-16 53.010 1,005,439 -20,642 1.08% 53,297,867
2017-10-17 2017-10-13 53.257 1,026,081 +31,604 1.10% 54,646,259
2017-10-16 2017-10-12 52.514 994,477 +25,191 1.09% 52,224,096
2017-10-13 2017-10-11 52.019 969,286 +28,017 1.06% 50,421,013
2017-10-12 2017-10-10 49.492 941,269 +5,975 1.03% 46,585,372
2017-10-11 2017-10-09 48.997 935,294 +22,203 1.03% 45,826,297
2017-10-10 2017-10-06 48.947 913,091 -2,018 1.00% 44,693,188
2017-10-09 2017-10-04 49.046 915,109 +2,018 1.00% 44,882,635
2017-10-06 2017-10-03 49.096 913,091 -1,534 1.00% 44,828,896
2017-10-04 2017-09-29 49.046 914,625 +2,019 1.00% 44,858,897
2017-10-03 2017-09-28 48.551 912,606 -22,527 1.00% 44,307,753
2017-09-29 2017-09-27 48.501 935,133 +5,975 1.03% 45,355,128
2017-09-28 2017-09-26 47.709 929,158 -20,669 1.02% 44,328,821
2017-09-27 2017-09-25 48.204 949,827 -5,652 1.04% 45,785,470
2017-09-26 2017-09-22 48.600 955,479 +2,018 1.05% 46,436,607
2017-09-25 2017-09-21 48.799 953,461 +3,068 1.05% 46,527,476
2017-09-22 2017-09-20 49.145 950,393 -5,086 1.04% 46,707,350
2017-09-21 2017-09-19 48.898 955,479 +7,912 1.05% 46,720,623
2017-09-20 2017-09-18 49.046 947,567 -80 1.04% 46,474,577
2017-09-19 2017-09-15 48.154 947,647 +1,211 1.04% 45,633,437
2017-09-18 2017-09-14 48.353 946,436 -1,292 1.04% 45,762,674
2017-09-15 2017-09-13 48.402 947,728 -485 1.04% 45,872,098
2017-09-14 2017-09-12 48.402 948,213 -12,111 1.04% 45,895,573
2017-09-12 2017-09-08 48.600 960,324 +2,100 1.05% 46,672,076
2017-09-11 2017-09-07 48.848 958,224 +17,440 1.05% 46,807,375
2017-09-08 2017-09-06 47.808 940,784 +12,353 1.03% 44,976,697
2017-09-07 2017-09-05 48.105 928,431 -5,087 1.02% 44,662,105
2017-09-06 2017-09-04 47.312 933,518 -13,483 1.02% 44,166,847
2017-09-05 2017-09-01 47.065 947,001 +8,074 1.04% 44,570,178
2017-09-04 2017-08-31 46.965 938,927 +2,018 1.03% 44,097,147
2017-09-01 2017-08-30 47.065 936,909 +3,956 1.03% 44,095,203
2017-08-31 2017-08-29 47.362 932,953 +2,988 1.02% 44,186,335
2017-08-28 2017-08-24 48.353 929,965 -15,664 1.02% 44,966,258
2017-08-25 2017-08-22 48.303 945,629 -5,248 1.04% 45,676,806
2017-08-24 2017-08-21 47.560 950,877 -888 1.04% 45,223,680
2017-08-22 2017-08-18 47.213 951,765 +161 1.04% 44,935,850
2017-08-18 2017-08-16 47.560 951,604 +2,019 1.04% 45,258,256
2017-08-16 2017-08-14 46.767 949,585 +12,192 1.04% 44,409,529
2017-08-15 2017-08-11 46.817 937,393 +5,328 1.03% 43,885,782
2017-08-14 2017-08-10 47.114 932,065 +10,497 1.02% 43,913,398
2017-08-11 2017-08-09 48.303 921,568 -3,876 1.01% 44,514,585
2017-08-10 2017-08-08 48.551 925,444 -242 1.02% 44,931,048
2017-08-09 2017-08-07 47.610 925,686 -2,422 1.02% 44,071,457
2017-08-08 2017-08-04 47.510 928,108 -4,037 1.02% 44,094,807
2017-08-07 2017-08-03 47.312 932,145 +2,664 1.02% 44,101,887
2017-08-04 2017-08-02 47.213 929,481 +2,342 1.02% 43,883,751
2017-08-03 2017-08-01 47.213 927,139 +7,347 1.02% 43,773,178
2017-08-02 2017-07-31 47.560 919,792 -10,254 1.01% 43,745,279
2017-08-01 2017-07-28 47.362 930,046 +6,863 1.02% 44,048,655
2017-07-31 2017-07-27 48.006 923,183 +2,907 1.01% 44,318,178
2017-07-27 2017-07-25 48.452 920,276 +1,211 1.01% 44,588,953
2017-07-26 2017-07-24 48.650 919,065 -162 1.01% 44,712,406
2017-07-25 2017-07-21 48.799 919,227 +808 1.01% 44,856,907
2017-07-24 2017-07-20 49.046 918,419 +2,422 1.01% 45,044,978
2017-07-21 2017-07-19 47.015 915,997 -5,894 1.00% 43,065,609
2017-07-20 2017-07-18 50.037 921,891 -18,893 1.01% 46,128,706
2017-07-19 2017-07-17 50.285 940,784 -2,100 1.03% 47,307,096
2017-07-18 2017-07-14 50.285 942,884 -1,211 1.03% 47,412,694
2017-07-17 2017-07-13 50.037 944,095 +1,615 1.04% 47,239,729
2017-07-14 2017-07-12 49.294 942,480 -1,696 1.03% 46,458,539
2017-07-13 2017-07-11 48.105 944,176 -403 1.04% 45,419,517
2017-07-11 2017-07-07 44.389 944,579 +24,222 1.04% 41,929,204
2017-07-10 2017-07-06 44.835 920,357 +18,166 1.01% 41,264,371
2017-07-07 2017-07-05 44.587 902,191 +36,333 0.99% 40,226,415
2017-07-06 2017-07-04 43.894 865,858 +2,019 0.95% 38,005,874
2017-07-05 2017-07-03 43.844 863,839 +19,135 0.95% 37,874,456
2017-07-04 2017-06-30 41.070 844,704 +6,863 0.93% 34,692,006
2017-07-03 2017-06-29 42.011 837,841 +6,056 0.92% 35,198,794
2017-06-30 2017-06-28 42.110 831,785 +14,129 0.91% 35,026,790
2017-06-29 2017-06-27 42.655 817,656 +4,522 0.90% 34,877,400
2017-06-28 2017-06-26 40.872 813,134 +12,111 0.89% 33,234,289
2017-06-27 2017-06-23 41.615 801,023 +4,037 0.88% 33,334,550
2017-06-26 2017-06-22 41.367 796,986 +9,285 0.87% 32,969,131
2017-06-23 2017-06-21 41.764 787,701 +9,527 0.86% 32,897,227
2017-06-22 2017-06-20 42.754 778,174 +6,056 0.85% 33,270,386
2017-06-21 2017-06-19 43.267 772,118 +6,055 0.85% 33,407,161
2017-06-20 2017-06-16 44.126 766,063 +20,279 0.84% 33,803,437
2017-06-19 2017-06-15 44.733 745,784 +3,165 0.83% 33,360,954
2017-06-15 2017-06-13 44.227 742,619 +44,475 0.83% 32,844,015
2017-06-14 2017-06-12 43.924 698,144 +15,827 0.78% 30,665,279
2017-06-09 2017-06-07 43.570 682,317 +5,303 0.76% 29,728,677
2017-06-07 2017-06-05 43.772 677,014 +30,467 0.76% 29,634,505
2017-06-06 2017-06-02 43.469 646,547 +15,907 0.72% 28,104,812
2017-06-05 2017-06-01 43.166 630,640 +15,827 0.71% 27,222,093
2017-06-02 2017-05-31 43.166 614,813 +8,389 0.69% 26,538,908
2017-05-29 2017-05-25 43.570 606,424 -84,044 0.68% 26,422,005
2017-05-26 2017-05-24 42.964 690,468 -2,136 0.77% 29,665,018
2017-05-24 2017-05-22 44.328 692,604 -7,281 0.78% 30,702,004
2017-05-22 2017-05-18 43.924 699,885 -12,583 0.78% 30,741,750
2017-05-15 2017-05-11 45.238 712,468 +792 0.80% 32,230,759
2017-05-12 2017-05-10 45.087 711,676 +6,489 0.80% 32,087,014
2017-05-11 2017-05-09 44.783 705,187 -21,842 0.79% 31,580,583
2017-05-10 2017-05-08 44.177 727,029 +317 0.81% 32,117,764
2017-05-09 2017-05-05 43.823 726,712 -5,935 0.81% 31,846,636
2017-05-08 2017-05-04 43.722 732,647 +55,237 0.82% 32,032,661
2017-05-05 2017-05-02 43.671 677,410 +20,338 0.76% 29,583,358
2017-05-04 2017-04-28 42.812 657,072 +79 0.74% 28,130,568
2017-05-02 2017-04-27 43.469 656,993 -79 0.74% 28,558,890
2017-04-27 2017-04-25 42.458 657,072 +158 0.74% 27,898,084
2017-04-26 2017-04-24 42.863 656,914 -17,093 0.74% 28,157,008
2017-04-25 2017-04-21 43.267 674,007 -26,669 0.75% 29,162,201
2017-04-24 2017-04-20 43.216 700,676 -1,108 0.78% 30,280,670
2017-04-20 2017-04-18 43.520 701,784 +15,827 0.79% 30,541,386
2017-04-19 2017-04-13 43.267 685,957 -158 0.77% 29,679,241
2017-04-18 2017-04-12 43.267 686,115 -4,353 0.77% 29,686,077
2017-04-12 2017-04-10 42.964 690,468 -32,446 0.77% 29,665,018
2017-04-11 2017-04-07 42.761 722,914 +3,957 0.81% 30,912,856
2017-04-10 2017-04-06 42.964 718,957 +1,979 0.80% 30,889,009
2017-04-07 2017-04-05 41.852 716,978 -2,295 0.80% 30,006,704
2017-04-06 2017-04-03 41.447 719,273 +2,136 0.80% 29,811,906
2017-04-05 2017-03-31 42.054 717,137 +12,504 0.80% 30,158,351
2017-03-31 2017-03-29 40.689 704,633 +16,381 0.79% 28,670,878
2017-03-30 2017-03-28 40.588 688,252 -26,115 0.77% 27,934,774
2017-03-29 2017-03-27 40.537 714,367 +29,360 0.80% 28,958,621
2017-03-28 2017-03-24 40.689 685,007 +20,101 0.77% 27,872,314
2017-03-27 2017-03-23 40.436 664,906 +1,266 0.74% 26,886,382
2017-03-24 2017-03-22 40.184 663,640 -15,194 0.74% 26,667,470
2017-03-23 2017-03-21 39.931 678,834 +949 0.76% 27,106,460
2017-03-22 2017-03-20 39.173 677,885 +55,238 0.76% 26,554,606
2017-03-21 2017-03-17 39.021 622,647 +23,107 0.70% 24,296,366
2017-03-20 2017-03-16 39.223 599,540 +11,713 0.67% 23,515,922
2017-03-17 2017-03-15 39.425 587,827 +15,431 0.66% 23,175,348
2017-03-16 2017-03-14 39.628 572,396 -2,928 0.64% 22,682,702
2017-03-15 2017-03-13 40.487 575,324 -13,849 0.64% 23,293,092
2017-03-14 2017-03-10 39.527 589,173 +5,065 0.66% 23,287,975
2017-03-13 2017-03-09 38.819 584,108 -15,273 0.65% 22,674,437
2017-03-10 2017-03-08 39.324 599,381 +6,331 0.67% 23,570,278
2017-03-09 2017-03-07 39.425 593,050 +2,532 0.66% 23,381,267
2017-03-08 2017-03-06 39.729 590,518 +7,755 0.66% 23,460,530
2017-03-07 2017-03-03 40.032 582,763 +1,741 0.65% 23,329,170
2017-03-06 2017-03-02 40.335 581,022 +80 0.65% 23,435,682
2017-03-03 2017-03-01 40.436 580,942 +316 0.65% 23,491,183
2017-03-02 2017-02-28 40.588 580,626 +8,309 0.65% 23,566,449
2017-03-01 2017-02-27 40.436 572,317 -3,877 0.64% 23,142,420
2017-02-28 2017-02-24 40.689 576,194 +48,194 0.64% 23,444,811
2017-02-27 2017-02-23 40.790 528,000 +18,914 0.59% 21,537,217
2017-02-24 2017-02-22 40.386 509,086 -633 0.57% 20,559,856
2017-02-23 2017-02-21 40.386 509,719 -2,691 0.57% 20,585,420
2017-02-21 2017-02-17 40.740 512,410 -6,806 0.57% 20,875,398
2017-02-20 2017-02-16 40.184 519,216 +15,432 0.58% 20,863,988
2017-02-17 2017-02-15 40.436 503,784 +3,086 0.56% 20,371,194
2017-02-15 2017-02-13 41.700 500,698 +554 0.56% 20,879,108
2017-02-14 2017-02-10 40.942 500,144 -4,590 0.56% 20,476,806
2017-02-13 2017-02-09 39.931 504,734 +79 0.56% 20,154,489
2017-02-10 2017-02-08 40.234 504,655 +6,648 0.56% 20,304,382
2017-02-09 2017-02-07 40.083 498,007 -5,856 0.56% 19,961,389
2017-02-06 2017-02-02 38.212 503,863 -79 0.56% 19,253,797
2017-01-26 2017-01-24 39.173 503,942 +474 0.56% 19,740,784
2017-01-23 2017-01-19 40.133 503,468 -1,741 0.56% 20,205,728
2017-01-13 2017-01-11 38.313 505,209 -15,827 0.57% 19,356,303
2017-01-11 2017-01-09 37.303 521,036 +1,662 0.58% 19,435,970
2017-01-10 2017-01-06 37.454 519,374 +312,827 0.58% 19,452,729
2017-01-09 2017-01-05 37.404 206,547 +1,583 0.23% 7,725,609
2017-01-06 2017-01-04 37.909 204,964 +396 0.23% 7,769,999
2016-12-30 2016-12-28 37.404 204,568 -79 0.23% 7,651,587
2016-12-28 2016-12-22 36.595 204,647 -312,036 0.23% 7,489,039
2016-12-23 2016-12-21 36.595 516,683 -3,166 0.58% 18,907,968
2016-12-22 2016-12-20 35.028 519,849 -19,863 0.58% 18,209,272
2016-12-21 2016-12-19 36.393 539,712 -26,669 0.60% 19,641,593
2016-12-20 2016-12-16 35.635 566,381 +7,913 0.63% 20,182,731
2016-12-19 2016-12-15 34.927 558,468 +15,828 0.63% 19,505,562
2016-12-16 2016-12-14 35.786 542,640 +79,928 0.61% 19,419,015
2016-12-15 2016-12-13 36.544 462,712 +31,417 0.52% 16,909,516
2016-12-14 2016-12-12 36.949 431,295 +4,194 0.48% 15,935,802
2016-12-13 2016-12-09 37.656 427,101 +1,583 0.48% 16,083,071
2016-12-12 2016-12-08 37.960 425,518 +79,137 0.48% 16,152,509
2016-12-09 2016-12-07 37.656 346,381 +2,295 0.39% 13,043,450
2016-12-08 2016-12-06 37.960 344,086 +79,769 0.39% 13,061,380
2016-12-07 2016-12-05 37.808 264,317 -553 0.30% 9,993,298
2016-12-06 2016-12-02 39.628 264,870 +2,374 0.30% 10,496,173
2016-12-05 2016-12-01 40.436 262,496 +6,014 0.29% 10,614,384
2016-12-02 2016-11-30 41.700 256,482 -3,561 0.29% 10,695,300
2016-11-28 2016-11-24 42.256 260,043 +1,978 0.29% 10,988,378
2016-11-16 2016-11-14 44.025 258,065 +19,784 0.29% 11,361,336
2016-11-14 2016-11-10 43.520 238,281 +2,375 0.27% 10,369,903
2016-11-11 2016-11-09 43.267 235,906 +712 0.26% 10,206,924
2016-11-10 2016-11-08 43.671 235,194 +19,784 0.26% 10,271,222
2016-11-09 2016-11-07 43.115 215,410 +11,870 0.24% 9,287,461
2016-11-08 2016-11-04 43.216 203,540 +3,166 0.23% 8,796,259
2016-11-07 2016-11-03 43.065 200,374 +1,345 0.22% 8,629,052
2016-10-28 2016-10-26 44.278 199,029 +3,166 0.22% 8,812,570
2016-10-27 2016-10-25 43.975 195,863 +7,913 0.22% 8,612,987
2016-10-14 2016-10-12 45.188 187,950 +3,957 0.21% 8,493,017
2016-10-13 2016-10-11 45.238 183,993 +3,957 0.21% 8,323,509
2016-10-05 2016-10-03 45.491 180,036 -1,504 0.20% 8,190,002
2016-10-03 2016-09-29 45.794 181,540 +6,173 0.20% 8,313,476
2016-09-26 2016-09-22 45.491 175,367 +17,410 0.20% 7,977,605
2016-09-23 2016-09-21 45.541 157,957 -7,913 0.18% 7,193,592
2016-09-15 2016-09-13 43.772 165,870 -4,116 0.19% 7,260,522
2016-09-13 2016-09-09 45.087 169,986 +5,619 0.19% 7,664,082
2016-09-08 2016-09-06 45.895 164,367 -8,705 0.18% 7,543,669
2016-09-07 2016-09-05 45.744 173,072 +15,827 0.19% 7,916,943
2016-09-06 2016-09-02 45.339 157,245 +6,727 0.18% 7,129,374
2016-09-01 2016-08-30 44.682 150,518 +26,273 0.17% 6,725,473
2016-08-25 2016-08-23 44.581 124,245 +9,180 0.14% 5,538,978
2016-08-22 2016-08-18 44.379 115,065 +6,569 0.13% 5,106,459
2016-08-18 2016-08-16 44.733 108,496 -159 0.12% 4,853,322
2016-08-17 2016-08-15 44.884 108,655 +7,914 0.12% 4,876,911
2016-08-11 2016-08-09 44.227 100,741 +7,914 0.11% 4,455,500
2016-08-10 2016-08-08 43.975 92,827 +31,654 0.10% 4,082,025
2016-08-03 2016-07-29 43.924 61,173 -1,503 0.07% 2,686,963
2016-07-29 2016-07-27 44.429 62,676 -238 0.07% 2,784,661
2016-07-27 2016-07-25 43.924 62,914 -1,187 0.07% 2,763,435
2016-07-26 2016-07-22 44.985 64,101 -2,849 0.07% 2,883,613
2016-07-22 2016-07-20 44.985 66,950 +633 0.07% 3,011,776
2016-07-21 2016-07-19 44.076 66,317 -12,820 0.07% 2,922,964
2016-07-20 2016-07-18 45.491 79,137 +554 0.09% 3,600,014
2016-07-19 2016-07-15 45.440 78,583 +4,748 0.09% 3,570,840
2016-07-18 2016-07-14 44.985 73,835 -11,870 0.08% 3,321,501
2016-07-15 2016-07-13 43.671 85,705 +16,856 0.10% 3,742,847
2016-07-14 2016-07-12 41.296 68,849 +15,827 0.08% 2,843,163
2016-07-08 2016-07-06 40.436 53,022 -395 0.06% 2,144,017
2016-07-05 2016-06-30 40.083 53,417 +27,698 0.06% 2,141,089
2016-06-29 2016-06-27 39.425 25,719 +5,935 0.03% 1,013,983
2016-06-23 2016-06-21 40.133 19,784 -1,979 0.02% 793,993
2016-06-21 2016-06-17 40.386 21,763 -1,978 0.02% 878,917
2016-06-17 2016-06-15 39.678 23,741 -2,137 0.03% 942,000
2016-06-16 2016-06-14 39.779 25,878 -4,036 0.03% 1,029,408
2016-06-15 2016-06-13 40.335 29,914 -2,295 0.03% 1,206,589
2016-06-14 2016-06-10 40.335 32,209 -237 0.04% 1,299,159
2016-06-13 2016-06-08 40.335 32,446 -5,302 0.04% 1,308,718
2016-06-10 2016-06-07 40.889 37,748 +5,302 0.04% 1,543,467
2016-06-08 2016-06-06 40.838 32,446 +359 0.04% 1,325,016
2016-06-03 2016-06-01 40.838 32,087 +8,765 0.04% 1,310,356
2016-06-01 2016-05-30 40.122 23,322 +1,018 0.03% 935,726
2016-05-17 2016-05-13 40.122 22,304 -5,400 0.03% 894,882
2016-05-16 2016-05-12 39.918 27,704 -13,383 0.03% 1,105,877
2016-05-05 2016-05-03 40.378 41,087 +7,043 0.05% 1,658,994
2016-05-03 2016-04-28 40.378 34,044 -15,652 0.04% 1,374,615
2016-04-28 2016-04-26 40.378 49,696 +11,739 0.06% 2,006,605
2016-04-27 2016-04-25 40.633 37,957 +7,435 0.04% 1,542,312
2016-04-22 2016-04-20 39.815 30,522 +626 0.03% 1,215,245
2016-04-20 2016-04-18 40.378 29,896 +4,070 0.03% 1,207,128
2016-04-19 2016-04-15 38.589 25,826 -7,670 0.03% 996,592
2016-04-15 2016-04-13 37.260 33,496 -78 0.04% 1,248,055
2016-04-13 2016-04-11 36.289 33,574 -6,496 0.04% 1,218,357
2016-04-11 2016-04-07 35.778 40,070 -78 0.05% 1,433,609
2016-04-08 2016-04-06 35.778 40,148 -2,661 0.05% 1,436,399
2016-04-05 2016-03-31 36.800 42,809 -391 0.05% 1,575,364
2016-04-01 2016-03-30 36.391 43,200 +235 0.05% 1,572,089
2016-03-31 2016-03-29 34.960 42,965 -8,218 0.05% 1,502,049
2016-03-24 2016-03-22 33.222 51,183 +11,661 0.06% 1,700,405
2016-03-23 2016-03-21 32.864 39,522 -3,443 0.04% 1,298,862
2016-03-22 2016-03-18 32.915 42,965 -4,931 0.05% 1,414,210
2016-03-14 2016-03-10 33.427 47,896 +7,826 0.05% 1,600,996
2016-03-04 2016-03-02 33.682 40,070 +1,487 0.05% 1,349,640
2016-03-03 2016-03-01 32.711 38,583 +392 0.04% 1,262,087
2016-02-02 2016-01-29 33.989 38,191 +782 0.04% 1,298,064
2016-02-01 2016-01-28 32.915 37,409 -15,652 0.04% 1,231,332
2016-01-29 2016-01-27 32.455 53,061 +391 0.06% 1,722,116
2016-01-28 2016-01-26 31.944 52,670 -17,374 0.06% 1,682,506
2016-01-21 2016-01-19 36.289 70,044 -548 0.08% 2,541,807
2016-01-18 2016-01-14 36.800 70,592 +392 0.08% 2,597,773
2016-01-13 2016-01-11 37.566 70,200 -21,522 0.08% 2,637,168
2016-01-11 2016-01-07 37.566 91,722 -10,957 0.10% 3,445,674
2016-01-08 2016-01-06 38.078 102,679 +392 0.12% 3,909,770
2016-01-07 2016-01-05 38.384 102,287 +13,382 0.12% 3,926,211
2016-01-06 2016-01-04 37.362 88,905 -1,408 0.10% 3,321,673
2016-01-04 2015-12-29 37.158 90,313 0.10% 3,355,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top