History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 741,000 +0 0.11% 12,994,522
2025-08-06 2025-08-04 17.536 741,000 +0 0.11% 12,994,522
2025-08-05 2025-08-01 17.536 741,000 +0 0.11% 12,994,522
2025-08-04 2025-07-31 17.536 741,000 +0 0.11% 12,994,522
2025-08-01 2025-07-30 17.536 741,000 +0 0.11% 12,994,522
2025-07-31 2025-07-29 17.536 741,000 -78,334 0.11% 12,994,522
2025-07-30 2025-07-28 17.625 819,334 +9,055 0.14% 14,440,608
2025-07-29 2025-07-25 17.669 810,279 +3,804 0.14% 14,316,807
2025-07-28 2025-07-24 18.773 806,475 +1,086 0.14% 15,140,194
2025-07-25 2025-07-23 18.729 805,389 +3,260 0.14% 15,084,230
2025-07-24 2025-07-22 18.707 802,129 -13,583 0.14% 15,005,457
2025-07-22 2025-07-18 19.215 815,712 -24,631 0.14% 15,673,923
2025-07-21 2025-07-17 19.259 840,343 -29,520 0.14% 16,184,328
2025-07-18 2025-07-16 18.884 869,863 -3,985 0.15% 16,426,256
2025-07-16 2025-07-14 18.089 873,848 +22,820 0.15% 15,806,707
2025-07-15 2025-07-11 16.631 851,028 -36,222 0.14% 14,153,389
2025-07-14 2025-07-10 16.454 887,250 -905 0.15% 14,599,026
2025-07-11 2025-07-09 15.880 888,155 +905 0.15% 14,103,901
2025-07-10 2025-07-08 16.211 887,250 -1,811 0.15% 14,383,470
2025-07-04 2025-07-02 16.543 889,061 +18,111 0.15% 14,707,369
2025-07-02 2025-06-27 16.454 870,950 -2,173 0.15% 14,330,822
2025-06-30 2025-06-26 16.565 873,123 -1,268 0.15% 14,462,997
2025-06-27 2025-06-25 15.505 874,391 +1,630 0.15% 13,557,025
2025-06-20 2025-06-18 15.836 872,761 -18,111 0.15% 13,820,893
2025-06-17 2025-06-13 15.880 890,872 +3,622 0.15% 14,147,047
2025-06-16 2025-06-12 16.852 887,250 +13,402 0.15% 14,951,754
2025-06-13 2025-06-11 15.416 873,848 +6,520 0.15% 13,471,406
2025-06-12 2025-06-10 15.681 867,328 +3,622 0.15% 13,600,765
2025-06-11 2025-06-09 15.792 863,706 -2,897 0.15% 13,639,347
2025-06-06 2025-06-04 15.438 866,603 +1,811 0.15% 13,378,856
2025-06-02 2025-05-29 15.350 864,792 +5,795 0.15% 13,274,497
2025-05-30 2025-05-28 16.167 858,997 +372,721 0.15% 13,887,508
2025-05-29 2025-05-27 16.432 486,276 +90,554 0.08% 7,990,563
2025-05-28 2025-05-26 16.167 395,722 -20,827 0.07% 6,397,685
2025-05-27 2025-05-23 16.123 416,549 -1,630 0.07% 6,715,998
2025-05-26 2025-05-22 15.571 418,179 -1,630 0.07% 6,511,379
2025-05-19 2025-05-15 14.444 419,809 -22,639 0.07% 6,063,887
2025-05-14 2025-05-12 14.511 442,448 +2,536 0.07% 6,420,210
2025-05-12 2025-05-08 14.312 439,912 +9,055 0.07% 6,295,967
2025-05-02 2025-04-29 13.738 430,857 -93,270 0.07% 5,918,956
2025-04-30 2025-04-28 13.495 524,127 -72,444 0.09% 7,072,930
2025-04-25 2025-04-23 13.981 596,571 -461,645 0.10% 8,340,411
2025-04-23 2025-04-17 13.141 1,058,216 -1,811 0.18% 13,906,342
2025-04-22 2025-04-16 13.009 1,060,027 -18,111 0.18% 13,789,669
2025-04-17 2025-04-15 12.700 1,078,138 +20,647 0.18% 13,691,903
2025-04-16 2025-04-14 12.700 1,057,491 +23,725 0.18% 13,429,694
2025-04-15 2025-04-11 11.485 1,033,766 -56,144 0.17% 11,872,637
2025-04-14 2025-04-10 10.889 1,089,910 -9,055 0.18% 11,867,498
2025-04-10 2025-04-08 9.939 1,098,965 -2,717 0.19% 10,922,398
2025-04-08 2025-04-03 11.021 1,101,682 -4,528 0.19% 12,141,669
2025-04-02 2025-03-31 10.701 1,106,210 -4,527 0.19% 11,837,309
2025-04-01 2025-03-28 10.524 1,110,737 +4,527 0.19% 11,689,495
2025-03-28 2025-03-26 10.646 1,106,210 +162,998 0.19% 11,776,229
2025-03-27 2025-03-25 11.065 943,212 +45,277 0.16% 10,436,831
2025-03-26 2025-03-24 11.308 897,935 -34,411 0.15% 10,153,984
2025-03-25 2025-03-21 10.955 932,346 +11,772 0.16% 10,213,636
2025-03-21 2025-03-19 10.833 920,574 +18,111 0.16% 9,972,851
2025-03-18 2025-03-14 11.065 902,463 -1,992 0.15% 9,985,935
2025-03-17 2025-03-13 10.944 904,455 -4,528 0.15% 9,898,109
2025-03-13 2025-03-11 10.922 908,983 -2,535 0.15% 9,927,586
2025-03-12 2025-03-10 10.944 911,518 +2,535 0.15% 9,975,405
2025-03-11 2025-03-07 10.701 908,983 -6,157 0.15% 9,726,826
2025-03-10 2025-03-06 10.866 915,140 +2,173 0.15% 9,944,301
2025-03-05 2025-03-03 10.778 912,967 +2,717 0.15% 9,840,032
2025-03-04 2025-02-28 10.756 910,250 -9,418 0.15% 9,790,644
2025-03-03 2025-02-27 11.330 919,668 -362 0.16% 10,420,056
2025-02-27 2025-02-25 11.441 920,030 -8,150 0.16% 10,525,757
2025-02-25 2025-02-21 11.264 928,180 +176,581 0.16% 10,454,999
2025-02-24 2025-02-20 11.485 751,599 -20,828 0.13% 8,631,994
2025-02-21 2025-02-19 10.977 772,427 -9,055 0.13% 8,478,821
2025-02-20 2025-02-18 10.955 781,482 -35,860 0.13% 8,560,956
2025-02-19 2025-02-17 10.668 817,342 +11,772 0.14% 8,719,118
2025-02-18 2025-02-14 10.347 805,570 -208,274 0.14% 8,335,554
2025-02-14 2025-02-12 10.215 1,013,844 +4,527 0.17% 10,356,297
2025-02-13 2025-02-11 10.270 1,009,317 +45,277 0.17% 10,365,784
2025-02-07 2025-02-05 10.270 964,040 +4,528 0.16% 9,900,785
2025-01-09 2025-01-07 10.491 959,512 +11,772 0.16% 10,066,202
2025-01-08 2025-01-06 10.977 947,740 -9,961 0.16% 10,403,206
2024-12-30 2024-12-24 10.579 957,701 +4,528 0.16% 10,131,811
2024-12-23 2024-12-19 10.833 953,173 +1,992 0.16% 10,326,005
2024-12-19 2024-12-17 11.419 951,181 -4,528 0.16% 10,861,138
2024-12-18 2024-12-16 11.242 955,709 -7,244 0.16% 10,743,977
2024-12-16 2024-12-12 11.220 962,953 -1,811 0.16% 10,804,145
2024-12-06 2024-12-04 10.756 964,764 -33,143 0.16% 10,376,996
2024-12-02 2024-11-28 10.027 997,907 +906 0.17% 10,006,162
2024-11-21 2024-11-19 10.635 997,001 +33,143 0.17% 10,602,627
2024-11-20 2024-11-18 10.502 963,858 -4,528 0.16% 10,122,439
2024-11-19 2024-11-15 10.601 968,386 -906 0.16% 10,266,238
2024-11-18 2024-11-14 10.369 969,292 -905 0.16% 10,051,059
2024-11-15 2024-11-13 10.325 970,197 -26,985 0.16% 10,017,588
2024-11-08 2024-11-06 10.005 997,182 +9,055 0.17% 9,976,868
2024-11-07 2024-11-05 10.071 988,127 -22,638 0.17% 9,951,744
2024-10-16 2024-10-14 9.365 1,010,765 -18,474 0.17% 9,465,371
2024-10-15 2024-10-10 9.718 1,029,239 -1,811 0.17% 10,002,084
2024-10-14 2024-10-09 9.850 1,031,050 +906 0.17% 10,156,316
2024-10-10 2024-10-08 10.160 1,030,144 -10,323 0.17% 10,465,919
2024-10-09 2024-10-07 10.955 1,040,467 +14,126 0.18% 11,398,077
2024-10-07 2024-10-03 10.049 1,026,341 +5,433 0.17% 10,313,942
2024-10-04 2024-10-02 10.491 1,020,908 +46,907 0.17% 10,710,305
2024-10-03 2024-09-30 10.535 974,001 -4,527 0.16% 10,261,229
2024-10-02 2024-09-27 9.961 978,528 +9,055 0.17% 9,747,010
2024-09-27 2024-09-25 9.354 969,473 -1,811 0.16% 9,067,984
2024-09-26 2024-09-24 9.210 971,284 +3,622 0.16% 8,945,485
2024-09-25 2024-09-23 8.923 967,662 +18,111 0.16% 8,634,291
2024-09-23 2024-09-19 9.044 949,551 -15,575 0.16% 8,588,035
2024-09-13 2024-09-11 9.519 965,126 +1,811 0.16% 9,187,194
2024-09-12 2024-09-10 10.115 963,315 -5,433 0.16% 9,744,407
2024-09-11 2024-09-09 9.630 968,748 +4,527 0.16% 9,328,653
2024-09-10 2024-09-05 10.303 964,221 +906 0.16% 9,934,588
2024-09-04 2024-09-02 10.668 963,315 -54,333 0.16% 10,276,307
2024-09-03 2024-08-30 10.955 1,017,648 -6,338 0.17% 11,148,100
2024-08-30 2024-08-28 11.264 1,023,986 -1,449 0.17% 11,534,156
2024-08-20 2024-08-16 10.712 1,025,435 +9,055 0.17% 10,984,277
2024-08-13 2024-08-09 10.811 1,016,380 +181 0.17% 10,988,298
2024-08-07 2024-08-05 9.928 1,016,199 +906 0.17% 10,088,581
2024-08-06 2024-08-02 10.270 1,015,293 +1,811 0.17% 10,427,158
2024-08-01 2024-07-30 10.160 1,013,482 +1,811 0.17% 10,296,639
2024-07-31 2024-07-29 10.127 1,011,671 +906 0.17% 10,244,724
2024-07-24 2024-07-22 10.226 1,010,765 +1,992 0.17% 10,336,007
2024-07-23 2024-07-19 10.325 1,008,773 +1,267 0.17% 10,415,897
2024-07-18 2024-07-16 9.762 1,007,506 +182 0.17% 9,835,388
2024-07-11 2024-07-09 9.663 1,007,324 +5,433 0.17% 9,733,496
2024-07-09 2024-07-05 9.939 1,001,891 +9,055 0.17% 9,957,598
2024-07-04 2024-07-02 9.928 992,836 +45,277 0.17% 9,856,638
2024-06-12 2024-06-07 10.381 947,559 +26,261 0.16% 9,836,163
2024-06-04 2024-05-31 10.933 921,298 -18,111 0.16% 10,072,260
2024-05-30 2024-05-28 10.966 939,409 -3,260 0.16% 10,301,384
2024-05-23 2024-05-21 11.551 942,669 -15,937 0.16% 10,888,863
2024-05-22 2024-05-20 11.993 958,606 +2,716 0.16% 11,496,392
2024-05-21 2024-05-17 12.435 955,890 -2,716 0.16% 11,886,060
2024-05-20 2024-05-16 13.053 958,606 -1,087 0.16% 12,512,648
2024-05-17 2024-05-14 13.274 959,693 +181,108 0.16% 12,738,797
2024-05-16 2024-05-13 13.428 778,585 +1,993 0.13% 10,455,173
2024-05-10 2024-05-08 13.627 776,592 -2,717 0.13% 10,582,778
2024-05-06 2024-05-02 14.422 779,309 -906 0.13% 11,239,435
2024-05-02 2024-04-29 14.444 780,215 -16,118 0.13% 11,269,734
2024-04-29 2024-04-25 13.804 796,333 +3,984 0.13% 10,992,497
2024-04-26 2024-04-24 13.340 792,349 -195,416 0.13% 10,570,002
2024-04-25 2024-04-23 13.340 987,765 -189,258 0.17% 13,176,868
2024-04-24 2024-04-22 13.208 1,177,023 -127,319 0.20% 15,545,609
2024-04-23 2024-04-19 13.649 1,304,342 +3,622 0.22% 17,803,343
2024-04-18 2024-04-16 14.047 1,300,720 -3,984 0.22% 18,271,009
2024-04-16 2024-04-12 13.826 1,304,704 -3,622 0.22% 18,038,812
2024-04-11 2024-04-09 13.252 1,308,326 -1,087 0.22% 17,337,594
2024-04-09 2024-04-05 12.545 1,309,413 +2,717 0.22% 16,426,559
2024-04-05 2024-04-02 11.794 1,306,696 -2,898 0.22% 15,411,234
2024-04-03 2024-03-28 12.015 1,309,594 +724 0.22% 15,734,654
2024-03-28 2024-03-26 12.214 1,308,870 +906 0.22% 15,986,127
2024-03-22 2024-03-20 12.103 1,307,964 -175,675 0.22% 15,830,621
2024-03-18 2024-03-14 11.684 1,483,639 -181 0.25% 17,334,269
2024-03-15 2024-03-13 11.993 1,483,820 -26,986 0.25% 17,795,191
2024-03-14 2024-03-12 11.032 1,510,806 +1,812 0.26% 16,667,321
2024-03-13 2024-03-11 10.270 1,508,994 -206,102 0.25% 15,497,515
2024-03-04 2024-02-29 11.264 1,715,096 -905 0.29% 19,318,803
2024-03-01 2024-02-28 10.988 1,716,001 -9,056 0.29% 18,855,247
2024-02-23 2024-02-21 10.325 1,725,057 +9,056 0.29% 17,811,753
2024-01-25 2024-01-23 9.276 1,716,001 -2,174 0.29% 15,917,998
2024-01-19 2024-01-17 10.104 1,718,175 +36,403 0.29% 17,361,214
2024-01-17 2024-01-15 10.425 1,681,772 +35,497 0.28% 17,531,970
2024-01-15 2024-01-11 10.756 1,646,275 +157,384 0.28% 17,707,325
2024-01-11 2024-01-09 10.657 1,488,891 -1,087 0.25% 15,866,525
2024-01-10 2024-01-08 10.844 1,489,978 -18,111 0.25% 16,157,827
2023-12-29 2023-12-27 10.127 1,508,089 -543 0.25% 15,271,719
2023-12-22 2023-12-20 10.270 1,508,632 -181 0.25% 15,493,798
2023-12-21 2023-12-19 10.281 1,508,813 +79,144 0.25% 15,512,318
2023-12-20 2023-12-18 10.347 1,429,669 +137,099 0.24% 14,793,356
2023-12-19 2023-12-15 10.358 1,292,570 +79,869 0.22% 13,389,012
2023-12-18 2023-12-14 10.358 1,212,701 +90,554 0.20% 12,561,693
2023-12-15 2023-12-13 10.259 1,122,147 +93,271 0.19% 11,512,167
2023-12-04 2023-11-30 10.557 1,028,876 -34,411 0.17% 10,862,069
2023-11-29 2023-11-27 11.109 1,063,287 -4,528 0.18% 11,812,453
2023-11-28 2023-11-24 11.109 1,067,815 -9,055 0.18% 11,862,756
2023-11-27 2023-11-23 10.226 1,076,870 -3,984 0.18% 11,011,992
2023-11-09 2023-11-07 9.155 1,080,854 +1,992 0.18% 9,894,940
2023-11-08 2023-11-06 9.055 1,078,862 +1,992 0.18% 9,769,478
2023-11-02 2023-10-31 9.155 1,076,870 -2,354 0.18% 9,858,468
2023-11-01 2023-10-30 8.923 1,079,224 +15,798 0.18% 9,629,740
2023-10-30 2023-10-26 7.785 1,063,426 +4,527 0.18% 8,279,193
2023-10-27 2023-10-25 7.841 1,058,899 +7,064 0.18% 8,302,416
2023-10-26 2023-10-24 7.741 1,051,835 +44,733 0.18% 8,142,490
2023-10-25 2023-10-20 7.686 1,007,102 +22,959 0.17% 7,740,594
2023-10-19 2023-10-17 8.061 984,143 -5,433 0.17% 7,933,643
2023-10-18 2023-10-16 7.664 989,576 -90,554 0.17% 7,584,033
2023-10-16 2023-10-12 7.675 1,080,130 +1,811 0.18% 8,289,960
2023-09-28 2023-09-26 7.023 1,078,319 +1,811 0.18% 7,573,489
2023-09-27 2023-09-25 7.167 1,076,508 -8,693 0.18% 7,715,313
2023-09-20 2023-09-18 7.741 1,085,201 +5,795 0.18% 8,400,784
2023-09-14 2023-09-12 7.565 1,079,406 -905 0.18% 8,165,203
2023-09-04 2023-08-30 7.057 1,080,311 +9,599 0.18% 7,623,269
2023-08-15 2023-08-11 7.476 1,070,712 -11,772 0.18% 8,004,845
2023-08-09 2023-08-07 7.730 1,082,484 +2,716 0.18% 8,367,797
2023-08-04 2023-08-02 8.161 1,079,768 +2,717 0.18% 8,811,838
2023-08-03 2023-08-01 8.415 1,077,051 -543 0.18% 9,063,227
2023-08-01 2023-07-28 8.194 1,077,594 +1,811 0.18% 8,829,796
2023-07-31 2023-07-27 8.150 1,075,783 +14,669 0.18% 8,767,437
2023-05-08 2023-05-04 7.631 1,061,114 +2,355 0.18% 8,097,141
2023-04-28 2023-04-26 7.730 1,058,759 -63,388 0.18% 8,184,399
2023-04-27 2023-04-25 7.565 1,122,147 -67,916 0.19% 8,488,519
2023-04-26 2023-04-24 7.907 1,190,063 -5,071 0.20% 9,409,674
2023-04-25 2023-04-21 8.006 1,195,134 -14,488 0.20% 9,568,552
2023-04-24 2023-04-20 8.139 1,209,622 -6,339 0.20% 9,844,843
2023-04-14 2023-04-12 8.647 1,215,961 -22,458 0.21% 10,514,122
2023-04-11 2023-04-04 8.404 1,238,419 +22,639 0.21% 10,407,439
2023-04-06 2023-04-03 8.371 1,215,780 -2,173 0.21% 10,176,907
2023-04-04 2023-03-31 8.260 1,217,953 +8,874 0.21% 10,060,597
2023-04-03 2023-03-30 7.774 1,209,079 +2,173 0.20% 9,399,807
2023-03-29 2023-03-27 8.735 1,206,906 +6,701 0.20% 10,542,450
2023-03-24 2023-03-22 8.879 1,200,205 +9,056 0.20% 10,656,218
2023-03-23 2023-03-21 9.033 1,191,149 -9,056 0.20% 10,759,969
2023-03-22 2023-03-20 8.923 1,200,205 +13,583 0.20% 10,709,234
2023-03-21 2023-03-17 9.574 1,186,622 +9,056 0.20% 11,361,171
2023-03-16 2023-03-14 9.387 1,177,566 +7,063 0.20% 11,053,398
2023-03-14 2023-03-10 8.890 1,170,503 +4,347 0.20% 10,405,430
2023-03-08 2023-03-06 8.978 1,166,156 +3,078 0.20% 10,469,810
2023-03-03 2023-03-01 8.724 1,163,078 +13,584 0.20% 10,146,764
2023-03-01 2023-02-27 8.349 1,149,494 +8,874 0.19% 9,596,660
2023-02-27 2023-02-23 8.503 1,140,620 +724 0.19% 9,698,919
2023-02-23 2023-02-21 8.614 1,139,896 -3,079 0.19% 9,818,642
2023-02-22 2023-02-20 8.360 1,142,975 +3,079 0.19% 9,554,858
2023-02-15 2023-02-13 8.393 1,139,896 -18,111 0.19% 9,566,882
2023-02-10 2023-02-08 8.614 1,158,007 +2,536 0.20% 9,974,644
2023-02-09 2023-02-07 8.592 1,155,471 -2,354 0.20% 9,927,280
2023-02-08 2023-02-06 8.172 1,157,825 +18,110 0.20% 9,461,636
2023-02-01 2023-01-30 8.017 1,139,715 -5,433 0.19% 9,137,439
2023-01-31 2023-01-27 8.061 1,145,148 -7,244 0.19% 9,231,581
2023-01-26 2023-01-19 7.642 1,152,392 +45,277 0.19% 8,806,391
2023-01-19 2023-01-17 7.620 1,107,115 +1,811 0.19% 8,435,939
2023-01-18 2023-01-16 7.874 1,105,304 +3,622 0.19% 8,702,878
2023-01-16 2023-01-12 7.885 1,101,682 +68,821 0.19% 8,686,525
2023-01-13 2023-01-11 8.028 1,032,861 -2,897 0.17% 8,292,164
2023-01-11 2023-01-09 8.371 1,035,758 -2,174 0.17% 8,670,000
2023-01-10 2023-01-06 7.344 1,037,932 -45,277 0.18% 7,622,232
2023-01-06 2023-01-04 7.542 1,083,209 -114,098 0.18% 8,170,047
2023-01-05 2023-01-03 7.288 1,197,307 +10,685 0.20% 8,726,520
2022-12-28 2022-12-22 7.487 1,186,622 +3,985 0.20% 8,884,515
2022-12-21 2022-12-19 7.741 1,182,637 -45,277 0.20% 9,155,058
2022-12-15 2022-12-13 8.426 1,227,914 -9,056 0.21% 10,346,277
2022-12-14 2022-12-12 8.625 1,236,970 -15,575 0.21% 10,668,462
2022-12-13 2022-12-09 8.139 1,252,545 -76,971 0.21% 10,194,183
2022-12-09 2022-12-07 8.890 1,329,516 +69,727 0.22% 11,819,009
2022-12-08 2022-12-06 8.492 1,259,789 +12,677 0.21% 10,698,324
2022-12-07 2022-12-05 8.150 1,247,112 -432,124 0.21% 10,163,737
2022-12-06 2022-12-02 7.288 1,679,236 +1,086 0.28% 12,239,038
2022-12-05 2022-12-01 7.079 1,678,150 -1,811 0.28% 11,879,015
2022-12-01 2022-11-29 6.935 1,679,961 -5,433 0.28% 11,650,658
2022-11-25 2022-11-23 6.626 1,685,394 +9,055 0.28% 11,167,200
2022-11-23 2022-11-21 7.034 1,676,339 -4,527 0.28% 11,792,147
2022-11-21 2022-11-17 6.957 1,680,866 +9,055 0.28% 11,694,058
2022-11-18 2022-11-16 6.935 1,671,811 +87,838 0.28% 11,594,137
2022-11-17 2022-11-15 6.747 1,583,973 +2,716 0.27% 10,687,610
2022-11-16 2022-11-14 6.615 1,581,257 -9,780 0.27% 10,459,740
2022-11-15 2022-11-11 5.444 1,591,037 +9,056 0.27% 8,662,013
2022-11-11 2022-11-09 5.400 1,581,981 -3,622 0.27% 8,542,829
2022-11-09 2022-11-07 5.422 1,585,603 -1,811 0.27% 8,597,409
2022-11-03 2022-11-01 4.980 1,587,414 +3,622 0.27% 7,906,028
2022-11-01 2022-10-28 4.561 1,583,792 +1,811 0.27% 7,223,369
2022-10-25 2022-10-21 5.279 1,581,981 -1,630 0.27% 8,350,659
2022-10-20 2022-10-18 5.257 1,583,611 -181 0.27% 8,324,288
2022-10-18 2022-10-14 4.969 1,583,792 -4,528 0.27% 7,870,499
2022-10-11 2022-10-07 4.693 1,588,320 +3,622 0.27% 7,454,500
2022-10-07 2022-10-05 4.870 1,584,698 +2,717 0.27% 7,717,501
2022-10-05 2022-09-30 4.638 1,581,981 +4,528 0.27% 7,337,399
2022-09-22 2022-09-20 4.737 1,577,453 -182 0.27% 7,473,178
2022-09-21 2022-09-19 4.638 1,577,635 +1,812 0.27% 7,317,242
2022-08-31 2022-08-29 5.709 1,575,823 +3,622 0.27% 8,996,832
2022-08-23 2022-08-19 5.963 1,572,201 +3,260 0.27% 9,375,478
2022-08-17 2022-08-15 5.687 1,568,941 +45,277 0.27% 8,922,888
2022-08-15 2022-08-11 5.632 1,523,664 +8,150 0.26% 8,581,259
2022-08-10 2022-08-08 5.809 1,515,514 -45,277 0.26% 8,803,134
2022-08-05 2022-08-03 5.345 1,560,791 +145,792 0.26% 8,342,222
2022-08-04 2022-08-02 5.488 1,414,999 +1,992 0.24% 7,766,121
2022-07-29 2022-07-27 5.753 1,413,007 -138,548 0.24% 8,129,684
2022-07-25 2022-07-21 6.063 1,551,555 +4,528 0.26% 9,406,567
2022-07-22 2022-07-20 6.239 1,547,027 +56,143 0.26% 9,652,459
2022-07-12 2022-07-08 7.366 1,490,884 -3,803 0.25% 10,981,491
2022-07-11 2022-07-07 7.266 1,494,687 +3,803 0.25% 10,860,949
2022-07-08 2022-07-06 7.509 1,490,884 -2,716 0.25% 11,195,523
2022-07-07 2022-07-05 7.741 1,493,600 +1,811 0.25% 11,562,292
2022-07-05 2022-06-30 8.006 1,491,789 -13,764 0.25% 11,943,649
2022-06-30 2022-06-28 8.117 1,505,553 -5,977 0.25% 12,220,107
2022-06-28 2022-06-24 7.785 1,511,530 +9,237 0.26% 11,767,860
2022-06-24 2022-06-22 7.023 1,502,293 +14,488 0.25% 10,551,237
2022-06-23 2022-06-21 7.277 1,487,805 -724 0.25% 10,827,372
2022-06-22 2022-06-20 6.792 1,488,529 -18,111 0.25% 10,109,369
2022-06-21 2022-06-17 5.919 1,506,640 +10,504 0.25% 8,917,968
2022-06-10 2022-06-08 5.466 1,496,136 -181 0.25% 8,178,391
2022-04-19 2022-04-13 5.257 1,496,317 +16,300 0.25% 7,865,425
2022-04-13 2022-04-11 5.190 1,480,017 -1,811 0.25% 7,681,679
2022-04-08 2022-04-06 5.477 1,481,828 +46,635 0.25% 8,116,543
2022-03-29 2022-03-25 5.610 1,435,193 -22,638 0.24% 8,051,293
2022-03-23 2022-03-21 6.118 1,457,831 +22,638 0.25% 8,918,844
2022-03-21 2022-03-17 5.897 1,435,193 +1,992 0.24% 8,463,367
2022-03-18 2022-03-16 5.466 1,433,201 +22,639 0.24% 7,834,367
2022-03-17 2022-03-15 4.881 1,410,562 -4,709 0.24% 6,885,034
2022-03-09 2022-03-07 5.908 1,415,271 +1,811 0.24% 8,361,516
2022-03-08 2022-03-04 6.195 1,413,460 -2,716 0.24% 8,756,650
2022-03-02 2022-02-28 6.968 1,416,176 -14,489 0.24% 9,868,206
2022-03-01 2022-02-25 7.277 1,430,665 +9,055 0.24% 10,411,540
2022-02-28 2022-02-24 7.123 1,421,610 +7,516 0.24% 10,125,857
2022-02-21 2022-02-17 7.609 1,414,094 +2,355 0.24% 10,759,426
2022-02-18 2022-02-16 7.686 1,411,739 +72,443 0.24% 10,850,638
2022-02-17 2022-02-15 7.598 1,339,296 +99,610 0.23% 10,175,520
2022-02-16 2022-02-14 7.785 1,239,686 +35,316 0.21% 9,651,447
2022-02-08 2022-02-04 7.653 1,204,370 -3,985 0.20% 9,216,898
2022-02-04 2022-01-27 8.271 1,208,355 -3,622 0.20% 9,994,659
2022-01-28 2022-01-26 8.492 1,211,977 +8,331 0.20% 10,292,297
2022-01-26 2022-01-24 8.547 1,203,646 -3,622 0.20% 10,288,009
2022-01-21 2022-01-19 8.304 1,207,268 -906 0.20% 10,025,664
2022-01-20 2022-01-18 8.282 1,208,174 +3,804 0.20% 10,006,504
2022-01-19 2022-01-17 8.349 1,204,370 -15,032 0.20% 10,054,798
2022-01-18 2022-01-14 7.642 1,219,402 +724 0.21% 9,318,470
2022-01-17 2022-01-13 7.288 1,218,678 -17,386 0.21% 8,882,281
2022-01-13 2022-01-11 6.792 1,236,064 -2,536 0.21% 8,394,748
2022-01-12 2022-01-10 6.604 1,238,600 +1,992 0.21% 8,179,446
2022-01-05 2022-01-03 6.571 1,236,608 +16,481 0.21% 8,125,323
2022-01-03 2021-12-29 6.239 1,220,127 +725 0.21% 7,612,812
2021-12-29 2021-12-24 6.582 1,219,402 +208,637 0.21% 8,025,734
2021-12-16 2021-12-14 6.206 1,010,765 -5,434 0.17% 6,273,041
2021-12-15 2021-12-13 6.295 1,016,199 -9,055 0.17% 6,396,542
2021-12-14 2021-12-10 6.328 1,025,254 +9,055 0.17% 6,487,505
2021-12-13 2021-12-09 6.526 1,016,199 +1,811 0.17% 6,632,204
2021-12-06 2021-12-02 5.908 1,014,388 +3,623 0.17% 5,993,072
2021-11-29 2021-11-25 6.328 1,010,765 -7,245 0.17% 6,395,823
2021-11-26 2021-11-24 5.985 1,018,010 -10,866 0.17% 6,093,165
2021-11-19 2021-11-17 6.007 1,028,876 -18,111 0.17% 6,180,926
2021-11-18 2021-11-16 5.511 1,046,987 -106,854 0.18% 5,769,437
2021-11-16 2021-11-12 5.544 1,153,841 -5,433 0.19% 6,396,484
2021-11-10 2021-11-08 5.234 1,159,274 -906 0.20% 6,068,146
2021-10-25 2021-10-21 4.583 1,160,180 +9,056 0.20% 5,316,981
2021-10-20 2021-10-18 4.484 1,151,124 -182 0.19% 5,161,070
2021-10-19 2021-10-15 4.506 1,151,306 +56,144 0.19% 5,187,314
2021-09-29 2021-09-27 5.025 1,095,162 -9,055 0.18% 5,502,770
2021-09-28 2021-09-24 5.179 1,104,217 -4,709 0.19% 5,718,984
2021-09-21 2021-09-17 5.091 1,108,926 -9,056 0.19% 5,645,405
2021-09-14 2021-09-10 5.157 1,117,982 -905 0.19% 5,765,584
2021-09-13 2021-09-09 4.715 1,118,887 +3,622 0.19% 5,276,011
2021-09-10 2021-09-08 5.245 1,115,265 +15,394 0.19% 5,850,100
2021-09-02 2021-08-31 5.952 1,099,871 -45,277 0.19% 6,546,695
2021-09-01 2021-08-30 6.118 1,145,148 +1,811 0.19% 7,005,885
2021-08-31 2021-08-27 5.809 1,143,337 -52,883 0.19% 6,641,277
2021-08-30 2021-08-26 5.742 1,196,220 -27,710 0.20% 6,869,198
2021-08-25 2021-08-23 5.632 1,223,930 -906 0.21% 6,893,160
2021-08-20 2021-08-18 6.272 1,224,836 -10,866 0.21% 7,682,771
2021-08-19 2021-08-17 6.295 1,235,702 +13,583 0.21% 7,778,220
2021-08-18 2021-08-16 6.449 1,222,119 -1,630 0.21% 7,881,665
2021-08-17 2021-08-13 6.460 1,223,749 +8,874 0.21% 7,905,691
2021-08-16 2021-08-12 6.493 1,214,875 +18,111 0.21% 7,888,611
2021-08-13 2021-08-11 6.526 1,196,764 +35,316 0.20% 7,810,658
2021-08-11 2021-08-09 6.493 1,161,448 +182 0.20% 7,541,691
2021-08-02 2021-07-29 6.836 1,161,266 -1,268 0.20% 7,938,053
2021-07-29 2021-07-27 6.626 1,162,534 -10,867 0.20% 7,702,798
2021-07-28 2021-07-26 7.366 1,173,401 +1,449 0.20% 8,642,988
2021-07-27 2021-07-23 7.774 1,171,952 -5,795 0.20% 9,111,169
2021-07-26 2021-07-22 7.763 1,177,747 +23,725 0.20% 9,143,215
2021-07-23 2021-07-21 7.796 1,154,022 -2,898 0.19% 8,997,263
2021-07-22 2021-07-20 7.830 1,156,920 -23,544 0.20% 9,058,185
2021-07-21 2021-07-19 7.962 1,180,464 +28,977 0.20% 9,398,956
2021-07-20 2021-07-16 8.061 1,151,487 -101,239 0.19% 9,282,683
2021-07-16 2021-07-14 8.459 1,252,726 +72,443 0.21% 10,596,842
2021-07-12 2021-07-08 8.669 1,180,283 -90,554 0.20% 10,231,691
2021-07-09 2021-07-07 9.111 1,270,837 -140,178 0.21% 11,578,050
2021-07-05 2021-06-30 9.464 1,411,015 -2,173 0.24% 13,353,775
2021-07-02 2021-06-29 9.585 1,413,188 -30,789 0.24% 13,546,006
2021-06-30 2021-06-28 9.111 1,443,977 +90,917 0.24% 13,155,454
2021-06-29 2021-06-25 8.823 1,353,060 +64,474 0.23% 11,938,656
2021-06-28 2021-06-24 7.907 1,288,586 +124,965 0.22% 10,188,683
2021-06-25 2021-06-23 7.940 1,163,621 +43,828 0.20% 9,239,151
2021-06-23 2021-06-21 8.006 1,119,793 -21,733 0.19% 8,965,352
2021-06-22 2021-06-18 7.863 1,141,526 -18,111 0.19% 8,975,474
2021-06-21 2021-06-17 7.741 1,159,637 +1,812 0.20% 8,977,010
2021-06-18 2021-06-16 7.796 1,157,825 +27,166 0.20% 9,026,913
2021-06-17 2021-06-15 7.984 1,130,659 +12,496 0.19% 9,027,376
2021-06-16 2021-06-11 8.216 1,118,163 -2,716 0.19% 9,186,914
2021-06-03 2021-06-01 8.227 1,120,879 +2,716 0.19% 9,221,607
2021-06-02 2021-05-31 8.227 1,118,163 +9,056 0.19% 9,199,262
2021-05-31 2021-05-27 8.415 1,109,107 -906 0.19% 9,332,973
2021-05-28 2021-05-26 8.172 1,110,013 -23,725 0.19% 9,070,921
2021-05-27 2021-05-25 7.874 1,133,738 -1,630 0.19% 8,926,760
2021-05-25 2021-05-21 7.874 1,135,368 -1,992 0.19% 8,939,594
2021-05-24 2021-05-20 7.730 1,137,360 +2,716 0.19% 8,791,998
2021-05-21 2021-05-18 7.995 1,134,644 -23,544 0.19% 9,071,723
2021-05-20 2021-05-17 7.631 1,158,188 -1,811 0.20% 8,837,893
2021-05-17 2021-05-13 7.653 1,159,999 -6,882 0.20% 8,877,332
2021-05-14 2021-05-12 7.686 1,166,881 +4,528 0.20% 8,968,657
2021-05-11 2021-05-07 7.631 1,162,353 -9,056 0.20% 8,869,675
2021-05-07 2021-05-05 7.587 1,171,409 +9,056 0.20% 8,887,035
2021-05-06 2021-05-04 7.609 1,162,353 -4,528 0.20% 8,844,003
2021-05-04 2021-04-30 7.973 1,166,881 +5,796 0.20% 9,303,693
2021-05-03 2021-04-29 9.188 1,161,085 -10,867 0.20% 10,667,900
2021-04-30 2021-04-28 9.276 1,171,952 +5,614 0.20% 10,871,281
2021-04-27 2021-04-23 9.718 1,166,338 -213,345 0.20% 11,334,405
2021-04-26 2021-04-22 9.707 1,379,683 +9,599 0.23% 13,392,443
2021-04-23 2021-04-21 9.773 1,370,084 +40,930 0.23% 13,390,046
2021-04-22 2021-04-20 9.696 1,329,154 -71,175 0.22% 12,887,285
2021-04-21 2021-04-19 9.453 1,400,329 +213,345 0.24% 13,237,180
2021-04-19 2021-04-15 9.188 1,186,984 -9,055 0.20% 10,905,857
2021-04-16 2021-04-14 9.144 1,196,039 +9,055 0.20% 10,936,221
2021-04-09 2021-04-07 9.530 1,186,984 -18,111 0.20% 11,312,205
2021-04-07 2021-03-31 9.122 1,205,095 +20,466 0.20% 10,992,411
2021-04-01 2021-03-30 9.298 1,184,629 +385,760 0.20% 11,015,040
2021-03-31 2021-03-29 9.320 798,869 -362 0.13% 7,445,770
2021-03-30 2021-03-26 9.552 799,231 -176,581 0.14% 7,634,490
2021-03-29 2021-03-25 9.486 975,812 -748,882 0.16% 9,256,588
2021-03-26 2021-03-24 9.619 1,724,694 +28,434 0.29% 16,589,062
2021-03-25 2021-03-23 10.060 1,696,260 +19,378 0.29% 17,064,847
2021-03-24 2021-03-22 10.900 1,676,882 -108,846 0.28% 18,277,267
2021-03-23 2021-03-19 9.740 1,785,728 -23,725 0.30% 17,393,040
2021-03-18 2021-03-16 10.082 1,809,453 -9,056 0.31% 18,243,565
2021-03-17 2021-03-15 9.839 1,818,509 -4,708 0.31% 17,893,066
2021-03-16 2021-03-12 9.862 1,823,217 -5,796 0.31% 17,979,658
2021-03-15 2021-03-11 9.740 1,829,013 -4,165 0.31% 17,814,637
2021-03-12 2021-03-10 9.431 1,833,178 +1,992 0.31% 17,288,373
2021-03-11 2021-03-09 9.453 1,831,186 +5,252 0.31% 17,310,031
2021-03-10 2021-03-08 9.630 1,825,934 +3,984 0.31% 17,583,008
2021-03-09 2021-03-05 9.939 1,821,950 +9,418 0.31% 18,108,004
2021-03-04 2021-03-02 10.403 1,812,532 -116,453 0.31% 18,855,072
2021-03-03 2021-03-01 10.358 1,928,985 -18,110 0.33% 19,981,280
2021-03-02 2021-02-26 10.005 1,947,095 +19,378 0.33% 19,480,807
2021-03-01 2021-02-25 10.160 1,927,717 -27,709 0.33% 19,584,961
2021-02-26 2021-02-24 9.939 1,955,426 +9,961 0.33% 19,434,596
2021-02-25 2021-02-23 10.491 1,945,465 -7,245 0.33% 20,409,795
2021-02-24 2021-02-22 10.889 1,952,710 +6,701 0.33% 21,262,106
2021-02-23 2021-02-19 9.652 1,946,009 +9,961 0.33% 18,782,262
2021-02-22 2021-02-18 9.342 1,936,048 +3,622 0.33% 18,087,481
2021-02-19 2021-02-17 9.265 1,932,426 -38,938 0.33% 17,904,263
2021-02-18 2021-02-16 9.055 1,971,364 -17,749 0.33% 17,851,400
2021-02-17 2021-02-11 8.812 1,989,113 +38,939 0.34% 17,528,872
2021-02-16 2021-02-09 8.812 1,950,174 -16,662 0.33% 17,185,725
2021-02-10 2021-02-08 8.724 1,966,836 +36,221 0.33% 17,158,798
2021-02-09 2021-02-05 9.243 1,930,615 -33,505 0.33% 17,844,844
2021-02-08 2021-02-04 9.409 1,964,120 +24,450 0.33% 18,479,883
2021-02-04 2021-02-02 9.508 1,939,670 -9,961 0.33% 18,442,620
2021-02-03 2021-02-01 9.320 1,949,631 -1,448,142 0.33% 18,171,320
2021-02-01 2021-01-28 10.215 3,397,773 -1,992 0.57% 34,707,850
2021-01-26 2021-01-22 10.933 3,399,765 -86,932 0.57% 37,168,557
2021-01-25 2021-01-21 10.822 3,486,697 +482,653 0.59% 37,733,918
2021-01-22 2021-01-20 11.010 3,004,044 -63,387 0.51% 33,074,483
2021-01-21 2021-01-19 10.237 3,067,431 +398,438 0.52% 31,401,193
2021-01-20 2021-01-18 9.784 2,668,993 -18,111 0.45% 26,113,962
2021-01-19 2021-01-15 9.387 2,687,104 -3,260 0.45% 25,222,900
2021-01-18 2021-01-14 9.574 2,690,364 +5,795 0.45% 25,758,570
2021-01-15 2021-01-13 9.619 2,684,569 +19,922 0.45% 25,821,671
2021-01-14 2021-01-12 9.839 2,664,647 +906 0.45% 26,218,570
2021-01-13 2021-01-11 9.817 2,663,741 +17,205 0.45% 26,150,823
2021-01-12 2021-01-08 10.071 2,646,536 -10,685 0.45% 26,654,114
2021-01-11 2021-01-07 10.038 2,657,221 -45,277 0.45% 26,673,694
2021-01-08 2021-01-06 10.369 2,702,498 -72,444 0.46% 28,023,514
2021-01-06 2021-01-04 10.138 2,774,942 -45,277 0.47% 28,131,196
2021-01-05 2020-12-31 9.751 2,820,219 -3,984 0.48% 27,500,156
2020-12-29 2020-12-24 9.961 2,824,203 +9,055 0.48% 28,131,576
2020-12-28 2020-12-22 10.160 2,815,148 +19,017 0.48% 28,600,964
2020-12-23 2020-12-21 10.171 2,796,131 +4,709 0.47% 28,438,636
2020-12-22 2020-12-18 10.259 2,791,422 -21,733 0.47% 28,637,350
2020-12-21 2020-12-17 10.215 2,813,155 +1,448 0.48% 28,736,046
2020-12-18 2020-12-16 10.093 2,811,707 +38,577 0.47% 28,379,705
2020-12-17 2020-12-15 10.215 2,773,130 +9,055 0.47% 28,327,195
2020-12-16 2020-12-14 10.082 2,764,075 +36,222 0.47% 27,868,411
2020-12-15 2020-12-11 10.182 2,727,853 +126,775 0.46% 27,774,324
2020-12-14 2020-12-10 10.546 2,601,078 +66,105 0.44% 27,431,424
2020-12-11 2020-12-09 10.778 2,534,973 -63,388 0.43% 27,322,143
2020-12-10 2020-12-08 10.900 2,598,361 +9,055 0.44% 28,320,978
2020-12-09 2020-12-07 10.922 2,589,306 +18,474 0.44% 28,279,471
2020-12-08 2020-12-04 11.021 2,570,832 +51,615 0.43% 28,333,215
2020-12-07 2020-12-03 11.396 2,519,217 -9,055 0.43% 28,710,244
2020-12-04 2020-12-02 10.955 2,528,272 +4,528 0.43% 27,696,640
2020-12-03 2020-12-01 11.010 2,523,744 +19,922 0.43% 27,786,386
2020-12-02 2020-11-30 11.154 2,503,822 -10,867 0.42% 27,926,495
2020-12-01 2020-11-27 10.690 2,514,689 +18,111 0.42% 26,881,361
2020-11-30 2020-11-26 10.756 2,496,578 +9,055 0.42% 26,853,179
2020-11-26 2020-11-24 11.065 2,487,523 +36,222 0.42% 27,524,944
2020-11-25 2020-11-23 11.352 2,451,301 -1,811 0.41% 27,827,960
2020-11-24 2020-11-20 11.109 2,453,112 +18,111 0.41% 27,252,539
2020-11-23 2020-11-19 10.944 2,435,001 -72,444 0.41% 26,647,987
2020-11-19 2020-11-17 10.811 2,507,445 +18,111 0.42% 27,108,514
2020-11-18 2020-11-16 10.911 2,489,334 +40,750 0.42% 27,160,123
2020-11-17 2020-11-13 11.131 2,448,584 +18,110 0.41% 27,256,316
2020-11-16 2020-11-12 10.999 2,430,474 +17,206 0.41% 26,732,645
2020-11-11 2020-11-09 10.734 2,413,268 -9,056 0.41% 25,903,797
2020-11-10 2020-11-06 10.425 2,422,324 +27,167 0.41% 25,252,003
2020-11-09 2020-11-05 10.436 2,395,157 -21,733 0.40% 24,995,246
2020-11-06 2020-11-04 10.138 2,416,890 -9,056 0.41% 24,501,416
2020-11-05 2020-11-03 9.895 2,425,946 -9,055 0.41% 24,003,842
2020-11-04 2020-11-02 9.873 2,435,001 +24,993 0.41% 24,039,657
2020-11-03 2020-10-30 10.546 2,410,008 +38,938 0.41% 25,416,367
2020-11-02 2020-10-29 11.010 2,371,070 -6,882 0.40% 26,105,448
2020-10-30 2020-10-28 10.988 2,377,952 +37,127 0.40% 26,128,698
2020-10-29 2020-10-27 11.242 2,340,825 +27,166 0.40% 26,315,301
2020-10-28 2020-10-23 11.639 2,313,659 -18,111 0.39% 26,929,704
2020-10-22 2020-10-20 11.330 2,331,770 +12,859 0.39% 26,419,505
2020-10-21 2020-10-19 10.944 2,318,911 -11,953 0.39% 25,377,530
2020-10-20 2020-10-16 10.601 2,330,864 -18,111 0.39% 24,710,400
2020-10-19 2020-10-15 10.270 2,348,975 -146,516 0.40% 24,124,202
2020-10-16 2020-10-14 10.679 2,495,491 +141,264 0.42% 26,648,581
2020-10-15 2020-10-12 11.463 2,354,227 +44,734 0.40% 26,985,925
2020-10-14 2020-10-09 10.866 2,309,493 +51,616 0.39% 25,095,934
2020-10-12 2020-10-08 10.933 2,257,877 +5,433 0.38% 24,684,656
2020-10-09 2020-10-07 10.889 2,252,444 -543 0.38% 24,525,763
2020-10-08 2020-10-06 11.010 2,252,987 +132,209 0.38% 24,805,356
2020-10-07 2020-10-05 10.469 2,120,778 -194,692 0.36% 22,202,156
2020-10-06 2020-09-30 10.900 2,315,470 +284,340 0.39% 25,237,592
2020-10-05 2020-09-29 10.833 2,031,130 -75,160 0.34% 22,003,833
2020-09-30 2020-09-28 11.280 2,106,290 -20,827 0.36% 23,759,843
2020-09-29 2020-09-25 11.750 2,127,117 -10,099 0.36% 24,992,583
2020-09-28 2020-09-24 12.129 2,137,216 +174,595 0.37% 25,922,822
2020-09-25 2020-09-23 12.375 1,962,621 -14,326 0.34% 24,287,356
2020-09-24 2020-09-22 12.152 1,976,947 +17,907 0.34% 24,023,039
2020-09-23 2020-09-21 12.397 1,959,040 +29,547 0.33% 24,286,801
2020-09-22 2020-09-18 12.732 1,929,493 -8,954 0.33% 24,566,998
2020-09-21 2020-09-17 12.509 1,938,447 +17,907 0.33% 24,248,003
2020-09-17 2020-09-15 13.067 1,920,540 +1,791 0.33% 25,096,505
2020-09-16 2020-09-14 12.688 1,918,749 +14,147 0.33% 24,344,481
2020-09-15 2020-09-11 12.576 1,904,602 +17,907 0.33% 23,952,269
2020-09-14 2020-09-10 12.174 1,886,695 -80,761 0.32% 22,968,478
2020-09-11 2020-09-09 12.018 1,967,456 -539,005 0.34% 23,644,021
2020-09-10 2020-09-08 12.040 2,506,461 +35,814 0.43% 30,177,533
2020-09-09 2020-09-07 11.861 2,470,647 -201,992 0.42% 29,304,833
2020-09-08 2020-09-04 12.688 2,672,639 +55,154 0.46% 33,909,600
2020-09-07 2020-09-03 12.509 2,617,485 +85,954 0.45% 32,742,079
2020-09-04 2020-09-02 12.576 2,531,531 +102,966 0.43% 31,836,526
2020-09-03 2020-09-01 12.219 2,428,565 -8,953 0.41% 29,673,658
2020-09-02 2020-08-31 12.308 2,437,518 +17,907 0.64% 30,000,843
2020-09-01 2020-08-28 12.464 2,419,611 -16,475 0.63% 30,158,780
2020-08-31 2020-08-27 12.263 2,436,086 +17,907 0.64% 29,874,386
2020-08-28 2020-08-26 12.420 2,418,179 +17,907 0.63% 30,032,899
2020-08-27 2020-08-25 12.420 2,400,272 +57,303 0.63% 29,810,501
2020-08-26 2020-08-24 12.956 2,342,969 -10,386 0.61% 30,354,883
2020-08-25 2020-08-21 12.442 2,353,355 -14,505 0.61% 29,280,377
2020-08-24 2020-08-20 12.330 2,367,860 +42,619 0.62% 29,196,388
2020-08-20 2020-08-18 12.822 2,325,241 +35,815 0.61% 29,813,563
2020-08-19 2020-08-17 12.688 2,289,426 -104,399 0.60% 29,047,514
2020-08-18 2020-08-14 12.375 2,393,825 +21,489 0.63% 29,623,488
2020-08-17 2020-08-13 12.598 2,372,336 +67,868 0.62% 29,887,482
2020-08-14 2020-08-12 12.129 2,304,468 +59,451 0.60% 27,951,462
2020-08-13 2020-08-11 12.375 2,245,017 +25,607 0.59% 27,781,995
2020-08-12 2020-08-10 12.330 2,219,410 -51,035 0.58% 27,365,957
2020-08-11 2020-08-07 12.554 2,270,445 +95,803 0.59% 28,502,393
2020-08-10 2020-08-06 12.822 2,174,642 -91,326 0.57% 27,882,627
2020-08-07 2020-08-05 13.224 2,265,968 +13,430 0.59% 29,964,670
2020-08-06 2020-08-04 13.157 2,252,538 +314,270 0.59% 29,636,127
2020-08-05 2020-08-03 13.201 1,938,268 -26,860 0.51% 25,587,940
2020-08-04 2020-07-31 13.000 1,965,128 -36,710 0.51% 25,547,467
2020-08-03 2020-07-30 12.911 2,001,838 -56,945 0.52% 25,845,848
2020-07-31 2020-07-29 13.537 2,058,783 +41,724 0.54% 27,868,733
2020-07-30 2020-07-28 14.452 2,017,059 +81,119 0.53% 29,151,232
2020-07-29 2020-07-27 13.983 1,935,940 +501,937 0.51% 27,070,748
2020-07-28 2020-07-24 14.787 1,434,003 +3,761 0.37% 21,205,185
2020-07-27 2020-07-23 15.502 1,430,242 -35,098 0.37% 22,171,906
2020-07-24 2020-07-22 15.055 1,465,340 -12,356 0.38% 22,061,362
2020-07-23 2020-07-21 15.368 1,477,696 +75,926 0.39% 22,709,499
2020-07-22 2020-07-20 15.145 1,401,770 +10,028 0.37% 21,229,535
2020-07-21 2020-07-17 15.480 1,391,742 +3,223 0.36% 21,543,983
2020-07-20 2020-07-16 15.189 1,388,519 -13,967 0.36% 21,090,883
2020-07-17 2020-07-15 16.574 1,402,486 -12,177 0.37% 23,245,370
2020-07-16 2020-07-14 16.909 1,414,663 +15,937 0.37% 23,921,196
2020-07-15 2020-07-13 17.580 1,398,726 -136,989 0.37% 24,589,030
2020-07-14 2020-07-10 16.932 1,535,715 +8,237 0.40% 26,002,425
2020-07-13 2020-07-09 17.334 1,527,478 +895 0.40% 26,477,118
2020-07-10 2020-07-08 17.848 1,526,583 +999,039 0.40% 27,245,904
2020-07-09 2020-07-07 17.312 527,544 +4,835 0.28% 9,132,600
2020-07-08 2020-07-06 17.557 522,709 +14,147 0.27% 9,177,334
2020-07-07 2020-07-03 17.245 508,562 +1,969 0.27% 8,769,912
2020-07-06 2020-07-02 17.155 506,593 +15,938 0.26% 8,690,693
2020-07-03 2020-06-30 17.691 490,655 -135,557 0.26% 8,680,314
2020-07-02 2020-06-29 16.775 626,212 +11,818 0.33% 10,504,983
2020-06-30 2020-06-26 16.619 614,394 -3,581 0.32% 10,210,663
2020-06-29 2020-06-24 16.485 617,975 -138,959 0.32% 10,187,352
2020-06-26 2020-06-23 16.172 756,934 +895 0.40% 12,241,386
2020-06-24 2020-06-22 16.306 756,039 +17,370 0.39% 12,328,240
2020-06-23 2020-06-19 16.619 738,669 -195,904 0.39% 12,275,999
2020-06-22 2020-06-18 16.664 934,573 +194,829 0.49% 15,573,495
2020-06-19 2020-06-17 15.860 739,744 +50,499 0.39% 11,732,048
2020-06-18 2020-06-16 15.346 689,245 +8,416 0.36% 10,577,046
2020-06-17 2020-06-15 15.145 680,829 +23,637 0.36% 10,311,023
2020-06-16 2020-06-12 15.569 657,192 +5,910 0.34% 10,231,966
2020-06-15 2020-06-11 16.128 651,282 +86,312 0.34% 10,503,651
2020-06-12 2020-06-10 17.021 564,970 +16,475 0.30% 9,616,441
2020-06-11 2020-06-09 17.312 548,495 -413,118 0.29% 9,495,294
2020-06-10 2020-06-08 64.403 961,613 +19,161 0.50% 61,930,757
2020-06-09 2020-06-05 66.324 942,452 +477,534 0.48% 62,506,985
2020-06-08 2020-06-04 64.855 464,918 +2,478 0.48% 30,152,232
2020-06-05 2020-06-03 64.742 462,440 +1,151 0.48% 29,939,271
2020-06-04 2020-06-02 64.855 461,289 +2,213 0.48% 29,916,873
2020-06-03 2020-06-01 64.403 459,076 +2,655 0.48% 29,565,869
2020-06-02 2020-05-29 62.030 456,421 -1,770 0.47% 28,311,910
2020-06-01 2020-05-28 60.787 458,191 -16,816 0.47% 27,852,234
2020-05-29 2020-05-27 62.482 475,007 +6,195 0.49% 29,679,484
2020-05-28 2020-05-26 64.177 468,812 -3,009 0.49% 30,086,957
2020-05-27 2020-05-25 63.160 471,821 +7,434 0.49% 29,800,276
2020-05-26 2020-05-22 63.838 464,387 +29,649 0.48% 29,645,564
2020-05-25 2020-05-21 67.680 434,738 +5,399 0.45% 29,422,911
2020-05-22 2020-05-20 68.697 429,339 -14,426 0.44% 29,494,099
2020-05-21 2020-05-19 65.985 443,765 +10,178 0.46% 29,281,755
2020-05-20 2020-05-18 65.759 433,587 +177 0.45% 28,512,181
2020-05-19 2020-05-15 65.081 433,410 -885 0.45% 28,206,722
2020-05-18 2020-05-14 64.403 434,295 +443 0.45% 27,969,899
2020-05-15 2020-05-13 65.307 433,852 +1,327 0.45% 28,333,528
2020-05-14 2020-05-12 65.081 432,525 +5,222 0.45% 28,149,125
2020-05-13 2020-05-11 66.437 427,303 +57,440 0.44% 28,388,633
2020-05-12 2020-05-08 68.132 369,863 +164,973 0.38% 25,199,354
2020-05-11 2020-05-07 66.098 204,890 +69,920 0.21% 13,542,780
2020-05-08 2020-05-06 64.855 134,970 +1,770 0.14% 8,753,472
2020-05-07 2020-05-05 64.742 133,200 +1,593 0.14% 8,623,629
2020-05-06 2020-05-04 66.437 131,607 -1,062 0.14% 8,743,544
2020-05-05 2020-04-29 66.324 132,669 -36,110 0.14% 8,799,110
2020-05-04 2020-04-28 68.132 168,779 -121,872 0.17% 11,499,182
2020-04-29 2020-04-27 75.702 290,651 +6,638 0.30% 22,002,794
2020-04-28 2020-04-24 76.606 284,013 +6,461 0.29% 21,757,006
2020-04-27 2020-04-23 79.204 277,552 -175,860 0.29% 21,983,335
2020-04-24 2020-04-22 76.380 453,412 +247,283 0.47% 34,631,469
2020-04-23 2020-04-21 78.187 206,129 -619 0.21% 16,116,710
2020-04-22 2020-04-20 78.978 206,748 -2,655 0.21% 16,328,628
2020-04-21 2020-04-17 78.526 209,403 -2,478 0.22% 16,443,676
2020-04-20 2020-04-16 79.430 211,881 +885 0.22% 16,829,784
2020-04-17 2020-04-15 81.012 210,996 -885 0.22% 17,093,248
2020-04-16 2020-04-14 82.481 211,881 -8,231 0.22% 17,476,163
2020-04-15 2020-04-09 82.933 220,112 -3,983 0.23% 18,254,544
2020-04-14 2020-04-08 82.142 224,095 -4,248 0.23% 18,407,626
2020-04-09 2020-04-07 82.368 228,343 +19,648 0.24% 18,808,166
2020-04-08 2020-04-06 83.950 208,695 +531 0.21% 17,519,918
2020-04-07 2020-04-03 83.272 208,164 +177 0.21% 17,334,221
2020-04-03 2020-04-01 84.854 207,987 -2,832 0.21% 17,648,481
2020-04-01 2020-03-30 81.577 210,819 +5,664 0.21% 17,198,008
2020-03-30 2020-03-26 83.498 205,155 +37,792 0.21% 17,130,015
2020-03-27 2020-03-25 78.300 167,363 +3,009 0.17% 13,104,604
2020-03-26 2020-03-24 76.267 164,354 -248,257 0.17% 12,534,738
2020-03-24 2020-03-20 77.058 412,611 +442 0.42% 31,794,821
2020-03-20 2020-03-18 78.187 412,169 +1,505 0.42% 32,226,462
2020-03-19 2020-03-17 79.543 410,664 +3,363 0.42% 32,665,590
2020-03-18 2020-03-16 81.125 407,301 +3,452 0.41% 33,042,365
2020-03-17 2020-03-13 85.532 403,849 +7,788 0.41% 34,541,890
2020-03-16 2020-03-12 89.938 396,061 +5,134 0.40% 35,621,020
2020-03-13 2020-03-11 96.717 390,927 +6,726 0.40% 37,809,474
2020-03-12 2020-03-10 98.073 384,201 +1,770 0.39% 37,679,873
2020-03-11 2020-03-09 102.819 382,431 -6,195 0.39% 39,321,103
2020-03-10 2020-03-06 108.242 388,626 +2,389 0.39% 42,065,744
2020-03-09 2020-03-05 106.434 386,237 -885 0.39% 41,108,912
2020-03-06 2020-03-04 107.564 387,122 -1,327 0.39% 41,640,507
2020-03-05 2020-03-03 107.790 388,449 -443 0.39% 41,871,025
2020-03-04 2020-03-02 108.129 388,892 -9,293 0.39% 42,050,596
2020-03-03 2020-02-28 107.451 398,185 +5,841 0.40% 42,785,501
2020-03-02 2020-02-27 110.728 392,344 -11,594 0.40% 43,443,449
2020-02-28 2020-02-26 99.655 403,938 -354 0.41% 40,254,506
2020-02-27 2020-02-25 98.751 404,292 -1,416 0.41% 39,924,344
2020-02-26 2020-02-24 97.169 405,708 -27,967 0.41% 39,422,416
2020-02-25 2020-02-21 94.684 433,675 +442 0.44% 41,061,954
2020-02-24 2020-02-20 95.701 433,233 +354 0.44% 41,460,654
2020-02-21 2020-02-19 95.136 432,879 +2,567 0.44% 41,182,226
2020-02-20 2020-02-18 96.492 430,312 +2,743 0.44% 41,521,452
2020-02-19 2020-02-17 98.412 427,569 +2,302 0.43% 42,078,047
2020-02-18 2020-02-14 97.960 425,267 +9,027 0.43% 41,659,302
2020-02-17 2020-02-13 100.898 416,240 -10,532 0.42% 41,997,794
2020-02-14 2020-02-12 102.480 426,772 -31,950 0.43% 43,735,532
2020-02-13 2020-02-11 103.045 458,722 -5,399 0.47% 47,268,913
2020-02-12 2020-02-10 103.949 464,121 +7,611 0.47% 48,244,772
2020-02-11 2020-02-07 104.062 456,510 -4,514 0.46% 47,505,198
2020-02-10 2020-02-06 106.773 461,024 -22,480 0.47% 49,225,094
2020-02-07 2020-02-05 104.175 483,504 -88 0.49% 50,368,869
2020-02-06 2020-02-04 103.723 483,592 -20,445 0.49% 50,159,477
2020-02-05 2020-02-03 100.898 504,037 +22,215 0.51% 50,856,338
2020-02-04 2020-01-31 101.689 481,822 -8,143 0.49% 48,995,968
2020-02-03 2020-01-30 95.701 489,965 +18,409 0.50% 46,889,940
2020-01-31 2020-01-29 101.237 471,556 -33,543 0.48% 47,738,909
2020-01-30 2020-01-24 105.531 505,099 -19,206 0.51% 53,303,361
2020-01-29 2020-01-22 114.683 524,305 -10,001 0.53% 60,128,622
2020-01-23 2020-01-21 106.208 534,306 +118,951 0.54% 56,747,811
2020-01-22 2020-01-20 112.197 415,355 -158,424 0.42% 46,601,500
2020-01-21 2020-01-17 94.006 573,779 +1,858 0.58% 53,938,540
2020-01-20 2020-01-16 93.328 571,921 +443 0.58% 53,376,157
2020-01-17 2020-01-15 91.068 571,478 -8,585 0.58% 52,043,413
2020-01-16 2020-01-14 90.277 580,063 -2,036 0.59% 52,366,452
2020-01-15 2020-01-13 91.746 582,099 +5,488 0.59% 53,405,267
2020-01-14 2020-01-10 92.537 576,611 +177 0.59% 53,357,815
2020-01-13 2020-01-09 94.571 576,434 -10,710 0.59% 54,513,775
2020-01-10 2020-01-08 92.650 587,144 -1,239 0.60% 54,398,846
2020-01-08 2020-01-06 93.780 588,383 -10,620 0.60% 55,178,440
2020-01-07 2020-01-03 94.006 599,003 +215,333 0.61% 56,309,741
2020-01-06 2020-01-02 100.220 383,670 +53,723 0.39% 38,451,445
2020-01-03 2019-12-31 99.994 329,947 +17,081 0.33% 32,992,761
2020-01-02 2019-12-27 94.458 312,866 -8,850 0.32% 29,552,611
2019-12-30 2019-12-24 91.746 321,716 +4,425 0.33% 29,516,163
2019-12-27 2019-12-20 92.876 317,291 -12,391 0.32% 29,468,687
2019-12-23 2019-12-19 90.503 329,682 +8,674 0.33% 29,837,262
2019-12-20 2019-12-18 93.215 321,008 -3,275 0.33% 29,922,716
2019-12-19 2019-12-17 89.712 324,283 +9,293 0.33% 29,092,155
2019-12-18 2019-12-16 85.984 314,990 +15,488 0.32% 27,083,989
2019-12-16 2019-12-12 86.210 299,502 +7,081 0.30% 25,819,955
2019-12-13 2019-12-11 87.904 292,421 +3,894 0.30% 25,705,104
2019-12-11 2019-12-09 86.436 288,527 +7,080 0.29% 24,939,004
2019-12-10 2019-12-06 89.373 281,447 +11,860 0.29% 25,153,841
2019-12-05 2019-12-03 91.746 269,587 +3,098 0.27% 24,733,535
2019-12-03 2019-11-29 92.989 266,489 -10,621 0.27% 24,780,515
2019-12-02 2019-11-28 94.910 277,110 +4,425 0.28% 26,300,421
2019-11-29 2019-11-27 96.717 272,685 -3,451 0.28% 26,373,406
2019-11-28 2019-11-26 98.525 276,136 +4,868 0.28% 27,206,378
2019-11-26 2019-11-22 97.508 271,268 -443 0.28% 26,450,907
2019-11-25 2019-11-21 98.638 271,711 +443 0.28% 26,801,103
2019-11-22 2019-11-20 98.751 271,268 -8,851 0.28% 26,788,057
2019-11-21 2019-11-19 99.203 280,119 -1,151 0.28% 27,788,704
2019-11-20 2019-11-18 98.412 281,270 +6,196 0.29% 27,680,426
2019-11-19 2019-11-15 105.982 275,074 -89 0.28% 29,153,023
2019-11-18 2019-11-14 103.384 275,163 -45,137 0.28% 28,447,384
2019-11-14 2019-11-12 108.920 320,300 -974 0.33% 34,887,125
2019-11-13 2019-11-11 108.468 321,274 +2,036 0.33% 34,848,013
2019-11-11 2019-11-07 112.084 319,238 +1,327 0.32% 35,781,411
2019-11-08 2019-11-06 112.084 317,911 -175,860 0.32% 35,632,676
2019-11-07 2019-11-05 110.615 493,771 -55,581 0.50% 54,618,464
2019-11-06 2019-11-04 110.615 549,352 -14,249 0.56% 60,766,554
2019-11-05 2019-11-01 108.242 563,601 +442 0.57% 61,005,427
2019-11-04 2019-10-31 108.920 563,159 +34,075 0.57% 61,339,364
2019-11-01 2019-10-30 104.853 529,084 -5,576 0.54% 55,475,831
2019-10-31 2019-10-29 104.175 534,660 -9,381 0.54% 55,698,029
2019-10-30 2019-10-28 100.559 544,041 -9,825 0.55% 54,708,253
2019-10-28 2019-10-24 93.328 553,866 -1,770 0.56% 51,691,122
2019-10-25 2019-10-23 92.763 555,636 +1,770 0.56% 51,542,412
2019-10-24 2019-10-22 93.215 553,866 -2,655 0.56% 51,628,542
2019-10-23 2019-10-21 94.119 556,521 -7,346 0.56% 52,379,068
2019-10-22 2019-10-18 92.989 563,867 -8,939 0.57% 52,433,364
2019-10-21 2019-10-17 92.311 572,806 -5,752 0.58% 52,876,271
2019-10-18 2019-10-16 89.599 578,558 -4,868 0.59% 51,838,365
2019-10-17 2019-10-15 88.130 583,426 -5,311 0.59% 51,417,575
2019-10-16 2019-10-14 93.532 588,737 -13,629 0.60% 55,065,461
2019-10-15 2019-10-11 88.071 602,366 +17,281 0.61% 53,050,774
2019-10-14 2019-10-10 89.000 585,085 +861 0.61% 52,072,665
2019-10-11 2019-10-09 86.793 584,224 +1,032 0.61% 50,706,317
2019-10-10 2019-10-08 89.697 583,192 -1,721 0.61% 52,310,748
2019-10-09 2019-10-04 88.768 584,913 +1,291 0.61% 51,921,437
2019-10-03 2019-09-30 88.884 583,622 -861 0.61% 51,874,648
2019-10-02 2019-09-27 86.444 584,483 -5,594 0.61% 50,525,066
2019-09-30 2019-09-26 85.282 590,077 -430 0.62% 50,323,034
2019-09-27 2019-09-25 84.701 590,507 +43,894 0.62% 50,016,655
2019-09-26 2019-09-24 83.423 546,613 +57,665 0.57% 45,600,171
2019-09-25 2019-09-23 83.075 488,948 +107,928 0.51% 40,619,146
2019-09-24 2019-09-20 86.212 381,020 +861 0.40% 32,848,364
2019-09-13 2019-09-11 85.515 380,159 +6,025 0.40% 32,509,116
2019-09-09 2019-09-05 89.349 374,134 -12,394 0.39% 33,428,400
2019-09-06 2019-09-04 87.722 386,528 -4,303 0.40% 33,907,048
2019-09-03 2019-08-30 87.025 390,831 -2,152 0.41% 34,012,056
2019-09-02 2019-08-29 87.954 392,983 -4,734 0.41% 34,564,614
2019-08-30 2019-08-28 88.303 397,717 +861 0.42% 35,119,621
2019-08-29 2019-08-27 88.768 396,856 +6,025 0.41% 35,228,032
2019-08-28 2019-08-26 91.789 390,831 -12,910 0.41% 35,873,865
2019-08-27 2019-08-23 90.627 403,741 +860 0.42% 36,589,757
2019-08-26 2019-08-22 88.071 402,881 +6,283 0.42% 35,481,998
2019-08-23 2019-08-21 93.299 396,598 -861 0.41% 37,002,250
2019-08-22 2019-08-20 92.718 397,459 +4,304 0.41% 36,851,680
2019-08-21 2019-08-19 89.349 393,155 -861 0.41% 35,127,902
2019-08-20 2019-08-16 86.560 394,016 -1,635 0.41% 34,106,111
2019-08-19 2019-08-15 83.772 395,651 +1,721 0.41% 33,144,357
2019-08-16 2019-08-14 83.888 393,930 +2,926 0.41% 33,045,956
2019-08-15 2019-08-13 85.398 391,004 +1,291 0.41% 33,391,091
2019-08-12 2019-08-08 87.257 389,713 +4,132 0.41% 34,005,323
2019-08-09 2019-08-07 86.212 385,581 +344 0.40% 33,241,576
2019-08-08 2019-08-06 85.282 385,237 -65,153 0.40% 32,853,839
2019-08-06 2019-08-02 88.071 450,390 -1,549 0.47% 39,666,147
2019-08-05 2019-08-01 89.465 451,939 +1,721 0.47% 40,432,688
2019-07-30 2019-07-26 91.905 450,218 +1,463 0.47% 41,377,229
2019-07-29 2019-07-25 91.324 448,755 +6,455 0.47% 40,982,072
2019-07-26 2019-07-24 92.718 442,300 -24,271 0.46% 41,009,257
2019-07-24 2019-07-22 98.760 466,571 -8,520 0.49% 46,078,543
2019-07-23 2019-07-19 100.735 475,091 -3,873 0.50% 47,858,377
2019-07-19 2019-07-17 99.922 478,964 -1,722 0.50% 47,858,975
2019-07-18 2019-07-16 97.947 480,686 -860 0.50% 47,081,590
2019-07-17 2019-07-15 95.623 481,546 +4,389 0.50% 46,046,824
2019-07-16 2019-07-12 92.951 477,157 +5,250 0.50% 44,352,015
2019-07-15 2019-07-11 94.693 471,907 +1,205 0.49% 44,686,475
2019-07-10 2019-07-08 92.834 470,702 +42,431 0.48% 43,697,329
2019-07-09 2019-07-05 95.855 428,271 +3,443 0.44% 41,052,035
2019-07-08 2019-07-04 95.623 424,828 +86,584 0.44% 40,623,285
2019-07-05 2019-07-03 97.366 338,244 +17,988 0.35% 32,933,371
2019-07-04 2019-07-02 90.743 320,256 +9,811 0.33% 29,060,988
2019-07-03 2019-06-28 90.743 310,445 -430 0.32% 28,170,709
2019-07-02 2019-06-27 90.278 310,875 +258 0.32% 28,065,248
2019-06-28 2019-06-26 90.511 310,617 -3,012 0.32% 28,114,136
2019-06-27 2019-06-25 87.257 313,629 +7,057 0.32% 27,366,435
2019-06-26 2019-06-24 88.303 306,572 +861 0.32% 27,071,240
2019-06-25 2019-06-21 88.303 305,711 +775 0.31% 26,995,211
2019-06-24 2019-06-20 89.116 304,936 -345 0.31% 27,174,786
2019-06-20 2019-06-18 84.585 305,281 -28,316 0.31% 25,822,199
2019-06-19 2019-06-17 83.539 333,597 -126,777 0.34% 27,868,468
2019-06-18 2019-06-14 84.004 460,374 -172 0.47% 38,673,293
2019-06-17 2019-06-13 85.282 460,546 -12,910 0.47% 39,276,352
2019-06-13 2019-06-11 84.585 473,456 -172 0.49% 40,047,285
2019-06-12 2019-06-10 86.319 473,628 +63,776 0.49% 40,882,927
2019-06-11 2019-06-06 84.306 409,852 -16,390 0.42% 34,552,871
2019-06-06 2019-06-04 88.450 426,242 +12,922 0.45% 37,701,092
2019-06-05 2019-06-03 91.055 413,320 +1,013 0.43% 37,634,820
2019-06-04 2019-05-31 91.647 412,307 +69,928 0.43% 37,786,682
2019-05-31 2019-05-29 92.357 342,379 +2,365 0.36% 31,621,234
2019-05-30 2019-05-28 93.778 340,014 -9,797 0.36% 31,885,929
2019-05-29 2019-05-27 91.765 349,811 -1,689 0.37% 32,100,534
2019-05-28 2019-05-24 88.095 351,500 +423 0.37% 30,965,304
2019-05-27 2019-05-23 87.976 351,077 -7,601 0.37% 30,886,470
2019-05-24 2019-05-22 89.989 358,678 +422 0.38% 32,277,168
2019-05-23 2019-05-21 89.516 358,256 -845 0.38% 32,069,512
2019-05-22 2019-05-20 89.042 359,101 -422 0.38% 31,975,073
2019-05-21 2019-05-17 89.871 359,523 +2,787 0.38% 32,310,639
2019-05-20 2019-05-16 92.121 356,736 -84 0.37% 32,862,729
2019-05-17 2019-05-15 88.213 356,820 +9,205 0.37% 31,476,218
2019-05-16 2019-05-14 87.266 347,615 -4,560 0.36% 30,334,936
2019-05-15 2019-05-10 88.924 352,175 -423 0.37% 31,316,668
2019-05-14 2019-05-09 86.200 352,598 +39,272 0.37% 30,394,032
2019-05-10 2019-05-08 87.740 313,326 -3,463 0.33% 27,491,075
2019-05-09 2019-05-07 86.555 316,789 +85 0.33% 27,419,817
2019-05-08 2019-05-06 85.963 316,704 -338 0.33% 27,224,960
2019-05-07 2019-05-03 90.937 317,042 +4,898 0.33% 28,830,695
2019-05-02 2019-04-29 91.173 312,144 -3,294 0.33% 28,459,208
2019-04-30 2019-04-26 94.726 315,438 +6,926 0.33% 29,880,034
2019-04-29 2019-04-25 95.199 308,512 -35,471 0.32% 29,370,085
2019-04-26 2019-04-24 93.068 343,983 +929 0.36% 32,013,755
2019-04-25 2019-04-23 92.002 343,054 +3,378 0.36% 31,561,715
2019-04-23 2019-04-17 92.239 339,676 -8,023 0.36% 31,331,372
2019-04-18 2019-04-16 92.357 347,699 +1,267 0.36% 32,112,575
2019-04-16 2019-04-12 93.423 346,432 +12,583 0.36% 32,364,738
2019-04-15 2019-04-11 92.121 333,849 +10,557 0.35% 30,754,365
2019-04-12 2019-04-10 94.726 323,292 +13,513 0.34% 30,624,008
2019-04-11 2019-04-09 96.146 309,779 +8,952 0.32% 29,784,142
2019-04-10 2019-04-08 93.068 300,827 +17,567 0.32% 27,997,319
2019-04-09 2019-04-04 93.186 283,260 -1,690 0.30% 26,395,936
2019-04-08 2019-04-03 90.344 284,950 +3,294 0.30% 25,743,660
2019-04-04 2019-04-02 91.410 281,656 -22,549 0.30% 25,746,215
2019-04-03 2019-04-01 83.358 304,205 +169 0.32% 25,358,064
2019-04-02 2019-03-29 80.517 304,036 +3,378 0.32% 24,479,977
2019-03-29 2019-03-27 81.227 300,658 -3,801 0.32% 24,421,592
2019-03-26 2019-03-22 81.938 304,459 +20,016 0.32% 24,946,636
2019-03-25 2019-03-21 82.648 284,443 +1,098 0.30% 23,508,654
2019-03-22 2019-03-20 84.661 283,345 +85 0.30% 23,988,256
2019-03-21 2019-03-19 84.187 283,260 +2,533 0.30% 23,846,900
2019-03-20 2019-03-18 84.779 280,727 -507 0.29% 23,799,854
2019-03-15 2019-03-13 82.293 281,234 -4,307 0.29% 23,143,536
2019-03-14 2019-03-12 85.253 285,541 +507 0.30% 24,343,222
2019-03-11 2019-03-07 80.398 285,034 +1,942 0.30% 22,916,249
2019-03-06 2019-03-04 81.346 283,092 -3,547 0.30% 23,028,276
2019-03-05 2019-03-01 83.832 286,639 -844 0.30% 24,029,549
2019-03-01 2019-02-27 79.806 287,483 +2,618 0.30% 22,942,944
2019-02-28 2019-02-26 80.517 284,865 -2,956 0.30% 22,936,391
2019-02-27 2019-02-25 79.688 287,821 -338 0.30% 22,935,839
2019-02-25 2019-02-21 81.227 288,159 +845 0.30% 23,406,334
2019-02-22 2019-02-20 78.385 287,314 -2,112 0.30% 22,521,218
2019-02-21 2019-02-19 79.333 289,426 -8,107 0.30% 22,960,928
2019-02-20 2019-02-18 81.227 297,533 -3,041 0.31% 24,167,757
2019-02-19 2019-02-15 83.477 300,574 -1,520 0.32% 25,090,979
2019-02-18 2019-02-14 84.779 302,094 +2,534 0.32% 25,611,335
2019-02-15 2019-02-13 85.016 299,560 -9,290 0.31% 25,467,444
2019-02-14 2019-02-12 84.898 308,850 -4,392 0.32% 26,220,674
2019-02-13 2019-02-11 80.517 313,242 -1,267 0.33% 25,221,214
2019-02-11 2019-02-04 78.149 314,509 +1,774 0.33% 24,578,428
2019-02-01 2019-01-30 77.438 312,735 +2,111 0.33% 24,217,612
2019-01-30 2019-01-28 77.083 310,624 -844 0.33% 23,943,800
2019-01-29 2019-01-25 78.385 311,468 +2,533 0.33% 24,414,538
2019-01-28 2019-01-24 77.675 308,935 -253 0.32% 23,996,508
2019-01-25 2019-01-23 77.438 309,188 +845 0.32% 23,942,939
2019-01-24 2019-01-22 78.267 308,343 +5,911 0.32% 24,133,074
2019-01-23 2019-01-21 82.530 302,432 +845 0.32% 24,959,599
2019-01-22 2019-01-18 81.346 301,587 -676 0.32% 24,532,762
2019-01-21 2019-01-17 78.622 302,263 -2,111 0.32% 23,764,581
2019-01-18 2019-01-16 78.267 304,374 +24,914 0.32% 23,822,432
2019-01-17 2019-01-15 77.557 279,460 -2,534 0.29% 21,673,949
2019-01-16 2019-01-14 79.214 281,994 -4,307 0.30% 22,337,938
2019-01-14 2019-01-10 76.728 286,301 -2,533 0.30% 21,967,213
2019-01-11 2019-01-09 71.281 288,834 -3,379 0.30% 20,588,367
2019-01-10 2019-01-08 70.097 292,213 -422 0.31% 20,483,225
2019-01-09 2019-01-07 67.847 292,635 -2,111 0.31% 19,854,455
2019-01-07 2019-01-03 64.177 294,746 -423 0.31% 18,915,782
2019-01-04 2019-01-02 62.756 295,169 -1,689 0.31% 18,523,528
2019-01-03 2018-12-31 61.808 296,858 -11,232 0.31% 18,348,322
2019-01-02 2018-12-27 61.453 308,090 +82,765 0.32% 18,933,114
2018-12-28 2018-12-24 63.821 225,325 +1,267 0.24% 14,380,541
2018-12-27 2018-12-20 64.177 224,058 +845 0.23% 14,379,270
2018-12-21 2018-12-19 64.413 223,213 +1,351 0.23% 14,377,900
2018-12-20 2018-12-18 63.703 221,862 -338 0.23% 14,133,258
2018-12-19 2018-12-17 64.887 222,200 +7,179 0.23% 14,417,890
2018-12-18 2018-12-14 66.308 215,021 +591 0.23% 14,257,586
2018-12-14 2018-12-12 65.242 214,430 +2,534 0.22% 13,989,888
2018-12-13 2018-12-11 65.124 211,896 -20,438 0.22% 13,799,474
2018-12-12 2018-12-10 67.966 232,334 -4,054 0.24% 15,790,713
2018-12-11 2018-12-07 68.084 236,388 +46,450 0.25% 16,094,236
2018-12-10 2018-12-06 70.215 189,938 +24,238 0.20% 13,336,554
2018-12-05 2018-12-03 71.399 165,700 -844 0.17% 11,830,876
2018-12-04 2018-11-30 67.729 166,544 +4,222 0.17% 11,279,818
2018-12-03 2018-11-29 66.545 162,322 +338 0.17% 10,801,667
2018-11-30 2018-11-28 65.716 161,984 -3,800 0.17% 10,644,915
2018-11-26 2018-11-22 64.887 165,784 -845 0.17% 10,757,225
2018-11-23 2018-11-21 65.124 166,629 +8,446 0.17% 10,851,515
2018-11-22 2018-11-20 60.743 158,183 -2,534 0.17% 9,608,470
2018-11-21 2018-11-19 63.466 160,717 -8,614 0.17% 10,200,083
2018-11-20 2018-11-16 64.413 169,331 +2,111 0.18% 10,907,179
2018-11-19 2018-11-15 64.887 167,220 +10,135 0.18% 10,850,403
2018-11-16 2018-11-14 64.650 157,085 +844 0.16% 10,155,573
2018-11-15 2018-11-13 66.782 156,241 +11,739 0.16% 10,434,009
2018-11-14 2018-11-12 65.242 144,502 -7,685 0.15% 9,427,630
2018-11-12 2018-11-08 67.610 152,187 +844 0.16% 10,289,417
2018-11-09 2018-11-07 67.729 151,343 -3,631 0.16% 10,250,274
2018-11-08 2018-11-06 66.782 154,974 -4,645 0.16% 10,349,397
2018-11-07 2018-11-05 65.953 159,619 +14,695 0.17% 10,527,297
2018-11-06 2018-11-02 66.071 144,924 +4,645 0.15% 9,575,283
2018-11-05 2018-11-01 64.177 140,279 +1,436 0.15% 9,002,622
2018-11-02 2018-10-31 63.585 138,843 +5,489 0.15% 8,828,265
2018-11-01 2018-10-30 63.229 133,354 -13,090 0.14% 8,431,880
2018-10-31 2018-10-29 63.821 146,444 +8,023 0.15% 9,346,251
2018-10-30 2018-10-26 71.399 138,421 +5,067 0.15% 9,883,173
2018-10-29 2018-10-25 72.939 133,354 +845 0.14% 9,726,662
2018-10-26 2018-10-24 74.952 132,509 -10,810 0.14% 9,931,759
2018-10-24 2018-10-22 78.504 143,319 +12,583 0.15% 11,251,084
2018-10-23 2018-10-19 74.740 130,736 -79,978 0.14% 9,771,230
2018-10-22 2018-10-18 73.539 210,714 -97,206 0.22% 15,495,603
2018-10-19 2018-10-16 71.616 307,920 -8,738 0.33% 22,051,993
2018-10-18 2018-10-15 71.015 316,658 -833 0.34% 22,487,523
2018-10-16 2018-10-12 73.298 317,491 -1,248 0.34% 23,271,530
2018-10-12 2018-10-10 72.097 318,739 +832 0.34% 22,980,006
2018-10-11 2018-10-09 73.659 317,907 +2,081 0.34% 23,416,622
2018-10-03 2018-09-28 78.225 315,826 +2,913 0.34% 24,705,437
2018-10-02 2018-09-27 78.585 312,913 -21,638 0.33% 24,590,368
2018-09-26 2018-09-21 79.787 334,551 +3,495 0.36% 26,692,797
2018-09-18 2018-09-14 76.062 331,056 -8,322 0.35% 25,180,761
2018-09-17 2018-09-13 74.740 339,378 +3,828 0.36% 25,365,168
2018-09-14 2018-09-12 76.663 335,550 -2,912 0.36% 25,724,184
2018-09-12 2018-09-10 82.911 338,462 -5,826 0.36% 28,062,263
2018-09-10 2018-09-06 83.632 344,288 -13,732 0.37% 28,793,523
2018-09-05 2018-09-03 83.752 358,020 +833 0.38% 29,984,979
2018-09-04 2018-08-31 86.155 357,187 -1,165 0.38% 30,773,612
2018-09-03 2018-08-30 85.915 358,352 +4,161 0.38% 30,787,864
2018-08-31 2018-08-29 84.714 354,191 -9,571 0.38% 30,004,771
2018-08-30 2018-08-28 86.997 363,762 -19,307 0.39% 31,646,055
2018-08-29 2018-08-27 84.954 383,069 -5,410 0.41% 32,543,188
2018-08-27 2018-08-23 81.349 388,479 +416 0.41% 31,602,388
2018-08-23 2018-08-21 79.667 388,063 -34,453 0.41% 30,915,726
2018-08-22 2018-08-20 74.260 422,516 -16,811 0.45% 31,375,837
2018-08-21 2018-08-17 70.535 439,327 -416 0.47% 30,987,724
2018-08-20 2018-08-16 74.139 439,743 +4,161 0.47% 32,602,265
2018-08-17 2018-08-15 80.989 435,582 +8,488 0.46% 35,277,151
2018-08-16 2018-08-14 87.237 427,094 -6,241 0.45% 37,258,363
2018-08-15 2018-08-13 88.679 433,335 +1,082 0.46% 38,427,648
2018-08-14 2018-08-10 91.923 432,253 +8,322 0.46% 39,734,077
2018-08-13 2018-08-09 93.365 423,931 -167 0.45% 39,580,372
2018-08-10 2018-08-08 91.803 424,098 +2,497 0.45% 38,933,483
2018-08-08 2018-08-06 87.838 421,601 -2,080 0.45% 37,032,471
2018-08-06 2018-08-02 89.760 423,681 +3,079 0.45% 38,029,732
2018-08-03 2018-08-01 92.884 420,602 -416 0.45% 39,067,400
2018-07-30 2018-07-26 95.648 421,018 -8,739 0.45% 40,269,609
2018-07-27 2018-07-25 94.927 429,757 +1,249 0.46% 40,795,638
2018-07-26 2018-07-24 95.889 428,508 +749 0.46% 41,088,994
2018-07-25 2018-07-23 93.125 427,759 +1,082 0.46% 39,834,974
2018-07-24 2018-07-20 97.931 426,677 +4,161 0.45% 41,785,011
2018-07-23 2018-07-19 95.408 422,516 -1,415 0.45% 40,311,350
2018-07-20 2018-07-18 100.695 423,931 +23,968 0.45% 42,687,712
2018-07-19 2018-07-17 105.261 399,963 +5,326 0.43% 42,100,534
2018-07-17 2018-07-13 107.905 394,637 -1,165 0.42% 42,583,153
2018-07-16 2018-07-12 104.901 395,802 -4,328 0.42% 41,519,863
2018-07-13 2018-07-11 99.493 400,130 +1,415 0.43% 39,810,271
2018-07-12 2018-07-10 99.493 398,715 -7,157 0.42% 39,669,488
2018-07-11 2018-07-09 103.218 405,872 -11,901 0.43% 41,893,431
2018-07-10 2018-07-06 96.369 417,773 -71,570 0.44% 40,260,431
2018-07-09 2018-07-05 90.121 489,343 +1,248 0.52% 44,099,973
2018-07-05 2018-07-03 93.245 488,095 +4,993 0.52% 45,512,402
2018-07-04 2018-06-29 95.889 483,102 +1,665 0.51% 46,323,931
2018-07-03 2018-06-28 91.803 481,437 -55,509 0.51% 44,197,378
2018-06-29 2018-06-27 91.322 536,946 -41,694 0.57% 49,035,192
2018-06-28 2018-06-26 96.850 578,640 -1,415 0.62% 56,041,167
2018-06-27 2018-06-25 97.090 580,055 +4,993 0.62% 56,317,610
2018-06-26 2018-06-22 98.652 575,062 -8,738 0.61% 56,731,139
2018-06-21 2018-06-19 98.532 583,800 -832 0.62% 57,523,013
2018-06-20 2018-06-15 99.974 584,632 +10,319 0.62% 58,447,991
2018-06-15 2018-06-13 105.021 574,313 +19,225 0.61% 60,314,781
2018-06-14 2018-06-12 109.106 555,088 -11,651 0.59% 60,563,556
2018-06-13 2018-06-11 112.997 566,739 +11,234 0.60% 64,039,685
2018-06-12 2018-06-08 113.845 555,505 +25,249 0.59% 63,241,224
2018-06-11 2018-06-07 110.938 530,256 +1,486 0.57% 58,825,484
2018-06-08 2018-06-06 103.913 528,770 +4,293 0.57% 54,946,311
2018-06-07 2018-06-05 101.733 524,477 +96,523 0.56% 53,356,849
2018-06-05 2018-06-01 104.519 427,954 -825 0.46% 44,729,323
2018-06-04 2018-05-31 104.156 428,779 +825 0.46% 44,659,762
2018-06-01 2018-05-30 99.796 427,954 +3,303 0.46% 42,707,952
2018-05-31 2018-05-29 99.069 424,651 +15,688 0.46% 42,069,747
2018-05-30 2018-05-28 106.336 408,963 +47,725 0.44% 43,487,353
2018-05-29 2018-05-25 105.246 361,238 -14,202 0.39% 38,018,734
2018-05-28 2018-05-24 101.249 375,440 +15,853 0.40% 38,012,923
2018-05-25 2018-05-23 100.643 359,587 -4,706 0.39% 36,190,072
2018-05-24 2018-05-21 99.675 364,293 +61,926 0.39% 36,310,740
2018-05-23 2018-05-18 102.581 302,367 +14,285 0.32% 31,017,175
2018-05-21 2018-05-17 101.370 288,082 -1,734 0.31% 29,202,903
2018-05-18 2018-05-16 100.280 289,816 +50,945 0.31% 29,062,779
2018-05-17 2018-05-15 92.650 238,871 +62,587 0.26% 22,131,421
2018-05-16 2018-05-14 90.591 176,284 +6,936 0.19% 15,969,780
2018-05-15 2018-05-11 87.563 169,348 +1,816 0.18% 14,828,691
2018-05-14 2018-05-10 92.045 167,532 +6,606 0.18% 15,420,406
2018-05-10 2018-05-08 93.619 160,926 +825 0.17% 15,065,729
2018-05-09 2018-05-07 94.346 160,101 +1,899 0.17% 15,104,834
2018-05-08 2018-05-04 90.591 158,202 +3,716 0.17% 14,331,710
2018-05-07 2018-05-03 89.743 154,486 +1,404 0.17% 13,864,103
2018-05-03 2018-04-30 90.833 153,082 +990 0.16% 13,904,963
2018-04-30 2018-04-26 94.951 152,092 -1,486 0.16% 14,441,319
2018-04-26 2018-04-24 90.833 153,578 -10,816 0.16% 13,950,016
2018-04-24 2018-04-20 90.349 164,394 +3,302 0.18% 14,852,831
2018-04-23 2018-04-19 94.830 161,092 -2,642 0.17% 15,276,370
2018-04-20 2018-04-18 85.262 163,734 +26,835 0.18% 13,960,339
2018-04-19 2018-04-17 88.411 136,899 +1,734 0.15% 12,103,405
2018-04-18 2018-04-16 93.498 135,165 +2,229 0.14% 12,637,640
2018-04-17 2018-04-13 94.346 132,936 -20,477 0.14% 12,541,934
2018-04-16 2018-04-12 104.156 153,413 +9,991 0.16% 15,978,833
2018-04-13 2018-04-11 111.059 143,422 +10,156 0.15% 15,928,305
2018-04-12 2018-04-10 113.602 133,266 +4,459 0.14% 15,139,330
2018-04-11 2018-04-09 107.305 128,807 -991 0.14% 13,821,578
2018-04-10 2018-04-06 108.637 129,798 +12,138 0.14% 14,100,837
2018-04-09 2018-04-04 100.280 117,660 -6,358 0.13% 11,798,957
2018-04-06 2018-04-03 97.373 124,018 +5,614 0.13% 12,076,059
2018-04-04 2018-03-29 87.563 118,404 +826 0.13% 10,367,860
2018-04-03 2018-03-28 87.806 117,578 -3,468 0.13% 10,324,012
2018-03-29 2018-03-27 91.318 121,046 +7,762 0.13% 11,053,663
2018-03-28 2018-03-26 91.076 113,284 -181,404 0.12% 10,317,414
2018-03-27 2018-03-23 92.529 294,688 -7,844 0.32% 27,267,182
2018-03-26 2018-03-22 94.225 302,532 +826 0.32% 28,505,939
2018-03-23 2018-03-21 98.948 301,706 -16,596 0.32% 29,853,169
2018-03-22 2018-03-20 101.976 318,302 -11,147 0.34% 32,459,057
2018-03-21 2018-03-19 101.855 329,449 +30,633 0.35% 33,555,880
2018-03-20 2018-03-16 96.647 298,816 +69,770 0.32% 28,879,601
2018-03-19 2018-03-15 94.830 229,046 +36,578 0.25% 21,720,455
2018-03-16 2018-03-14 97.858 192,468 +43,266 0.21% 18,834,510
2018-03-15 2018-03-13 101.976 149,202 +64,239 0.16% 15,214,973
2018-03-14 2018-03-12 100.522 84,963 +4,376 0.09% 8,540,678
2018-03-13 2018-03-09 107.910 80,587 +15,523 0.09% 8,696,152
2018-03-12 2018-03-08 114.329 65,064 +908 0.07% 7,438,703
2018-03-09 2018-03-07 111.786 64,156 +17,340 0.07% 7,171,722
2018-03-08 2018-03-06 113.602 46,816 -661 0.05% 5,318,407
2018-03-07 2018-03-05 109.848 47,477 -11,560 0.05% 5,215,248
2018-03-05 2018-03-01 112.391 59,037 -330 0.06% 6,635,241
2018-03-02 2018-02-28 114.692 59,367 -6,523 0.06% 6,808,940
2018-03-01 2018-02-27 111.180 65,890 -4,954 0.07% 7,325,658
2018-02-28 2018-02-26 112.997 70,844 -16,018 0.08% 8,005,144
2018-02-27 2018-02-23 109.848 86,862 -21,964 0.09% 9,541,608
2018-02-23 2018-02-21 118.447 108,826 +10,322 0.12% 12,890,090
2018-02-22 2018-02-20 118.810 98,504 +495 0.11% 11,703,272
2018-02-20 2018-02-13 109.000 98,009 +16,183 0.11% 10,682,992
2018-02-14 2018-02-12 106.941 81,826 +2,643 0.09% 8,750,573
2018-02-13 2018-02-09 102.945 79,183 -6,606 0.08% 8,151,458
2018-02-12 2018-02-08 103.671 85,789 -25,183 0.09% 8,893,850
2018-02-09 2018-02-07 99.190 110,972 -54,083 0.12% 11,007,324
2018-02-08 2018-02-06 99.069 165,055 -23,367 0.18% 16,351,833
2018-02-07 2018-02-05 95.678 188,422 -61,514 0.20% 18,027,817
2018-02-06 2018-02-02 84.657 249,936 -21,055 0.27% 21,158,771
2018-02-05 2018-02-01 78.238 270,991 +17,092 0.29% 21,201,756
2018-02-02 2018-01-31 77.511 253,899 -13,624 0.27% 19,680,014
2018-02-01 2018-01-30 77.027 267,523 -5,862 0.29% 20,606,426
2018-01-31 2018-01-29 76.300 273,385 -8,835 0.29% 20,859,297
2018-01-30 2018-01-26 76.300 282,220 +8,587 0.30% 21,533,409
2018-01-29 2018-01-25 76.300 273,633 +11,808 0.29% 20,878,220
2018-01-26 2018-01-24 76.058 261,825 +5,779 0.28% 19,913,848
2018-01-25 2018-01-23 76.058 256,046 +4,624 0.27% 19,474,310
2018-01-24 2018-01-22 73.515 251,422 -27,165 0.27% 18,483,168
2018-01-23 2018-01-19 73.272 278,587 -413 0.30% 20,412,710
2018-01-22 2018-01-18 71.940 279,000 +13,046 0.30% 20,071,281
2018-01-19 2018-01-17 73.757 265,954 +22,376 0.29% 19,615,901
2018-01-18 2018-01-16 76.058 243,578 +8,340 0.26% 18,526,021
2018-01-17 2018-01-15 75.452 235,238 +10,899 0.25% 17,749,248
2018-01-16 2018-01-12 75.937 224,339 +2,890 0.24% 17,035,574
2018-01-15 2018-01-11 76.058 221,449 +9,330 0.24% 16,842,936
2018-01-12 2018-01-10 76.058 212,119 +24,688 0.23% 16,133,317
2018-01-11 2018-01-09 75.089 187,431 +4,128 0.20% 14,074,000
2018-01-10 2018-01-08 75.089 183,303 -2,146 0.20% 13,764,033
2018-01-08 2018-01-04 72.788 185,449 +412 0.20% 13,498,435
2018-01-05 2018-01-03 66.853 185,037 +3,716 0.20% 12,370,353
2018-01-03 2017-12-29 66.248 181,321 +330 0.19% 12,012,126
2018-01-02 2017-12-28 63.826 180,991 +826 0.19% 11,551,863
2017-12-29 2017-12-27 65.158 180,165 +3,220 0.19% 11,739,163
2017-12-28 2017-12-22 66.248 176,945 -8,752 0.19% 11,722,225
2017-12-21 2017-12-19 59.345 185,697 +2,477 0.20% 11,020,097
2017-12-20 2017-12-18 59.708 183,220 +1,156 0.20% 10,939,670
2017-12-18 2017-12-14 59.950 182,064 -826 0.20% 10,914,748
2017-12-13 2017-12-11 56.680 182,890 -2,477 0.20% 10,366,216
2017-12-11 2017-12-07 53.652 185,367 +2,890 0.20% 9,945,362
2017-12-08 2017-12-06 54.137 182,477 +1,899 0.20% 9,878,707
2017-12-07 2017-12-05 56.438 180,578 -126,990 0.19% 10,191,432
2017-12-05 2017-12-01 57.286 307,568 +4,541 0.33% 17,619,222
2017-12-01 2017-11-29 59.345 303,027 -18,496 0.33% 17,982,988
2017-11-30 2017-11-28 59.587 321,523 -4,623 0.34% 19,158,504
2017-11-29 2017-11-27 59.950 326,146 -13,542 0.35% 19,552,473
2017-11-28 2017-11-24 60.919 339,688 -20,477 0.36% 20,693,437
2017-11-23 2017-11-21 59.345 360,165 -12,468 0.39% 21,373,814
2017-11-22 2017-11-20 59.223 372,633 -16,513 0.40% 22,068,591
2017-11-21 2017-11-17 59.466 389,146 -16,514 0.42% 23,140,807
2017-11-20 2017-11-16 60.435 405,660 -49,954 0.44% 24,515,862
2017-11-17 2017-11-15 58.981 455,614 -63,661 0.49% 26,872,648
2017-11-16 2017-11-14 59.587 519,275 -43,926 0.56% 30,941,899
2017-11-15 2017-11-13 60.071 563,201 -3,551 0.60% 33,832,145
2017-11-14 2017-11-10 61.040 566,752 -52,183 0.61% 34,594,578
2017-11-13 2017-11-09 60.435 618,935 +1,651 0.66% 37,405,032
2017-11-10 2017-11-08 58.860 617,284 +2,064 0.66% 36,333,374
2017-11-09 2017-11-07 59.223 615,220 -3,302 0.66% 36,435,417
2017-11-08 2017-11-06 57.649 618,522 -909 0.66% 35,657,143
2017-11-03 2017-11-01 54.500 619,431 -13,623 0.66% 33,759,025
2017-10-30 2017-10-26 54.258 633,054 -2,477 0.68% 34,348,139
2017-10-26 2017-10-24 54.379 635,531 -413 0.68% 34,559,506
2017-10-25 2017-10-23 54.742 635,944 +11,146 0.68% 34,813,024
2017-10-24 2017-10-20 52.320 624,798 +496 0.67% 32,689,466
2017-10-23 2017-10-19 51.836 624,302 +8,752 0.67% 32,361,075
2017-10-20 2017-10-18 53.047 615,550 +38,807 0.66% 32,652,910
2017-10-19 2017-10-17 52.562 576,743 -8,752 0.62% 30,314,925
2017-10-18 2017-10-16 53.010 585,495 +826 0.63% 31,036,825
2017-10-17 2017-10-13 53.257 584,669 +13,594 0.63% 31,137,867
2017-10-16 2017-10-12 52.514 571,075 +36,575 0.63% 29,989,508
2017-10-13 2017-10-11 52.019 534,500 +14,937 0.59% 27,804,003
2017-10-11 2017-10-09 48.997 519,563 +2,019 0.57% 25,456,860
2017-10-10 2017-10-06 48.947 517,544 +5,651 0.57% 25,332,296
2017-10-09 2017-10-04 49.046 511,893 +1,615 0.56% 25,106,415
2017-10-06 2017-10-03 49.096 510,278 +3,633 0.56% 25,052,486
2017-10-04 2017-09-29 49.046 506,645 -2,018 0.56% 24,849,021
2017-09-29 2017-09-27 48.501 508,663 -1,857 0.56% 24,670,796
2017-09-28 2017-09-26 47.709 510,520 -2,422 0.56% 24,356,191
2017-09-27 2017-09-25 48.204 512,942 -6,056 0.56% 24,725,861
2017-09-25 2017-09-21 48.799 518,998 +1,857 0.57% 25,326,329
2017-09-22 2017-09-20 49.145 517,141 +29,309 0.57% 25,415,050
2017-09-21 2017-09-19 48.898 487,832 -12,111 0.54% 23,853,810
2017-09-20 2017-09-18 49.046 499,943 +6,055 0.55% 24,520,313
2017-09-18 2017-09-14 48.353 493,888 +10,658 0.54% 23,880,786
2017-09-15 2017-09-13 48.402 483,230 +1,211 0.53% 23,389,384
2017-09-14 2017-09-12 48.402 482,019 +1,292 0.53% 23,330,769
2017-09-12 2017-09-08 48.600 480,727 +2,019 0.53% 23,363,497
2017-09-11 2017-09-07 48.848 478,708 -8,074 0.53% 23,383,953
2017-09-07 2017-09-05 48.105 486,782 +6,862 0.53% 23,416,612
2017-09-06 2017-09-04 47.312 479,920 -2,018 0.53% 22,706,100
2017-09-05 2017-09-01 47.065 481,938 -1,938 0.53% 22,682,196
2017-08-30 2017-08-28 47.114 483,876 +1,292 0.53% 22,797,379
2017-08-29 2017-08-25 47.411 482,584 +4,118 0.53% 22,879,956
2017-08-25 2017-08-22 48.303 478,466 +6,055 0.52% 23,111,388
2017-08-24 2017-08-21 47.560 472,411 -2,906 0.52% 22,467,852
2017-08-11 2017-08-09 48.303 475,317 +74,361 0.52% 22,959,281
2017-08-10 2017-08-08 48.551 400,956 +49,010 0.44% 19,466,735
2017-08-09 2017-08-07 47.610 351,946 -2,988 0.39% 16,755,977
2017-08-08 2017-08-04 47.510 354,934 +808 0.39% 16,863,066
2017-08-07 2017-08-03 47.312 354,126 -808 0.39% 16,754,502
2017-08-03 2017-08-01 47.213 354,934 +7,267 0.39% 16,757,562
2017-08-02 2017-07-31 47.560 347,667 +1,211 0.38% 16,535,032
2017-08-01 2017-07-28 47.362 346,456 +1,211 0.38% 16,408,780
2017-07-28 2017-07-26 48.501 345,245 -2,503 0.38% 16,744,817
2017-07-27 2017-07-25 48.452 347,748 -646 0.38% 16,848,988
2017-07-26 2017-07-24 48.650 348,394 +162 0.38% 16,949,328
2017-07-25 2017-07-21 48.799 348,232 +2,018 0.38% 16,993,203
2017-07-24 2017-07-20 49.046 346,214 -65,642 0.38% 16,980,487
2017-07-21 2017-07-19 47.015 411,856 -134,190 0.45% 19,363,414
2017-07-19 2017-07-17 50.285 546,046 -2,018 0.60% 27,457,791
2017-07-18 2017-07-14 50.285 548,064 -4,441 0.60% 27,559,266
2017-07-17 2017-07-13 50.037 552,505 +1,696 0.61% 27,645,720
2017-07-14 2017-07-12 49.294 550,809 -1,212 0.60% 27,151,538
2017-07-13 2017-07-11 48.105 552,021 +7,671 0.61% 26,554,930
2017-07-10 2017-07-06 44.835 544,350 -8,074 0.60% 24,406,030
2017-07-07 2017-07-05 44.587 552,424 +6,055 0.61% 24,631,189
2017-07-06 2017-07-04 43.894 546,369 -2,180 0.60% 23,982,259
2017-07-05 2017-07-03 43.844 548,549 -5,571 0.60% 24,050,772
2017-07-04 2017-06-30 41.070 554,120 +1,050 0.61% 22,757,716
2017-07-03 2017-06-29 42.011 553,070 +12,111 0.61% 23,235,193
2017-06-30 2017-06-28 42.110 540,959 +81 0.59% 22,779,994
2017-06-29 2017-06-27 42.655 540,878 -5,329 0.59% 23,071,339
2017-06-28 2017-06-26 40.872 546,207 +9,043 0.60% 22,324,489
2017-06-26 2017-06-22 41.367 537,164 +1,130 0.59% 22,221,005
2017-06-22 2017-06-20 42.754 536,034 -1,615 0.59% 22,917,828
2017-06-21 2017-06-19 43.267 537,649 +5,652 0.59% 23,262,412
2017-06-20 2017-06-16 44.126 531,997 +10,961 0.58% 23,474,998
2017-06-15 2017-06-13 44.227 521,036 +3,957 0.58% 23,044,003
2017-06-14 2017-06-12 43.924 517,079 +11,079 0.58% 22,712,179
2017-06-13 2017-06-09 45.188 506,000 +791 0.57% 22,864,945
2017-06-12 2017-06-08 44.531 505,209 -1,187 0.57% 22,497,234
2017-06-09 2017-06-07 43.570 506,396 +1,979 0.57% 22,063,767
2017-06-08 2017-06-06 43.671 504,417 -159 0.56% 22,028,534
2017-06-07 2017-06-05 43.772 504,576 -1,187 0.56% 22,086,485
2017-06-06 2017-06-02 43.469 505,763 -3,086 0.57% 21,985,059
2017-06-05 2017-06-01 43.166 508,849 -79 0.57% 21,964,885
2017-06-02 2017-05-31 43.166 508,928 +3,561 0.57% 21,968,295
2017-06-01 2017-05-29 43.722 505,367 +8,556 0.57% 22,095,565
2017-05-31 2017-05-26 43.975 496,811 -3,165 0.56% 21,847,039
2017-05-26 2017-05-24 42.964 499,976 +1,187 0.56% 21,480,788
2017-05-22 2017-05-18 43.924 498,789 +5,460 0.56% 21,908,809
2017-05-19 2017-05-17 44.278 493,329 +13,454 0.55% 21,843,533
2017-05-18 2017-05-16 44.076 479,875 +20,179 0.54% 21,150,797
2017-05-16 2017-05-12 44.632 459,696 +2,770 0.51% 20,516,986
2017-05-15 2017-05-11 45.238 456,926 +4,828 0.51% 20,670,503
2017-05-12 2017-05-10 45.087 452,098 +11,870 0.51% 20,383,538
2017-05-11 2017-05-09 44.783 440,228 +13,849 0.49% 19,714,852
2017-05-10 2017-05-08 44.177 426,379 -2,374 0.48% 18,836,030
2017-05-09 2017-05-05 43.823 428,753 +3,086 0.48% 18,789,205
2017-05-08 2017-05-04 43.722 425,667 +1,187 0.48% 18,610,936
2017-05-05 2017-05-02 43.671 424,480 -9,892 0.48% 18,537,583
2017-05-02 2017-04-27 43.469 434,372 -3,561 0.49% 18,881,757
2017-04-28 2017-04-26 42.711 437,933 -3,165 0.49% 18,704,518
2017-04-27 2017-04-25 42.458 441,098 +791 0.49% 18,728,220
2017-04-26 2017-04-24 42.863 440,307 -871 0.49% 18,872,680
2017-04-25 2017-04-21 43.267 441,178 +792 0.49% 19,088,409
2017-04-24 2017-04-20 43.216 440,386 -396 0.49% 19,031,883
2017-04-20 2017-04-18 43.520 440,782 +9,883 0.49% 19,182,673
2017-04-13 2017-04-11 42.559 430,899 -6,252 0.48% 18,338,749
2017-04-11 2017-04-07 42.761 437,151 +16,540 0.49% 18,693,214
2017-04-10 2017-04-06 42.964 420,611 +12,978 0.47% 18,070,979
2017-04-07 2017-04-05 41.852 407,633 +1,187 0.46% 17,060,109
2017-04-05 2017-03-31 42.054 406,446 -32,604 0.45% 17,092,607
2017-03-31 2017-03-29 40.689 439,050 -396 0.49% 17,864,546
2017-03-27 2017-03-23 40.436 439,446 -4,986 0.49% 17,769,599
2017-03-24 2017-03-22 40.184 444,432 -3,007 0.50% 17,858,895
2017-03-23 2017-03-21 39.931 447,439 +31,813 0.50% 17,866,647
2017-03-22 2017-03-20 39.173 415,626 -1,345 0.47% 16,281,205
2017-03-21 2017-03-17 39.021 416,971 -15,828 0.47% 16,270,664
2017-03-17 2017-03-15 39.425 432,799 +10,288 0.48% 17,063,298
2017-03-16 2017-03-14 39.628 422,511 +55,079 0.47% 16,743,113
2017-03-15 2017-03-13 40.487 367,432 +27,303 0.41% 14,876,187
2017-03-14 2017-03-10 39.527 340,129 +16,935 0.38% 13,444,125
2017-03-13 2017-03-09 38.819 323,194 +791 0.36% 12,546,039
2017-03-09 2017-03-07 39.425 322,403 +5,144 0.36% 12,710,885
2017-03-08 2017-03-06 39.729 317,259 +2,374 0.36% 12,604,297
2017-03-07 2017-03-03 40.032 314,885 +1,583 0.35% 12,605,477
2017-03-03 2017-03-01 40.436 313,302 -3,007 0.35% 12,668,794
2017-03-02 2017-02-28 40.588 316,309 -33,792 0.35% 12,838,350
2017-03-01 2017-02-27 40.436 350,101 -70,036 0.39% 14,156,812
2017-02-28 2017-02-24 40.689 420,137 -83,726 0.47% 17,094,993
2017-02-27 2017-02-23 40.790 503,863 -475 0.56% 20,552,664
2017-02-23 2017-02-21 40.386 504,338 +950 0.56% 20,368,104
2017-02-22 2017-02-20 40.891 503,388 -1,583 0.56% 20,584,177
2017-02-21 2017-02-17 40.740 504,971 +1,345 0.57% 20,572,336
2017-02-20 2017-02-16 40.184 503,626 +11,079 0.56% 20,237,525
2017-02-17 2017-02-15 40.436 492,547 +3,087 0.55% 19,916,811
2017-02-16 2017-02-14 41.195 489,460 +129,863 0.55% 20,163,083
2017-02-15 2017-02-13 41.700 359,597 +124,640 0.40% 14,995,196
2017-02-14 2017-02-10 40.942 234,957 +107,389 0.26% 9,619,567
2017-02-13 2017-02-09 39.931 127,568 +11,000 0.14% 5,093,906
2017-02-10 2017-02-08 40.234 116,568 -3,166 0.13% 4,690,018
2017-02-09 2017-02-07 40.083 119,734 +3,957 0.13% 4,799,244
2017-01-23 2017-01-19 40.133 115,777 +1,978 0.13% 4,646,489
2017-01-11 2017-01-09 37.303 113,799 +1,108 0.13% 4,244,993
2017-01-10 2017-01-06 37.454 112,691 +871 0.13% 4,220,749
2017-01-04 2016-12-30 39.173 111,820 -1,187 0.13% 4,380,295
2016-12-30 2016-12-28 37.404 113,007 -6,727 0.13% 4,226,873
2016-12-28 2016-12-22 36.595 119,734 -5,223 0.13% 4,381,655
2016-12-23 2016-12-21 36.595 124,957 -1,503 0.14% 4,572,790
2016-12-21 2016-12-19 36.393 126,460 +3,956 0.14% 4,602,225
2016-12-15 2016-12-13 36.544 122,504 +1,979 0.14% 4,476,831
2016-12-14 2016-12-12 36.949 120,525 +1,187 0.13% 4,453,246
2016-12-08 2016-12-06 37.960 119,338 +11,870 0.13% 4,530,027
2016-12-07 2016-12-05 37.808 107,468 +5,856 0.12% 4,063,150
2016-12-05 2016-12-01 40.436 101,612 -1,820 0.11% 4,108,820
2016-11-30 2016-11-28 41.700 103,432 +1,979 0.12% 4,313,115
2016-11-24 2016-11-22 42.660 101,453 +1,978 0.11% 4,328,022
2016-11-23 2016-11-21 42.711 99,475 -1,978 0.11% 4,248,668
2016-11-17 2016-11-15 43.216 101,453 -3,561 0.11% 4,384,430
2016-11-15 2016-11-11 43.267 105,014 +1,978 0.12% 4,543,631
2016-11-10 2016-11-08 43.671 103,036 -791 0.12% 4,499,713
2016-11-07 2016-11-03 43.065 103,827 -3,957 0.12% 4,471,282
2016-11-03 2016-11-01 43.722 107,784 +1,978 0.12% 4,712,513
2016-10-28 2016-10-26 44.278 105,806 -712 0.12% 4,684,859
2016-10-26 2016-10-24 43.469 106,518 +4,748 0.12% 4,630,241
2016-10-18 2016-10-14 44.126 101,770 +5,540 0.11% 4,490,722
2016-10-14 2016-10-12 45.188 96,230 +2,849 0.11% 4,348,406
2016-10-13 2016-10-11 45.238 93,381 -1,187 0.10% 4,224,387
2016-10-03 2016-09-29 45.794 94,568 -4,749 0.11% 4,330,664
2016-09-29 2016-09-27 44.177 99,317 +475 0.11% 4,387,500
2016-09-26 2016-09-22 45.491 98,842 -2,374 0.11% 4,496,413
2016-09-23 2016-09-21 45.541 101,216 -3,086 0.11% 4,609,524
2016-09-19 2016-09-14 43.722 104,302 +5,698 0.12% 4,560,273
2016-09-15 2016-09-13 43.772 98,604 -79 0.11% 4,316,130
2016-09-14 2016-09-12 43.722 98,683 +633 0.11% 4,314,600
2016-09-13 2016-09-09 45.087 98,050 +13,057 0.11% 4,420,736
2016-09-12 2016-09-08 45.339 84,993 -237 0.10% 3,853,521
2016-09-08 2016-09-06 45.895 85,230 +5,856 0.10% 3,911,654
2016-09-05 2016-09-01 45.188 79,374 -3,403 0.09% 3,586,724
2016-09-02 2016-08-31 45.036 82,777 -4,115 0.09% 3,727,945
2016-09-01 2016-08-30 44.682 86,892 -712 0.10% 3,882,524
2016-08-23 2016-08-19 44.884 87,604 +2,216 0.10% 3,932,050
2016-08-22 2016-08-18 44.379 85,388 -1,583 0.10% 3,789,426
2016-08-19 2016-08-17 44.733 86,971 -3,561 0.10% 3,890,450
2016-08-18 2016-08-16 44.733 90,532 -1,979 0.10% 4,049,743
2016-08-17 2016-08-15 44.884 92,511 -4,352 0.10% 4,152,298
2016-08-16 2016-08-12 43.722 96,863 +2,374 0.11% 4,235,027
2016-08-15 2016-08-11 43.975 94,489 +2,136 0.11% 4,155,111
2016-08-12 2016-08-10 43.975 92,353 -2,374 0.10% 4,061,181
2016-08-11 2016-08-09 44.227 94,727 +80 0.11% 4,189,517
2016-08-10 2016-08-08 43.975 94,647 +3,956 0.11% 4,162,059
2016-08-09 2016-08-05 43.469 90,691 +1,187 0.10% 3,942,256
2016-08-08 2016-08-04 43.115 89,504 +238 0.10% 3,858,990
2016-08-05 2016-08-03 43.267 89,266 +79 0.10% 3,862,264
2016-08-04 2016-08-01 44.177 89,187 +1,583 0.10% 3,939,990
2016-08-03 2016-07-29 43.924 87,604 +395 0.10% 3,847,918
2016-07-28 2016-07-26 44.884 87,209 +1,583 0.10% 3,914,321
2016-07-22 2016-07-20 44.985 85,626 -1,187 0.10% 3,851,925
2016-07-21 2016-07-19 44.076 86,813 +6,014 0.10% 3,826,338
2016-07-20 2016-07-18 45.491 80,799 +2,533 0.09% 3,675,620
2016-07-19 2016-07-15 45.440 78,266 -1,583 0.09% 3,556,436
2016-07-18 2016-07-14 44.985 79,849 -8,547 0.09% 3,592,044
2016-07-15 2016-07-13 43.671 88,396 -2,216 0.10% 3,860,366
2016-07-14 2016-07-12 41.296 90,612 +15,828 0.10% 3,741,880
2016-07-13 2016-07-11 40.436 74,784 +8,309 0.08% 3,023,993
2016-07-12 2016-07-08 39.931 66,475 +31,259 0.07% 2,654,407
2016-07-07 2016-07-05 40.184 35,216 +15,828 0.04% 1,415,107
2016-07-06 2016-07-04 40.083 19,388 +12,028 0.02% 777,120
2016-06-08 2016-06-06 40.838 7,360 +82 0.01% 300,565
2016-04-26 2016-04-22 40.889 7,278 -1,566 0.01% 297,588
2016-04-20 2016-04-18 40.378 8,844 -5,478 0.01% 357,099
2016-04-19 2016-04-15 38.589 14,322 -469 0.02% 552,667
2016-04-01 2016-03-30 36.391 14,791 -4,070 0.02% 538,258
2016-03-31 2016-03-29 34.960 18,861 +4,070 0.02% 659,377
2016-03-24 2016-03-22 33.222 14,791 -60,653 0.02% 491,388
2016-03-22 2016-03-18 32.915 75,444 -13,069 0.09% 2,483,270
2016-03-17 2016-03-15 33.171 88,513 -39,757 0.10% 2,936,061
2016-03-15 2016-03-11 33.682 128,270 -3,913 0.15% 4,320,398
2016-03-07 2016-03-03 33.733 132,183 +3,913 0.15% 4,458,952
2016-03-04 2016-03-02 33.682 128,270 -109,566 0.15% 4,320,398
2016-03-03 2016-03-01 32.711 237,836 -46,565 0.27% 7,779,843
2016-03-02 2016-02-29 31.944 284,401 -9,783 0.32% 9,084,989
2016-02-25 2016-02-23 32.251 294,184 +7,278 0.33% 9,487,716
2016-02-18 2016-02-16 31.944 286,906 -39,130 0.32% 9,165,010
2016-02-11 2016-02-04 31.944 326,036 -3,679 0.37% 10,414,990
2016-02-05 2016-02-03 32.660 329,715 -10,174 0.37% 10,768,441
2016-02-02 2016-01-29 33.989 339,889 +3,679 0.38% 11,552,395
2016-02-01 2016-01-28 32.915 336,210 -2,113 0.38% 11,066,487
2016-01-28 2016-01-26 31.944 338,323 +1,408 0.38% 10,807,490
2016-01-27 2016-01-25 33.222 336,915 +705 0.38% 11,193,012
2016-01-21 2016-01-19 36.289 336,210 -313 0.38% 12,200,630
2016-01-18 2016-01-14 36.800 336,523 -9,157 0.38% 12,383,988
2016-01-13 2016-01-11 37.566 345,680 -156 0.39% 12,985,984
2016-01-08 2016-01-06 38.078 345,836 -10,487 0.39% 13,168,605
2016-01-06 2016-01-04 37.362 356,323 -2,740 0.40% 13,312,957
2016-01-05 2015-12-31 38.282 359,063 +1,174 0.41% 13,745,665
2016-01-04 2015-12-29 37.158 357,889 0.41% 13,298,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top