History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 0 +0
2025-08-06 2025-08-04 17.536 0 +0
2025-08-05 2025-08-01 17.536 0 +0
2025-08-04 2025-07-31 17.536 0 +0
2025-08-01 2025-07-30 17.536 0 +0
2025-07-31 2025-07-29 17.536 0 +0
2025-07-30 2025-07-28 17.625 0 +0
2025-07-29 2025-07-25 17.669 0 +0
2025-07-28 2025-07-24 18.773 0 +0
2025-07-25 2025-07-23 18.729 0 +0
2025-07-24 2025-07-22 18.707 0 +0
2025-07-23 2025-07-21 19.149 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 19.259 0 +0
2025-07-18 2025-07-16 18.884 0 +0
2025-07-17 2025-07-15 18.221 0 +0
2025-07-16 2025-07-14 18.089 0 +0
2025-07-15 2025-07-11 16.631 0 +0
2025-07-14 2025-07-10 16.454 0 +0
2025-07-11 2025-07-09 15.880 0 +0
2025-07-10 2025-07-08 16.211 0 +0
2025-07-09 2025-07-07 16.322 0 +0
2025-07-08 2025-07-04 16.013 0 +0
2025-07-07 2025-07-03 16.079 0 +0
2025-07-04 2025-07-02 16.543 0 +0
2025-07-03 2025-06-30 16.388 0 +0
2025-07-02 2025-06-27 16.454 0 +0
2025-06-30 2025-06-26 16.565 0 +0
2025-06-27 2025-06-25 15.505 0 +0
2025-06-26 2025-06-24 15.593 0 +0
2025-06-25 2025-06-23 15.394 0 +0
2025-06-24 2025-06-20 15.460 0 +0
2025-06-23 2025-06-19 15.549 0 +0
2025-06-20 2025-06-18 15.836 0 +0
2025-06-19 2025-06-17 16.079 0 +0
2025-06-18 2025-06-16 16.300 0 +0
2025-06-17 2025-06-13 15.880 0 +0
2025-06-16 2025-06-12 16.852 0 +0
2025-06-13 2025-06-11 15.416 0 +0
2025-06-12 2025-06-10 15.681 0 +0
2025-06-11 2025-06-09 15.792 0 +0
2025-06-10 2025-06-06 14.422 0 +0
2025-06-09 2025-06-05 15.129 0 +0
2025-06-06 2025-06-04 15.438 0 +0
2025-06-05 2025-06-03 15.460 0 +0
2025-06-04 2025-06-02 15.019 0 +0
2025-06-03 2025-05-30 15.350 0 +0
2025-06-02 2025-05-29 15.350 0 +0
2025-05-30 2025-05-28 16.167 0 +0
2025-05-29 2025-05-27 16.432 0 +0
2025-05-28 2025-05-26 16.167 0 +0
2025-05-27 2025-05-23 16.123 0 +0
2025-05-26 2025-05-22 15.571 0 +0
2025-05-23 2025-05-21 14.643 0 +0
2025-05-22 2025-05-20 14.533 0 +0
2025-05-21 2025-05-19 14.643 0 +0
2025-05-20 2025-05-16 14.621 0 +0
2025-05-19 2025-05-15 14.444 0 +0
2025-05-16 2025-05-14 14.444 0 +0
2025-05-15 2025-05-13 14.466 0 +0
2025-05-14 2025-05-12 14.511 0 +0
2025-05-13 2025-05-09 14.378 0 +0
2025-05-12 2025-05-08 14.312 0 +0
2025-05-09 2025-05-07 14.246 0 +0
2025-05-08 2025-05-06 14.201 0 +0
2025-05-07 2025-05-02 13.848 0 +0
2025-05-06 2025-04-30 13.782 0 +0
2025-05-02 2025-04-29 13.738 0 +0
2025-04-30 2025-04-28 13.495 0 +0
2025-04-29 2025-04-25 13.473 0 +0
2025-04-28 2025-04-24 13.782 0 +0
2025-04-25 2025-04-23 13.981 0 +0
2025-04-24 2025-04-22 13.605 0 +0
2025-04-23 2025-04-17 13.141 0 +0
2025-04-22 2025-04-16 13.009 0 +0
2025-04-17 2025-04-15 12.700 0 +0
2025-04-16 2025-04-14 12.700 0 +0
2025-04-15 2025-04-11 11.485 0 +0
2025-04-14 2025-04-10 10.889 0 +0
2025-04-11 2025-04-09 10.336 0 +0
2025-04-10 2025-04-08 9.939 0 +0
2025-04-09 2025-04-07 9.696 0 +0
2025-04-08 2025-04-03 11.021 0 +0
2025-04-07 2025-04-02 11.065 0 +0
2025-04-03 2025-04-01 10.833 0 +0
2025-04-02 2025-03-31 10.701 0 +0
2025-04-01 2025-03-28 10.524 0 +0
2025-03-31 2025-03-27 10.601 0 +0
2025-03-28 2025-03-26 10.646 0 +0
2025-03-27 2025-03-25 11.065 0 +0
2025-03-26 2025-03-24 11.308 0 +0
2025-03-25 2025-03-21 10.955 0 +0
2025-03-24 2025-03-20 10.877 0 +0
2025-03-21 2025-03-19 10.833 0 +0
2025-03-20 2025-03-18 10.955 0 +0
2025-03-19 2025-03-17 10.933 0 +0
2025-03-18 2025-03-14 11.065 0 +0
2025-03-17 2025-03-13 10.944 0 +0
2025-03-14 2025-03-12 11.109 0 +0
2025-03-13 2025-03-11 10.922 0 +0
2025-03-12 2025-03-10 10.944 0 +0
2025-03-11 2025-03-07 10.701 0 +0
2025-03-10 2025-03-06 10.866 0 +0
2025-03-07 2025-03-05 10.756 0 +0
2025-03-06 2025-03-04 10.701 0 +0
2025-03-05 2025-03-03 10.778 0 +0
2025-03-04 2025-02-28 10.756 0 +0
2025-03-03 2025-02-27 11.330 0 +0
2025-02-28 2025-02-26 11.352 0 +0
2025-02-27 2025-02-25 11.441 0 +0
2025-02-26 2025-02-24 11.728 0 +0
2025-02-25 2025-02-21 11.264 0 +0
2025-02-24 2025-02-20 11.485 0 +0
2025-02-21 2025-02-19 10.977 0 +0
2025-02-20 2025-02-18 10.955 0 +0
2025-02-19 2025-02-17 10.668 0 +0
2025-02-18 2025-02-14 10.347 0 +0
2025-02-17 2025-02-13 10.215 0 +0
2025-02-14 2025-02-12 10.215 0 +0
2025-02-13 2025-02-11 10.270 0 +0
2025-02-12 2025-02-10 10.458 0 +0
2025-02-11 2025-02-07 10.336 0 +0
2025-02-10 2025-02-06 10.303 0 +0
2025-02-07 2025-02-05 10.270 0 +0
2025-02-06 2025-02-04 10.270 0 +0
2025-02-05 2025-02-03 10.281 0 +0
2025-02-04 2025-01-28 10.149 0 +0
2025-02-03 2025-01-24 10.104 0 +0
2025-01-27 2025-01-23 10.104 0 +0
2025-01-24 2025-01-22 10.358 0 +0
2025-01-23 2025-01-21 10.513 0 +0
2025-01-22 2025-01-20 10.480 0 +0
2025-01-21 2025-01-17 10.546 0 +0
2025-01-20 2025-01-16 10.800 0 +0
2025-01-17 2025-01-15 10.833 0 +0
2025-01-16 2025-01-14 10.789 0 +0
2025-01-15 2025-01-13 10.601 0 +0
2025-01-14 2025-01-10 10.635 0 +0
2025-01-13 2025-01-09 10.944 0 +0
2025-01-10 2025-01-08 10.822 0 +0
2025-01-09 2025-01-07 10.491 0 +0
2025-01-08 2025-01-06 10.977 0 +0
2025-01-07 2025-01-03 10.303 0 +0
2025-01-06 2025-01-02 10.215 0 +0
2025-01-03 2024-12-31 10.557 0 +0
2025-01-02 2024-12-27 10.325 0 +0
2024-12-30 2024-12-24 10.579 0 +0
2024-12-27 2024-12-20 10.734 0 +0
2024-12-23 2024-12-19 10.833 0 +0
2024-12-20 2024-12-18 11.529 0 +0
2024-12-19 2024-12-17 11.419 0 +0
2024-12-18 2024-12-16 11.242 0 +0
2024-12-17 2024-12-13 11.131 0 +0
2024-12-16 2024-12-12 11.220 0 +0
2024-12-13 2024-12-11 10.535 0 +0
2024-12-12 2024-12-10 10.215 0 +0
2024-12-11 2024-12-09 10.270 0 +0
2024-12-10 2024-12-06 10.369 0 +0
2024-12-09 2024-12-05 10.623 0 +0
2024-12-06 2024-12-04 10.756 0 +0
2024-12-05 2024-12-03 10.623 0 +0
2024-12-04 2024-12-02 10.270 0 +0
2024-12-03 2024-11-29 10.027 0 +0
2024-12-02 2024-11-28 10.027 0 +0
2024-11-29 2024-11-27 10.071 0 +0
2024-11-28 2024-11-26 10.149 0 +0
2024-11-27 2024-11-25 10.160 0 +0
2024-11-26 2024-11-22 10.314 0 +0
2024-11-25 2024-11-21 10.535 0 +0
2024-11-22 2024-11-20 10.657 0 +0
2024-11-21 2024-11-19 10.635 0 +0
2024-11-20 2024-11-18 10.502 0 +0
2024-11-19 2024-11-15 10.601 0 +0
2024-11-18 2024-11-14 10.369 0 +0
2024-11-15 2024-11-13 10.325 0 +0
2024-11-14 2024-11-12 9.917 0 +0
2024-11-13 2024-11-11 9.850 0 +0
2024-11-12 2024-11-08 9.939 0 +0
2024-11-11 2024-11-07 9.972 0 +0
2024-11-08 2024-11-06 10.005 0 +0
2024-11-07 2024-11-05 10.071 0 +0
2024-11-06 2024-11-04 9.994 0 +0
2024-11-05 2024-11-01 9.961 0 +0
2024-11-04 2024-10-31 9.740 0 +0
2024-11-01 2024-10-30 9.873 0 +0
2024-10-31 2024-10-29 9.828 0 +0
2024-10-30 2024-10-28 10.115 0 +0
2024-10-29 2024-10-25 10.115 0 +0
2024-10-28 2024-10-24 9.895 0 +0
2024-10-25 2024-10-23 9.961 0 +0
2024-10-24 2024-10-22 10.027 0 +0
2024-10-23 2024-10-21 9.950 0 +0
2024-10-22 2024-10-18 9.663 0 +0
2024-10-21 2024-10-17 9.243 0 +0
2024-10-18 2024-10-16 9.309 0 +0
2024-10-17 2024-10-15 9.221 0 +0
2024-10-16 2024-10-14 9.365 0 +0
2024-10-15 2024-10-10 9.718 0 +0
2024-10-14 2024-10-09 9.850 0 +0
2024-10-10 2024-10-08 10.160 0 +0
2024-10-09 2024-10-07 10.955 0 +0
2024-10-08 2024-10-04 10.303 0 +0
2024-10-07 2024-10-03 10.049 0 +0
2024-10-04 2024-10-02 10.491 0 +0
2024-10-03 2024-09-30 10.535 0 +0
2024-10-02 2024-09-27 9.961 0 +0
2024-09-30 2024-09-26 9.519 0 +0
2024-09-27 2024-09-25 9.354 0 +0
2024-09-26 2024-09-24 9.210 0 +0
2024-09-25 2024-09-23 8.923 0 +0
2024-09-24 2024-09-20 9.155 0 +0
2024-09-23 2024-09-19 9.044 0 +0
2024-09-20 2024-09-17 8.956 0 +0
2024-09-19 2024-09-16 9.144 0 +0
2024-09-17 2024-09-13 9.608 0 +0
2024-09-16 2024-09-12 9.773 0 +0
2024-09-13 2024-09-11 9.519 0 +0
2024-09-12 2024-09-10 10.115 0 +0
2024-09-11 2024-09-09 9.630 0 +0
2024-09-10 2024-09-05 10.303 0 +0
2024-09-09 2024-09-04 10.635 0 +0
2024-09-05 2024-09-03 10.756 0 +0
2024-09-04 2024-09-02 10.668 0 +0
2024-09-03 2024-08-30 10.955 0 +0
2024-09-02 2024-08-29 11.198 0 +0
2024-08-30 2024-08-28 11.264 0 +0
2024-08-29 2024-08-27 11.264 0 +0
2024-08-28 2024-08-26 11.010 0 +0
2024-08-27 2024-08-23 10.955 0 +0
2024-08-26 2024-08-22 11.087 0 +0
2024-08-23 2024-08-21 11.087 0 +0
2024-08-22 2024-08-20 10.877 0 +0
2024-08-21 2024-08-19 10.745 0 +0
2024-08-20 2024-08-16 10.712 0 +0
2024-08-19 2024-08-15 10.601 0 +0
2024-08-16 2024-08-14 10.612 0 +0
2024-08-15 2024-08-13 10.535 0 +0
2024-08-14 2024-08-12 10.623 0 +0
2024-08-13 2024-08-09 10.811 0 +0
2024-08-12 2024-08-08 10.248 0 +0
2024-08-09 2024-08-07 9.928 0 +0
2024-08-08 2024-08-06 9.906 0 +0
2024-08-07 2024-08-05 9.928 0 +0
2024-08-06 2024-08-02 10.270 0 +0
2024-08-05 2024-08-01 10.182 0 +0
2024-08-02 2024-07-31 10.237 0 +0
2024-08-01 2024-07-30 10.160 0 +0
2024-07-31 2024-07-29 10.127 0 +0
2024-07-30 2024-07-26 10.127 0 +0
2024-07-29 2024-07-25 10.104 0 +0
2024-07-26 2024-07-24 10.204 0 +0
2024-07-25 2024-07-23 10.215 0 +0
2024-07-24 2024-07-22 10.226 0 +0
2024-07-23 2024-07-19 10.325 0 +0
2024-07-22 2024-07-18 9.961 0 +0
2024-07-19 2024-07-17 10.005 0 +0
2024-07-18 2024-07-16 9.762 0 +0
2024-07-17 2024-07-15 9.707 0 +0
2024-07-16 2024-07-12 9.784 0 +0
2024-07-15 2024-07-11 9.795 0 +0
2024-07-12 2024-07-10 9.585 0 +0
2024-07-11 2024-07-09 9.663 0 +0
2024-07-10 2024-07-08 9.762 0 +0
2024-07-09 2024-07-05 9.939 0 +0
2024-07-08 2024-07-04 9.895 0 +0
2024-07-05 2024-07-03 10.060 0 +0
2024-07-04 2024-07-02 9.928 0 +0
2024-07-03 2024-06-28 10.381 0 +0
2024-07-02 2024-06-27 9.873 0 +0
2024-06-28 2024-06-26 10.016 0 +0
2024-06-27 2024-06-25 10.115 0 +0
2024-06-26 2024-06-24 9.983 0 +0
2024-06-25 2024-06-21 9.972 0 +0
2024-06-24 2024-06-20 10.038 0 +0
2024-06-21 2024-06-19 10.127 0 +0
2024-06-20 2024-06-18 9.994 0 +0
2024-06-19 2024-06-17 10.005 0 +0
2024-06-18 2024-06-14 10.115 0 +0
2024-06-17 2024-06-13 10.104 0 +0
2024-06-14 2024-06-12 10.071 0 +0
2024-06-13 2024-06-11 10.049 0 +0
2024-06-12 2024-06-07 10.381 0 +0
2024-06-11 2024-06-06 10.347 0 +0
2024-06-07 2024-06-05 10.524 0 +0
2024-06-06 2024-06-04 10.745 0 +0
2024-06-05 2024-06-03 10.436 0 +0
2024-06-04 2024-05-31 10.933 0 +0
2024-06-03 2024-05-30 10.690 0 +0
2024-05-31 2024-05-29 10.712 0 +0
2024-05-30 2024-05-28 10.966 0 +0
2024-05-29 2024-05-27 11.154 0 +0
2024-05-28 2024-05-24 11.065 0 +0
2024-05-27 2024-05-23 11.507 0 +0
2024-05-24 2024-05-22 11.441 0 +0
2024-05-23 2024-05-21 11.551 0 +0
2024-05-22 2024-05-20 11.993 0 +0
2024-05-21 2024-05-17 12.435 0 +0
2024-05-20 2024-05-16 13.053 0 +0
2024-05-17 2024-05-14 13.274 0 +0
2024-05-16 2024-05-13 13.428 0 +0
2024-05-14 2024-05-10 14.533 0 +0
2024-05-13 2024-05-09 14.533 0 +0
2024-05-10 2024-05-08 13.627 0 +0
2024-05-09 2024-05-07 14.135 0 +0
2024-05-08 2024-05-06 13.981 0 +0
2024-05-07 2024-05-03 14.356 0 +0
2024-05-06 2024-05-02 14.422 0 +0
2024-05-03 2024-04-30 14.312 0 +0
2024-05-02 2024-04-29 14.444 0 +0
2024-04-30 2024-04-26 14.135 0 +0
2024-04-29 2024-04-25 13.804 0 +0
2024-04-26 2024-04-24 13.340 0 +0
2024-04-25 2024-04-23 13.340 0 +0
2024-04-24 2024-04-22 13.208 0 +0
2024-04-23 2024-04-19 13.649 0 +0
2024-04-22 2024-04-18 13.495 0 +0
2024-04-19 2024-04-17 14.113 0 +0
2024-04-18 2024-04-16 14.047 0 +0
2024-04-17 2024-04-15 14.047 0 +0
2024-04-16 2024-04-12 13.826 0 +0
2024-04-15 2024-04-11 14.003 0 +0
2024-04-12 2024-04-10 13.848 0 +0
2024-04-11 2024-04-09 13.252 0 +0
2024-04-10 2024-04-08 12.943 0 +0
2024-04-09 2024-04-05 12.545 0 +0
2024-04-08 2024-04-03 12.258 0 +0
2024-04-05 2024-04-02 11.794 0 +0
2024-04-03 2024-03-28 12.015 0 +0
2024-04-02 2024-03-27 11.949 0 +0
2024-03-28 2024-03-26 12.214 0 +0
2024-03-27 2024-03-25 12.125 0 +0
2024-03-26 2024-03-22 12.147 0 +0
2024-03-25 2024-03-21 12.346 0 +0
2024-03-22 2024-03-20 12.103 0 +0
2024-03-21 2024-03-19 11.595 0 +0
2024-03-20 2024-03-18 11.617 0 +0
2024-03-19 2024-03-15 11.728 0 +0
2024-03-18 2024-03-14 11.684 0 +0
2024-03-15 2024-03-13 11.993 0 +0
2024-03-14 2024-03-12 11.032 0 +0
2024-03-13 2024-03-11 10.270 0 +0
2024-03-12 2024-03-08 12.412 0 +0
2024-03-11 2024-03-07 12.412 0 +0
2024-03-08 2024-03-06 12.412 0 +0
2024-03-07 2024-03-05 12.412 0 +0
2024-03-06 2024-03-04 12.412 0 +0
2024-03-05 2024-03-01 12.412 0 +0
2024-03-04 2024-02-29 11.264 0 +0
2024-03-01 2024-02-28 10.988 0 +0
2024-02-29 2024-02-27 10.988 0 +0
2024-02-28 2024-02-26 10.822 0 +0
2024-02-27 2024-02-23 10.800 0 +0
2024-02-26 2024-02-22 10.425 0 +0
2024-02-23 2024-02-21 10.325 0 +0
2024-02-22 2024-02-20 10.038 0 +0
2024-02-21 2024-02-19 9.707 0 +0
2024-02-20 2024-02-16 9.762 0 +0
2024-02-19 2024-02-15 9.497 0 +0
2024-02-16 2024-02-14 9.508 0 +0
2024-02-15 2024-02-09 9.420 0 +0
2024-02-14 2024-02-07 9.519 0 +0
2024-02-08 2024-02-06 9.420 0 +0
2024-02-07 2024-02-05 9.033 0 +0
2024-02-06 2024-02-02 9.077 0 +0
2024-02-05 2024-02-01 9.365 0 +0
2024-02-02 2024-01-31 9.354 0 +0
2024-02-01 2024-01-30 9.464 0 +0
2024-01-31 2024-01-29 9.574 0 +0
2024-01-30 2024-01-26 9.199 0 +0
2024-01-29 2024-01-25 9.696 0 +0
2024-01-26 2024-01-24 9.387 0 +0
2024-01-25 2024-01-23 9.276 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.740 0 +0
2024-01-22 2024-01-18 10.292 0 +0
2024-01-19 2024-01-17 10.104 0 +0
2024-01-18 2024-01-16 10.425 0 +0
2024-01-17 2024-01-15 10.425 0 +0
2024-01-16 2024-01-12 10.601 0 +0
2024-01-15 2024-01-11 10.756 0 +0
2024-01-12 2024-01-10 10.657 0 +0
2024-01-11 2024-01-09 10.657 0 +0
2024-01-10 2024-01-08 10.844 0 +0
2024-01-09 2024-01-05 11.010 0 +0
2024-01-08 2024-01-04 11.109 0 +0
2024-01-05 2024-01-03 10.822 0 +0
2024-01-04 2024-01-02 10.270 0 +0
2024-01-03 2023-12-29 10.480 0 +0
2024-01-02 2023-12-28 10.447 0 +0
2023-12-29 2023-12-27 10.127 0 +0
2023-12-28 2023-12-22 10.149 0 +0
2023-12-27 2023-12-21 10.248 0 +0
2023-12-22 2023-12-20 10.270 0 +0
2023-12-21 2023-12-19 10.281 0 +0
2023-12-20 2023-12-18 10.347 0 +0
2023-12-19 2023-12-15 10.358 0 +0
2023-12-18 2023-12-14 10.358 0 +0
2023-12-15 2023-12-13 10.259 0 +0
2023-12-14 2023-12-12 10.657 0 +0
2023-12-13 2023-12-11 10.535 0 +0
2023-12-12 2023-12-08 10.436 0 +0
2023-12-11 2023-12-07 10.623 0 +0
2023-12-08 2023-12-06 10.811 0 +0
2023-12-07 2023-12-05 10.822 0 +0
2023-12-06 2023-12-04 10.303 0 +0
2023-12-05 2023-12-01 10.336 0 +0
2023-12-04 2023-11-30 10.557 0 +0
2023-12-01 2023-11-29 10.822 0 +0
2023-11-30 2023-11-28 10.966 0 +0
2023-11-29 2023-11-27 11.109 0 +0
2023-11-28 2023-11-24 11.109 0 +0
2023-11-27 2023-11-23 10.226 0 +0
2023-11-24 2023-11-22 9.585 0 +0
2023-11-23 2023-11-21 9.298 0 +0
2023-11-22 2023-11-20 9.210 0 +0
2023-11-21 2023-11-17 9.044 0 +0
2023-11-20 2023-11-16 9.011 0 +0
2023-11-17 2023-11-15 9.088 0 +0
2023-11-16 2023-11-14 9.055 0 +0
2023-11-15 2023-11-13 8.912 0 +0
2023-11-14 2023-11-10 8.834 0 +0
2023-11-13 2023-11-09 8.846 0 +0
2023-11-10 2023-11-08 9.188 0 +0
2023-11-09 2023-11-07 9.155 0 +0
2023-11-08 2023-11-06 9.055 0 +0
2023-11-07 2023-11-03 9.210 0 +0
2023-11-06 2023-11-02 9.011 0 +0
2023-11-03 2023-11-01 9.155 0 +0
2023-11-02 2023-10-31 9.155 0 +0
2023-11-01 2023-10-30 8.923 0 +0
2023-10-31 2023-10-27 8.172 0 +0
2023-10-30 2023-10-26 7.785 0 +0
2023-10-27 2023-10-25 7.841 0 +0
2023-10-26 2023-10-24 7.741 0 +0
2023-10-25 2023-10-20 7.686 0 +0
2023-10-24 2023-10-19 7.719 0 +0
2023-10-20 2023-10-18 7.874 0 +0
2023-10-19 2023-10-17 8.061 0 +0
2023-10-18 2023-10-16 7.664 0 +0
2023-10-17 2023-10-13 7.553 0 +0
2023-10-16 2023-10-12 7.675 0 +0
2023-10-13 2023-10-11 7.255 0 +0
2023-10-12 2023-10-10 6.968 0 +0
2023-10-11 2023-10-09 6.924 0 +0
2023-10-10 2023-10-06 7.068 0 +0
2023-10-09 2023-10-05 7.068 0 +0
2023-10-06 2023-10-04 7.211 0 +0
2023-10-05 2023-10-03 7.178 0 +0
2023-10-04 2023-09-29 7.377 0 +0
2023-10-03 2023-09-28 7.046 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.023 0 +0
2023-09-27 2023-09-25 7.167 0 +0
2023-09-26 2023-09-22 7.399 0 +0
2023-09-25 2023-09-21 7.333 0 +0
2023-09-22 2023-09-20 7.620 0 +0
2023-09-21 2023-09-19 7.752 0 +0
2023-09-20 2023-09-18 7.741 0 +0
2023-09-19 2023-09-15 7.465 0 +0
2023-09-18 2023-09-14 7.498 0 +0
2023-09-15 2023-09-13 7.520 0 +0
2023-09-14 2023-09-12 7.565 0 +0
2023-09-13 2023-09-11 7.366 0 +0
2023-09-12 2023-09-07 7.399 0 +0
2023-09-11 2023-09-06 7.421 0 +0
2023-09-07 2023-09-05 7.311 0 +0
2023-09-06 2023-09-04 7.233 0 +0
2023-09-05 2023-08-31 7.023 0 +0
2023-09-04 2023-08-30 7.057 0 +0
2023-08-31 2023-08-29 7.090 0 +0
2023-08-30 2023-08-28 6.847 0 +0
2023-08-29 2023-08-25 6.924 0 +0
2023-08-28 2023-08-24 7.178 0 +0
2023-08-25 2023-08-23 6.979 0 +0
2023-08-24 2023-08-22 7.012 0 +0
2023-08-23 2023-08-21 6.769 0 +0
2023-08-22 2023-08-18 6.990 0 +0
2023-08-21 2023-08-17 7.101 0 +0
2023-08-18 2023-08-16 7.123 0 +0
2023-08-17 2023-08-15 7.288 0 +0
2023-08-16 2023-08-14 7.344 0 +0
2023-08-15 2023-08-11 7.476 0 +0
2023-08-14 2023-08-10 7.598 0 +0
2023-08-11 2023-08-09 7.620 0 +0
2023-08-10 2023-08-08 7.631 0 +0
2023-08-09 2023-08-07 7.730 0 +0
2023-08-08 2023-08-04 7.984 0 +0
2023-08-07 2023-08-03 8.006 0 +0
2023-08-04 2023-08-02 8.161 0 +0
2023-08-03 2023-08-01 8.415 0 +0
2023-08-02 2023-07-31 8.293 0 +0
2023-08-01 2023-07-28 8.194 0 +0
2023-07-31 2023-07-27 8.150 0 +0
2023-07-28 2023-07-26 7.741 0 +0
2023-07-27 2023-07-25 7.399 0 +0
2023-07-26 2023-07-24 7.322 0 +0
2023-07-25 2023-07-21 7.344 0 +0
2023-07-24 2023-07-20 7.255 0 +0
2023-07-21 2023-07-19 7.288 0 +0
2023-07-20 2023-07-18 7.355 0 +0
2023-07-19 2023-07-14 7.399 0 +0
2023-07-18 2023-07-13 7.465 0 +0
2023-07-14 2023-07-12 7.399 0 +0
2023-07-13 2023-07-11 7.498 0 +0
2023-07-12 2023-07-10 7.487 0 +0
2023-07-11 2023-07-07 7.432 0 +0
2023-07-10 2023-07-06 7.587 0 +0
2023-07-07 2023-07-05 7.730 0 +0
2023-07-06 2023-07-04 7.565 0 +0
2023-07-05 2023-07-03 7.432 0 +0
2023-07-04 2023-06-30 7.476 0 +0
2023-07-03 2023-06-29 7.299 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.399 0 +0
2023-06-28 2023-06-26 7.255 0 +0
2023-06-27 2023-06-23 7.311 0 +0
2023-06-26 2023-06-21 7.465 0 +0
2023-06-23 2023-06-20 7.465 0 +0
2023-06-21 2023-06-19 7.553 0 +0
2023-06-20 2023-06-16 7.918 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.322 0 +0
2023-06-15 2023-06-13 7.233 0 +0
2023-06-14 2023-06-12 7.068 0 +0
2023-06-13 2023-06-09 7.211 0 +0
2023-06-12 2023-06-08 7.211 0 +0
2023-06-09 2023-06-07 7.288 0 +0
2023-06-08 2023-06-06 7.156 0 +0
2023-06-07 2023-06-05 7.266 0 +0
2023-06-06 2023-06-02 7.211 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.244 0 +0
2023-06-01 2023-05-30 7.167 0 +0
2023-05-31 2023-05-29 7.200 0 +0
2023-05-30 2023-05-25 7.377 0 +0
2023-05-29 2023-05-24 7.399 0 +0
2023-05-25 2023-05-23 7.410 0 +0
2023-05-24 2023-05-22 7.443 0 +0
2023-05-23 2023-05-19 7.366 0 +0
2023-05-22 2023-05-18 7.333 0 +0
2023-05-19 2023-05-17 7.487 0 +0
2023-05-18 2023-05-16 7.565 0 +0
2023-05-17 2023-05-15 7.553 0 +0
2023-05-16 2023-05-12 7.509 0 +0
2023-05-15 2023-05-11 7.697 0 +0
2023-05-12 2023-05-10 7.719 0 +0
2023-05-11 2023-05-09 7.531 0 +0
2023-05-10 2023-05-08 7.708 0 +0
2023-05-09 2023-05-05 7.741 0 +0
2023-05-08 2023-05-04 7.631 0 +0
2023-05-05 2023-05-03 7.796 0 +0
2023-05-04 2023-05-02 7.885 0 +0
2023-05-03 2023-04-28 7.807 0 +0
2023-05-02 2023-04-27 7.940 0 +0
2023-04-28 2023-04-26 7.730 0 +0
2023-04-27 2023-04-25 7.565 0 +0
2023-04-26 2023-04-24 7.907 0 +0
2023-04-25 2023-04-21 8.006 0 +0
2023-04-24 2023-04-20 8.139 0 +0
2023-04-21 2023-04-19 8.227 0 +0
2023-04-20 2023-04-18 8.349 0 +0
2023-04-19 2023-04-17 8.293 0 +0
2023-04-18 2023-04-14 8.636 0 +0
2023-04-17 2023-04-13 8.746 0 +0
2023-04-14 2023-04-12 8.647 0 +0
2023-04-13 2023-04-11 8.592 0 +0
2023-04-12 2023-04-06 8.503 0 +0
2023-04-11 2023-04-04 8.404 0 +0
2023-04-06 2023-04-03 8.371 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 7.774 0 +0
2023-03-31 2023-03-29 8.790 0 +0
2023-03-30 2023-03-28 8.868 0 +0
2023-03-29 2023-03-27 8.735 0 +0
2023-03-28 2023-03-24 8.989 0 +0
2023-03-27 2023-03-23 8.801 0 +0
2023-03-24 2023-03-22 8.879 0 +0
2023-03-23 2023-03-21 9.033 0 +0
2023-03-22 2023-03-20 8.923 0 +0
2023-03-21 2023-03-17 9.574 0 +0
2023-03-20 2023-03-16 9.387 0 +0
2023-03-17 2023-03-15 9.552 0 +0
2023-03-16 2023-03-14 9.387 0 +0
2023-03-15 2023-03-13 8.912 0 +0
2023-03-14 2023-03-10 8.890 0 +0
2023-03-13 2023-03-09 8.834 0 +0
2023-03-10 2023-03-08 8.636 0 +0
2023-03-09 2023-03-07 8.581 0 +0
2023-03-08 2023-03-06 8.978 0 +0
2023-03-07 2023-03-03 8.923 0 +0
2023-03-06 2023-03-02 8.724 0 +0
2023-03-03 2023-03-01 8.724 0 +0
2023-03-02 2023-02-28 8.945 0 +0
2023-03-01 2023-02-27 8.349 0 +0
2023-02-28 2023-02-24 8.415 0 +0
2023-02-27 2023-02-23 8.503 0 +0
2023-02-24 2023-02-22 8.492 0 +0
2023-02-23 2023-02-21 8.614 0 +0
2023-02-22 2023-02-20 8.360 0 -2,717
2023-02-21 2023-02-17 8.194 2,717 +2,717 0.00% 22,263
2023-02-17 2023-02-15 8.238 0 -181
2023-01-16 2023-01-12 7.885 181 -181 0.00% 1,427
2023-01-05 2023-01-03 7.288 362 -115,728 0.00% 2,638
2022-12-28 2022-12-22 7.487 116,090 +115,909 0.02% 869,193
2022-12-02 2022-11-30 7.046 181 +181 0.00% 1,275
2022-11-28 2022-11-24 6.648 0 -1,449
2022-11-25 2022-11-23 6.626 1,449 +1,449 0.00% 9,601
2022-11-04 2022-11-02 5.279 0 -105,496
2022-10-27 2022-10-25 5.014 105,496 +105,496 0.02% 528,912
2022-10-19 2022-10-17 5.168 0 -105,496
2022-10-11 2022-10-07 4.693 105,496 +103,685 0.02% 495,127
2022-10-07 2022-10-05 4.870 1,811 -1,630 0.00% 8,820
2022-10-06 2022-10-03 4.693 3,441 -190,164 0.00% 16,150
2022-10-03 2022-09-29 4.594 193,605 +1,630 0.03% 889,409
2022-09-29 2022-09-27 4.693 191,975 -3,441 0.03% 901,001
2022-09-28 2022-09-26 4.572 195,416 +3,441 0.03% 893,413
2022-09-27 2022-09-23 4.495 191,975 +191,975 0.03% 862,841
2022-09-26 2022-09-22 4.495 0 -168,431
2022-09-16 2022-09-14 5.146 168,431 +168,431 0.03% 866,761
2022-09-14 2022-09-09 5.334 0 -1,992
2022-09-13 2022-09-08 5.113 1,992 -5,977 0.00% 10,185
2022-09-09 2022-09-07 5.223 7,969 -5,976 0.00% 41,625
2022-09-08 2022-09-06 5.245 13,945 -544 0.00% 73,148
2022-09-05 2022-09-01 5.555 14,489 -905 0.00% 80,482
2022-09-01 2022-08-30 5.499 15,394 -3,260 0.00% 84,659
2022-08-30 2022-08-26 6.173 18,654 +2,535 0.00% 115,153
2022-08-25 2022-08-23 5.853 16,119 -2,173 0.00% 94,342
2022-08-23 2022-08-19 5.963 18,292 -1,087 0.00% 109,080
2022-08-19 2022-08-17 5.742 19,379 +725 0.00% 111,282
2022-08-18 2022-08-16 5.731 18,654 +724 0.00% 106,913
2022-08-17 2022-08-15 5.687 17,930 -8,331 0.00% 101,972
2022-08-16 2022-08-12 5.577 26,261 -1,992 0.00% 146,452
2022-08-15 2022-08-11 5.632 28,253 +8,331 0.00% 159,121
2022-08-05 2022-08-03 5.345 19,922 +2,536 0.00% 106,480
2022-08-03 2022-08-01 5.588 17,386 +2,535 0.00% 97,150
2022-07-26 2022-07-22 6.007 14,851 -4,165 0.00% 89,217
2022-07-25 2022-07-21 6.063 19,016 -1,630 0.00% 115,288
2022-07-22 2022-07-20 6.239 20,646 -10,686 0.00% 128,818
2022-07-20 2022-07-18 6.526 31,332 -905 0.01% 204,488
2022-07-19 2022-07-15 6.460 32,237 +1,267 0.01% 208,258
2022-07-18 2022-07-14 6.626 30,970 +5,434 0.01% 205,203
2022-07-15 2022-07-13 6.626 25,536 +5,976 0.00% 169,198
2022-07-14 2022-07-12 6.847 19,560 +10,867 0.00% 133,922
2022-07-13 2022-07-11 7.277 8,693 +1,992 0.00% 63,263
2022-07-12 2022-07-08 7.366 6,701 -57,049 0.00% 49,358
2022-07-11 2022-07-07 7.266 63,750 -4,890 0.01% 463,231
2022-07-08 2022-07-06 7.509 68,640 -5,252 0.01% 515,440
2022-07-07 2022-07-05 7.741 73,892 -13,221 0.01% 572,015
2022-07-06 2022-07-04 7.819 87,113 -10,504 0.01% 681,095
2022-07-04 2022-06-29 7.929 97,617 -181 0.02% 774,001
2022-06-30 2022-06-28 8.117 97,798 -5,977 0.02% 793,796
2022-06-29 2022-06-27 8.006 103,775 -181 0.02% 830,849
2022-06-28 2022-06-24 7.785 103,956 +2,173 0.02% 809,339
2022-06-27 2022-06-23 7.023 101,783 -16,300 0.02% 714,865
2022-06-24 2022-06-22 7.023 118,083 +19,017 0.02% 829,347
2022-06-23 2022-06-21 7.277 99,066 +8,693 0.02% 720,944
2022-06-22 2022-06-20 6.792 90,373 +79,688 0.02% 613,770
2022-06-21 2022-06-17 5.919 10,685 +3,078 0.00% 63,246
2022-06-15 2022-06-13 5.268 7,607 -155,753 0.00% 40,070
2022-06-07 2022-06-02 5.798 163,360 +155,753 0.03% 947,102
2022-05-19 2022-05-17 5.555 7,607 -3,441 0.00% 42,255
2022-05-18 2022-05-16 5.466 11,048 -6,338 0.00% 60,392
2022-05-17 2022-05-13 5.632 17,386 -3,623 0.00% 97,918
2022-05-12 2022-05-10 5.610 21,009 +13,402 0.00% 117,858
2022-05-05 2022-05-03 5.654 7,607 -2,354 0.00% 43,011
2022-05-04 2022-04-29 5.577 9,961 -543 0.00% 55,550
2022-05-03 2022-04-28 5.279 10,504 -1,630 0.00% 55,447
2022-04-29 2022-04-27 5.245 12,134 -6,520 0.00% 63,649
2022-04-27 2022-04-25 5.091 18,654 -543 0.00% 94,965
2022-04-26 2022-04-22 5.268 19,197 -3,985 0.00% 101,121
2022-04-25 2022-04-21 5.345 23,182 -543 0.00% 123,905
2022-04-22 2022-04-20 5.356 23,725 -2,173 0.00% 127,069
2022-04-21 2022-04-19 5.389 25,898 -3,442 0.00% 139,565
2022-04-19 2022-04-13 5.257 29,340 -6,519 0.00% 154,226
2022-04-13 2022-04-11 5.190 35,859 +181 0.01% 186,118
2022-04-11 2022-04-07 5.345 35,678 -1,087 0.01% 190,694
2022-04-08 2022-04-06 5.477 36,765 -13,402 0.01% 201,376
2022-04-07 2022-04-04 5.588 50,167 -724 0.01% 280,324
2022-04-04 2022-03-31 5.345 50,891 +4,889 0.01% 272,006
2022-04-01 2022-03-30 5.499 46,002 -8,149 0.01% 252,987
2022-03-31 2022-03-29 5.411 54,151 -33,505 0.01% 293,018
2022-03-30 2022-03-28 5.555 87,656 -7,968 0.01% 486,902
2022-03-29 2022-03-25 5.610 95,624 -8,694 0.02% 536,441
2022-03-28 2022-03-24 5.798 104,318 -5,071 0.02% 604,798
2022-03-25 2022-03-23 5.952 109,389 +21,914 0.02% 651,109
2022-03-24 2022-03-22 6.041 87,475 +18,292 0.01% 528,400
2022-03-23 2022-03-21 6.118 69,183 -7,788 0.01% 423,254
2022-03-22 2022-03-18 5.963 76,971 -17,386 0.01% 459,000
2022-03-21 2022-03-17 5.897 94,357 +39,119 0.02% 556,425
2022-03-18 2022-03-16 5.466 55,238 +32,599 0.01% 301,950
2022-03-17 2022-03-15 4.881 22,639 -22,638 0.00% 110,502
2022-03-16 2022-03-14 5.014 45,277 +15,032 0.01% 227,000
2022-03-15 2022-03-11 5.753 30,245 -2,898 0.01% 174,013
2022-03-14 2022-03-10 5.654 33,143 +181 0.01% 187,393
2022-03-11 2022-03-09 5.522 32,962 -51,797 0.01% 182,002
2022-03-10 2022-03-08 5.610 84,759 -5,433 0.01% 475,490
2022-03-09 2022-03-07 5.908 90,192 -905 0.02% 532,860
2022-03-08 2022-03-04 6.195 91,097 -77,334 0.02% 564,363
2022-03-07 2022-03-03 6.493 168,431 -26,985 0.03% 1,093,682
2022-03-04 2022-03-02 6.692 195,416 +60,853 0.03% 1,307,749
2022-03-03 2022-03-01 6.803 134,563 +22,276 0.02% 915,373
2022-03-02 2022-02-28 6.968 112,287 +5,614 0.02% 782,439
2022-03-01 2022-02-25 7.277 106,673 +32,600 0.02% 776,303
2022-02-28 2022-02-24 7.123 74,073 -6,158 0.01% 527,608
2022-02-25 2022-02-23 7.355 80,231 +14,851 0.01% 590,076
2022-02-24 2022-02-22 7.222 65,380 -17,749 0.01% 472,187
2022-02-23 2022-02-21 7.333 83,129 +13,402 0.01% 609,554
2022-02-22 2022-02-18 7.421 69,727 -8,693 0.01% 517,442
2022-02-21 2022-02-17 7.609 78,420 -7,244 0.01% 596,675
2022-02-18 2022-02-16 7.686 85,664 -9,599 0.01% 658,414
2022-02-17 2022-02-15 7.598 95,263 -1,811 0.02% 723,776
2022-02-15 2022-02-11 7.697 97,074 +7,063 0.02% 747,184
2022-02-14 2022-02-10 8.006 90,011 +21,733 0.02% 720,651
2022-02-11 2022-02-09 8.150 68,278 +6,158 0.01% 556,453
2022-02-10 2022-02-08 7.686 62,120 -40,931 0.01% 477,455
2022-02-09 2022-02-07 7.399 103,051 -9,055 0.02% 762,463
2022-02-08 2022-02-04 7.653 112,106 +15,394 0.02% 857,934
2022-02-07 2022-01-31 7.807 96,712 -34,773 0.02% 755,077
2022-02-04 2022-01-27 8.271 131,485 -61,214 0.02% 1,087,551
2022-01-28 2022-01-26 8.492 192,699 -85,121 0.03% 1,636,430
2022-01-27 2022-01-25 8.481 277,820 -137,642 0.05% 2,356,223
2022-01-26 2022-01-24 8.547 415,462 -71,357 0.07% 3,551,108
2022-01-25 2022-01-21 8.790 486,819 -25,355 0.08% 4,279,295
2022-01-24 2022-01-20 8.393 512,174 +5,795 0.09% 4,298,557
2022-01-21 2022-01-19 8.304 506,379 +342,475 0.09% 4,205,185
2022-01-20 2022-01-18 8.282 163,904 -28,253 0.03% 1,357,508
2022-01-19 2022-01-17 8.349 192,157 -608,524 0.03% 1,604,241
2022-01-18 2022-01-14 7.642 800,681 +465,812 0.14% 6,118,673
2022-01-17 2022-01-13 7.288 334,869 -128,406 0.06% 2,440,678
2022-01-14 2022-01-12 6.990 463,275 -3,803 0.08% 3,238,428
2022-01-13 2022-01-11 6.792 467,078 +139,634 0.08% 3,172,168
2022-01-12 2022-01-10 6.604 327,444 +69,908 0.06% 2,162,369
2022-01-11 2022-01-07 6.582 257,536 +98,161 0.04% 1,695,024
2022-01-10 2022-01-06 6.560 159,375 +74,979 0.03% 1,045,438
2022-01-07 2022-01-05 6.593 84,396 +12,134 0.01% 556,401
2022-01-06 2022-01-04 6.515 72,262 -10,142 0.01% 470,819
2022-01-05 2022-01-03 6.571 82,404 -15,938 0.01% 541,448
2022-01-04 2021-12-31 6.736 98,342 +88,562 0.02% 662,461
2022-01-03 2021-12-29 6.239 9,780 -3,260 0.00% 61,021
2021-12-30 2021-12-28 6.361 13,040 -1,449 0.00% 82,945
2021-12-29 2021-12-24 6.582 14,489 -9,236 0.00% 95,362
2021-12-28 2021-12-22 6.405 23,725 +5,614 0.00% 151,959
2021-12-23 2021-12-21 6.250 18,111 +2,355 0.00% 113,201
2021-12-22 2021-12-20 5.864 15,756 +6,882 0.00% 92,392
2021-12-17 2021-12-15 6.140 8,874 -10,867 0.00% 54,486
2021-12-16 2021-12-14 6.206 19,741 +10,867 0.00% 122,517
2021-12-15 2021-12-13 6.295 8,874 -72,625 0.00% 55,858
2021-12-14 2021-12-10 6.328 81,499 +23,725 0.01% 515,702
2021-12-13 2021-12-09 6.526 57,774 -14,850 0.01% 377,061
2021-12-10 2021-12-08 6.195 72,624 +31,694 0.01% 449,919
2021-12-09 2021-12-07 6.030 40,930 -75,966 0.01% 246,789
2021-12-08 2021-12-06 6.018 116,896 +5,433 0.02% 703,538
2021-12-07 2021-12-03 6.173 111,463 -79,688 0.02% 688,072
2021-12-06 2021-12-02 5.908 191,151 -8,874 0.03% 1,129,333
2021-12-03 2021-12-01 5.776 200,025 +113,736 0.03% 1,155,254
2021-12-02 2021-11-30 6.284 86,289 -3,079 0.01% 542,200
2021-12-01 2021-11-29 6.482 89,368 +61,296 0.02% 579,311
2021-11-30 2021-11-26 6.284 28,072 -3,079 0.00% 176,391
2021-11-29 2021-11-25 6.328 31,151 -1,630 0.01% 197,114
2021-11-26 2021-11-24 5.985 32,781 -7,244 0.01% 196,206
2021-11-25 2021-11-23 6.030 40,025 -1,630 0.01% 241,332
2021-11-24 2021-11-22 6.129 41,655 -9,418 0.01% 255,301
2021-11-23 2021-11-19 5.974 51,073 -71,900 0.01% 305,127
2021-11-22 2021-11-18 5.886 122,973 -159,375 0.02% 723,817
2021-11-19 2021-11-17 6.007 282,348 +118,988 0.05% 1,696,193
2021-11-18 2021-11-16 5.511 163,360 -11,228 0.03% 900,198
2021-11-17 2021-11-15 5.566 174,588 -134,564 0.03% 971,710
2021-11-16 2021-11-12 5.544 309,152 -5,795 0.05% 1,713,829
2021-11-15 2021-11-11 5.787 314,947 +151,406 0.05% 1,822,470
2021-11-12 2021-11-10 5.378 163,541 +62,705 0.03% 879,523
2021-11-11 2021-11-09 5.179 100,836 -72,666 0.02% 522,252
2021-11-10 2021-11-08 5.234 173,502 +126,595 0.03% 908,185
2021-11-09 2021-11-05 4.638 46,907 -82,404 0.01% 217,560
2021-11-08 2021-11-04 4.749 129,311 -345,555 0.02% 614,038
2021-11-05 2021-11-03 4.362 474,866 -331,247 0.08% 2,071,380
2021-11-04 2021-11-02 3.699 806,113 +437,014 0.14% 2,982,170
2021-11-03 2021-11-01 3.865 369,099 +92,184 0.06% 1,426,601
2021-11-02 2021-10-29 4.020 276,915 +68,822 0.05% 1,113,114
2021-11-01 2021-10-28 4.196 208,093 +188,352 0.04% 873,238
2021-10-29 2021-10-27 4.285 19,741 -47,269 0.00% 84,585
2021-10-28 2021-10-26 4.484 67,010 +4,709 0.01% 300,440
2021-10-27 2021-10-25 4.605 62,301 -198,676 0.01% 286,895
2021-10-26 2021-10-22 4.660 260,977 +12,315 0.04% 1,216,204
2021-10-25 2021-10-21 4.583 248,662 -36,040 0.04% 1,139,591
2021-10-22 2021-10-20 4.793 284,702 +1,630 0.05% 1,364,495
2021-10-21 2021-10-19 4.704 283,072 +31,150 0.05% 1,331,675
2021-10-20 2021-10-18 4.484 251,922 +37,490 0.04% 1,129,494
2021-10-19 2021-10-15 4.506 214,432 +180,746 0.04% 966,143
2021-10-18 2021-10-12 4.682 33,686 -9,961 0.01% 157,727
2021-10-15 2021-10-11 4.947 43,647 +34,773 0.01% 215,935
2021-10-12 2021-10-08 4.859 8,874 -407,427 0.00% 43,119
2021-10-11 2021-10-07 4.936 416,301 +14,489 0.07% 2,054,975
2021-10-08 2021-10-06 4.804 401,812 -42,742 0.07% 1,930,206
2021-10-07 2021-10-05 4.870 444,554 +21,914 0.08% 2,164,984
2021-10-06 2021-10-04 4.826 422,640 -2,354 0.07% 2,039,594
2021-10-05 2021-09-30 5.080 424,994 +18,111 0.07% 2,158,899
2021-10-04 2021-09-29 4.848 406,883 +27,528 0.07% 1,972,539
2021-09-30 2021-09-28 4.958 379,355 -38,214 0.06% 1,880,978
2021-09-29 2021-09-27 5.025 417,569 -11,772 0.07% 2,098,125
2021-09-28 2021-09-24 5.179 429,341 -7,244 0.07% 2,223,652
2021-09-27 2021-09-23 5.179 436,585 -23,544 0.07% 2,261,170
2021-09-24 2021-09-21 5.036 460,129 -120,981 0.08% 2,317,053
2021-09-23 2021-09-20 4.892 581,110 -20,284 0.10% 2,842,848
2021-09-21 2021-09-17 5.091 601,394 +21,190 0.10% 3,061,622
2021-09-20 2021-09-16 4.936 580,204 +5,977 0.10% 2,864,045
2021-09-17 2021-09-15 5.036 574,227 -7,426 0.10% 2,891,612
2021-09-16 2021-09-14 5.245 581,653 -40,749 0.10% 3,051,049
2021-09-15 2021-09-13 5.201 622,402 +5,614 0.11% 3,237,304
2021-09-14 2021-09-10 5.157 616,788 +5,252 0.10% 3,180,859
2021-09-13 2021-09-09 4.715 611,536 -113,011 0.10% 2,883,643
2021-09-10 2021-09-08 5.245 724,547 +241,779 0.12% 3,800,597
2021-09-09 2021-09-07 5.676 482,768 +43,466 0.08% 2,740,269
2021-09-08 2021-09-06 5.930 439,302 +46,364 0.07% 2,605,128
2021-09-07 2021-09-03 6.018 392,938 -13,040 0.07% 2,364,897
2021-09-06 2021-09-02 6.007 405,978 +15,757 0.07% 2,438,894
2021-09-03 2021-09-01 5.963 390,221 +23,906 0.07% 2,326,998
2021-09-02 2021-08-31 5.952 366,315 -25,355 0.06% 2,180,395
2021-09-01 2021-08-30 6.118 391,670 -7,245 0.07% 2,396,192
2021-08-31 2021-08-27 5.809 398,915 +63,751 0.07% 2,317,169
2021-08-30 2021-08-26 5.742 335,164 -7,788 0.06% 1,924,652
2021-08-27 2021-08-25 5.831 342,952 -1,992 0.06% 1,999,673
2021-08-26 2021-08-24 5.742 344,944 +60,852 0.06% 1,980,813
2021-08-25 2021-08-23 5.632 284,092 +24,631 0.05% 1,600,003
2021-08-24 2021-08-20 5.963 259,461 +724 0.04% 1,547,239
2021-08-23 2021-08-19 6.118 258,737 +5,071 0.04% 1,582,923
2021-08-19 2021-08-17 6.295 253,666 -1,086 0.04% 1,596,720
2021-08-18 2021-08-16 6.449 254,752 -14,127 0.04% 1,642,941
2021-08-17 2021-08-13 6.460 268,879 -94,357 0.05% 1,737,018
2021-08-16 2021-08-12 6.493 363,236 -58,498 0.06% 2,358,619
2021-08-13 2021-08-11 6.526 421,734 +78,420 0.07% 2,752,439
2021-08-12 2021-08-10 6.714 343,314 +178,572 0.06% 2,305,084
2021-08-11 2021-08-09 6.493 164,742 -29,339 0.03% 1,069,728
2021-08-10 2021-08-06 6.515 194,081 +724 0.03% 1,264,523
2021-08-09 2021-08-05 6.626 193,357 +32,600 0.03% 1,281,158
2021-08-06 2021-08-04 6.803 160,757 -9,056 0.03% 1,093,559
2021-08-05 2021-08-03 6.880 169,813 -28,796 0.03% 1,168,290
2021-08-04 2021-08-02 6.803 198,609 +2,717 0.03% 1,351,049
2021-08-03 2021-07-30 6.615 195,892 -5,796 0.03% 1,295,792
2021-08-02 2021-07-29 6.836 201,688 +104,862 0.03% 1,378,676
2021-07-30 2021-07-28 6.582 96,826 +23,182 0.02% 637,279
2021-07-28 2021-07-26 7.366 73,644 -181 0.01% 542,444
2021-07-27 2021-07-23 7.774 73,825 +181 0.01% 573,942
2021-07-26 2021-07-22 7.763 73,644 -21,914 0.01% 571,721
2021-07-23 2021-07-21 7.796 95,558 -2,173 0.02% 745,012
2021-07-22 2021-07-20 7.830 97,731 -28,253 0.02% 765,192
2021-07-21 2021-07-19 7.962 125,984 -7,426 0.02% 1,003,095
2021-07-20 2021-07-16 8.061 133,410 -36,312 0.02% 1,075,481
2021-07-19 2021-07-15 8.338 169,722 -15,938 0.03% 1,415,066
2021-07-16 2021-07-14 8.459 185,660 +25,174 0.03% 1,570,503
2021-07-15 2021-07-13 8.514 160,486 -26,804 0.03% 1,366,417
2021-07-14 2021-07-12 8.757 187,290 -101,601 0.03% 1,640,134
2021-07-13 2021-07-09 8.603 288,891 -92,366 0.05% 2,485,210
2021-07-12 2021-07-08 8.669 381,257 +165,533 0.06% 3,305,058
2021-07-09 2021-07-07 9.111 215,724 -56,868 0.04% 1,965,369
2021-07-08 2021-07-06 9.155 272,592 -88,199 0.05% 2,495,510
2021-07-07 2021-07-05 9.276 360,791 -224,031 0.06% 3,346,776
2021-07-06 2021-07-02 9.497 584,822 +110,295 0.10% 5,554,101
2021-07-05 2021-06-30 9.464 474,527 -546,145 0.08% 4,490,900
2021-07-02 2021-06-29 9.585 1,020,672 +624,461 0.17% 9,783,574
2021-06-30 2021-06-28 9.111 396,211 +93,814 0.07% 3,609,708
2021-06-29 2021-06-25 8.823 302,397 -474,051 0.05% 2,668,185
2021-06-28 2021-06-24 7.907 776,448 +635,880 0.13% 6,139,274
2021-06-25 2021-06-23 7.940 140,568 -109,669 0.02% 1,116,110
2021-06-24 2021-06-22 7.896 250,237 +37,851 0.04% 1,975,828
2021-06-23 2021-06-21 8.006 212,386 +47,722 0.04% 1,700,417
2021-06-22 2021-06-18 7.863 164,664 +17,749 0.03% 1,294,703
2021-06-21 2021-06-17 7.741 146,915 +96,101 0.02% 1,137,302
2021-06-18 2021-06-16 7.796 50,814 -52,340 0.01% 396,168
2021-06-17 2021-06-15 7.984 103,154 -71,108 0.02% 823,599
2021-06-16 2021-06-11 8.216 174,262 +9,417 0.03% 1,431,750
2021-06-15 2021-06-10 8.150 164,845 +40,206 0.03% 1,343,457
2021-06-11 2021-06-09 8.271 124,639 +38,576 0.02% 1,030,926
2021-06-10 2021-06-08 8.172 86,063 -13,402 0.01% 703,299
2021-06-09 2021-06-07 8.084 99,465 -5,071 0.02% 804,031
2021-06-08 2021-06-04 8.106 104,536 -19,197 0.02% 847,332
2021-06-07 2021-06-03 8.260 123,733 +30,426 0.02% 1,022,066
2021-06-04 2021-06-02 8.260 93,307 +12,134 0.02% 770,739
2021-06-03 2021-06-01 8.227 81,173 +8,512 0.01% 667,820
2021-06-02 2021-05-31 8.227 72,661 +725 0.01% 597,791
2021-06-01 2021-05-28 8.183 71,936 -42,742 0.01% 588,649
2021-05-31 2021-05-27 8.415 114,678 -46,726 0.02% 964,999
2021-05-28 2021-05-26 8.172 161,404 +139,387 0.03% 1,318,978
2021-05-27 2021-05-25 7.874 22,017 -26,080 0.00% 173,356
2021-05-26 2021-05-24 7.796 48,097 -34,592 0.01% 374,985
2021-05-25 2021-05-21 7.874 82,689 +29,340 0.01% 651,072
2021-05-24 2021-05-20 7.730 53,349 +1,371 0.01% 412,397
2021-05-21 2021-05-18 7.995 51,978 -57,888 0.01% 415,575
2021-05-20 2021-05-17 7.631 109,866 -8,331 0.02% 838,365
2021-05-18 2021-05-14 7.896 118,197 +8,331 0.02% 933,263
2021-05-17 2021-05-13 7.653 109,866 +40,931 0.02% 840,791
2021-05-14 2021-05-12 7.686 68,935 -9,056 0.01% 529,835
2021-05-13 2021-05-11 7.465 77,991 +9,056 0.01% 582,214
2021-05-12 2021-05-10 7.576 68,935 +6,882 0.01% 522,222
2021-05-11 2021-05-07 7.631 62,053 +9,236 0.01% 473,514
2021-05-10 2021-05-06 7.587 52,817 +6,520 0.01% 400,703
2021-05-06 2021-05-04 7.609 46,297 -35,950 0.01% 352,260
2021-05-05 2021-05-03 7.697 82,247 -177,305 0.01% 633,059
2021-05-04 2021-04-30 7.973 259,552 -199,581 0.04% 2,069,442
2021-05-03 2021-04-29 9.188 459,133 +64,293 0.08% 4,218,455
2021-04-30 2021-04-28 9.276 394,840 -796,967 0.07% 3,662,622
2021-04-29 2021-04-27 9.475 1,191,807 +894,313 0.20% 11,292,363
2021-04-28 2021-04-26 9.420 297,494 +12,134 0.05% 2,802,327
2021-04-27 2021-04-23 9.718 285,360 +31,265 0.05% 2,773,112
2021-04-26 2021-04-22 9.707 254,095 +20,827 0.04% 2,466,474
2021-04-23 2021-04-21 9.773 233,268 +147,242 0.04% 2,279,765
2021-04-22 2021-04-20 9.696 86,026 +85,664 0.01% 834,096
2021-04-21 2021-04-19 9.453 362 -5,071 0.00% 3,422
2021-04-20 2021-04-16 9.111 5,433 +3,622 0.00% 49,498
2021-04-19 2021-04-15 9.188 1,811 +1,449 0.00% 16,639
2021-04-16 2021-04-14 9.144 362 -35,497 0.00% 3,310
2021-04-15 2021-04-13 9.133 35,859 +21,733 0.01% 327,488
2021-04-14 2021-04-12 9.155 14,126 -15,576 0.00% 129,320
2021-04-13 2021-04-09 9.166 29,702 -56,801 0.01% 272,242
2021-04-12 2021-04-08 9.608 86,503 +28,796 0.01% 831,078
2021-04-09 2021-04-07 9.530 57,707 -19,016 0.01% 549,960
2021-04-08 2021-04-01 9.398 76,723 -54,876 0.01% 721,019
2021-04-07 2021-03-31 9.122 131,599 -187,514 0.02% 1,200,395
2021-04-01 2021-03-30 9.298 319,113 +3,985 0.05% 2,967,209
2021-03-31 2021-03-29 9.320 315,128 +20,103 0.05% 2,937,116
2021-03-30 2021-03-26 9.552 295,025 +146,516 0.05% 2,818,166
2021-03-29 2021-03-25 9.486 148,509 -67,191 0.03% 1,408,762
2021-03-26 2021-03-24 9.619 215,700 +181,471 0.04% 2,074,722
2021-03-25 2021-03-23 10.060 34,229 -107,035 0.01% 344,353
2021-03-24 2021-03-22 10.900 141,264 +56,686 0.02% 1,539,715
2021-03-23 2021-03-19 9.740 84,578 +29,159 0.01% 823,792
2021-03-22 2021-03-18 10.071 55,419 +38,938 0.01% 558,143
2021-03-18 2021-03-16 10.082 16,481 -78,420 0.00% 166,167
2021-03-17 2021-03-15 9.839 94,901 +4,528 0.02% 933,770
2021-03-16 2021-03-12 9.862 90,373 -1,449 0.02% 891,214
2021-03-15 2021-03-11 9.740 91,822 +28,615 0.02% 894,349
2021-03-12 2021-03-10 9.431 63,207 +18,654 0.01% 596,094
2021-03-11 2021-03-09 9.453 44,553 -1,720 0.01% 421,155
2021-03-10 2021-03-08 9.630 46,273 +4,806 0.01% 445,590
2021-03-09 2021-03-05 9.939 41,467 -263,157 0.01% 412,132
2021-03-08 2021-03-04 10.215 304,624 -4,709 0.05% 3,111,698
2021-03-05 2021-03-03 10.557 309,333 -33,686 0.05% 3,265,696
2021-03-04 2021-03-02 10.403 343,019 +38,757 0.06% 3,568,295
2021-03-03 2021-03-01 10.358 304,262 -7,607 0.05% 3,151,680
2021-03-02 2021-02-26 10.005 311,869 -12,134 0.05% 3,120,269
2021-03-01 2021-02-25 10.160 324,003 +7,969 0.05% 3,291,762
2021-02-26 2021-02-24 9.939 316,034 +161,368 0.05% 3,141,000
2021-02-25 2021-02-23 10.491 154,666 -175,132 0.03% 1,622,595
2021-02-24 2021-02-22 10.889 329,798 +309,333 0.06% 3,591,009
2021-02-23 2021-02-19 9.652 20,465 -4,347 0.00% 197,522
2021-02-22 2021-02-18 9.342 24,812 -39,300 0.00% 231,806
2021-02-19 2021-02-17 9.265 64,112 +32,961 0.01% 594,009
2021-02-18 2021-02-16 9.055 31,151 -7,968 0.01% 282,083
2021-02-17 2021-02-11 8.812 39,119 -270,757 0.01% 344,733
2021-02-16 2021-02-09 8.812 309,876 +177,124 0.05% 2,730,753
2021-02-10 2021-02-08 8.724 132,752 +106,491 0.02% 1,158,137
2021-02-09 2021-02-05 9.243 26,261 -41,655 0.00% 242,733
2021-02-08 2021-02-04 9.409 67,916 +67,010 0.01% 639,004
2021-02-05 2021-02-03 9.641 906 -29,520 0.00% 8,734
2021-02-04 2021-02-02 9.508 30,426 -290,679 0.01% 289,294
2021-02-03 2021-02-01 9.320 321,105 +159,556 0.05% 2,992,824
2021-02-02 2021-01-29 9.873 161,549 +55,420 0.03% 1,594,900
2021-02-01 2021-01-28 10.215 106,129 -906 0.02% 1,084,095
2021-01-29 2021-01-27 10.226 107,035 -118,264 0.02% 1,094,532
2021-01-28 2021-01-26 10.104 225,299 -1,992 0.04% 2,276,523
2021-01-27 2021-01-25 10.546 227,291 +89,105 0.04% 2,397,051
2021-01-26 2021-01-22 10.933 138,186 -87,656 0.02% 1,510,744
2021-01-25 2021-01-21 10.822 225,842 -38,033 0.04% 2,444,119
2021-01-22 2021-01-20 11.010 263,875 +105,767 0.04% 2,905,260
2021-01-21 2021-01-19 10.237 158,108 +42,923 0.03% 1,618,547
2021-01-20 2021-01-18 9.784 115,185 -12,859 0.02% 1,126,993
2021-01-19 2021-01-15 9.387 128,044 +88,743 0.02% 1,201,904
2021-01-18 2021-01-14 9.574 39,301 -21,189 0.01% 376,283
2021-01-15 2021-01-13 9.619 60,490 -53,427 0.01% 581,826
2021-01-14 2021-01-12 9.839 113,917 -906 0.02% 1,120,877
2021-01-13 2021-01-11 9.817 114,823 -105,586 0.02% 1,127,255
2021-01-12 2021-01-08 10.071 220,409 +4,528 0.04% 2,219,810
2021-01-11 2021-01-07 10.038 215,881 -31,332 0.04% 2,167,055
2021-01-08 2021-01-06 10.369 247,213 -905 0.04% 2,563,472
2021-01-07 2021-01-05 10.093 248,118 +40,025 0.04% 2,504,356
2021-01-06 2021-01-04 10.138 208,093 +14,307 0.04% 2,109,559
2021-01-05 2020-12-31 9.751 193,786 -490,668 0.03% 1,889,621
2021-01-04 2020-12-29 9.950 684,454 +31,856 0.12% 6,810,213
2020-12-30 2020-12-28 9.906 652,598 +12,858 0.11% 6,464,423
2020-12-29 2020-12-24 9.961 639,740 +13,583 0.11% 6,372,380
2020-12-28 2020-12-22 10.160 626,157 -30,607 0.11% 6,361,546
2020-12-23 2020-12-21 10.171 656,764 -20,284 0.11% 6,679,756
2020-12-22 2020-12-18 10.259 677,048 +4,709 0.11% 6,945,872
2020-12-21 2020-12-17 10.215 672,339 +14,488 0.11% 6,867,863
2020-12-18 2020-12-16 10.093 657,851 -22,095 0.11% 6,639,958
2020-12-17 2020-12-15 10.215 679,946 -21,914 0.11% 6,945,568
2020-12-16 2020-12-14 10.082 701,860 +72,987 0.12% 7,076,408
2020-12-15 2020-12-11 10.182 628,873 -59,585 0.11% 6,403,029
2020-12-14 2020-12-10 10.546 688,458 +24,812 0.12% 7,260,599
2020-12-11 2020-12-09 10.778 663,646 +23,001 0.11% 7,152,830
2020-12-10 2020-12-08 10.900 640,645 +23,906 0.11% 6,982,745
2020-12-09 2020-12-07 10.922 616,739 -61,966 0.10% 6,735,802
2020-12-08 2020-12-04 11.021 678,705 +61,966 0.11% 7,480,028
2020-12-07 2020-12-03 11.396 616,739 -324,727 0.10% 7,028,663
2020-12-04 2020-12-02 10.955 941,466 -52,884 0.16% 10,313,544
2020-12-03 2020-12-01 11.010 994,350 +10,504 0.17% 10,947,780
2020-12-02 2020-11-30 11.154 983,846 +138,911 0.17% 10,973,372
2020-12-01 2020-11-27 10.690 844,935 +37,670 0.14% 9,032,132
2020-11-30 2020-11-26 10.756 807,265 -28,253 0.14% 8,682,938
2020-11-27 2020-11-25 10.855 835,518 -905 0.14% 9,069,867
2020-11-26 2020-11-24 11.065 836,423 +219,684 0.14% 9,255,189
2020-11-25 2020-11-23 11.352 616,739 -4,946 0.10% 7,001,420
2020-11-24 2020-11-20 11.109 621,685 -462,676 0.11% 6,906,531
2020-11-23 2020-11-19 10.944 1,084,361 +19,741 0.18% 11,866,951
2020-11-20 2020-11-18 11.087 1,064,620 +97,436 0.18% 11,803,748
2020-11-19 2020-11-17 10.811 967,184 +544 0.16% 10,456,429
2020-11-18 2020-11-16 10.911 966,640 +34,773 0.16% 10,546,621
2020-11-17 2020-11-13 11.131 931,867 -725 0.16% 10,373,041
2020-11-16 2020-11-12 10.999 932,592 +8,512 0.16% 10,257,526
2020-11-13 2020-11-11 11.087 924,080 +99,791 0.16% 10,245,541
2020-11-12 2020-11-10 10.800 824,289 +8,874 0.14% 8,902,459
2020-11-11 2020-11-09 10.734 815,415 +21,733 0.14% 8,752,590
2020-11-10 2020-11-06 10.425 793,682 +40,931 0.13% 8,273,898
2020-11-09 2020-11-05 10.436 752,751 +72,443 0.13% 7,855,517
2020-11-06 2020-11-04 10.138 680,308 +46,545 0.11% 6,896,677
2020-11-05 2020-11-03 9.895 633,763 +17,024 0.11% 6,270,851
2020-11-04 2020-11-02 9.873 616,739 -3,984 0.10% 6,088,784
2020-11-03 2020-10-30 10.546 620,723 -21,190 0.10% 6,546,254
2020-11-02 2020-10-29 11.010 641,913 -4,709 0.11% 7,067,453
2020-10-30 2020-10-28 10.988 646,622 -19,922 0.11% 7,105,018
2020-10-29 2020-10-27 11.242 666,544 -17,386 0.11% 7,493,215
2020-10-28 2020-10-23 11.639 683,930 -121,524 0.12% 7,960,565
2020-10-27 2020-10-22 11.330 805,454 +42,379 0.14% 9,125,984
2020-10-23 2020-10-21 11.330 763,075 +1,449 0.13% 8,645,820
2020-10-22 2020-10-20 11.330 761,626 +144,887 0.13% 8,629,403
2020-10-21 2020-10-19 10.944 616,739 -29,521 0.10% 6,749,423
2020-10-20 2020-10-16 10.601 646,260 +18,654 0.11% 6,851,255
2020-10-19 2020-10-15 10.270 627,606 +10,867 0.11% 6,445,575
2020-10-16 2020-10-14 10.679 616,739 -202,841 0.10% 6,585,966
2020-10-15 2020-10-12 11.463 819,580 -32,781 0.14% 9,394,644
2020-10-14 2020-10-09 10.866 852,361 -302,270 0.14% 9,262,117
2020-10-12 2020-10-08 10.933 1,154,631 +26,442 0.20% 12,623,216
2020-10-09 2020-10-07 10.889 1,128,189 +28,072 0.19% 12,284,299
2020-10-08 2020-10-06 11.010 1,100,117 +220,590 0.19% 12,112,273
2020-10-07 2020-10-05 10.469 879,527 +16,662 0.15% 9,207,657
2020-10-05 2020-09-29 10.833 862,865 +79,506 0.15% 9,347,672
2020-09-30 2020-09-28 11.280 783,359 +148,908 0.13% 8,836,621
2020-09-29 2020-09-25 11.750 634,451 -160,511 0.11% 7,454,489
2020-09-28 2020-09-24 12.129 794,962 +28,293 0.14% 9,642,291
2020-09-25 2020-09-23 12.375 766,669 +82,194 0.13% 9,487,498
2020-09-24 2020-09-22 12.152 684,475 -124,096 0.12% 8,317,456
2020-09-23 2020-09-21 12.397 808,571 +32,412 0.14% 10,024,095
2020-09-22 2020-09-18 12.732 776,159 +45,126 0.13% 9,882,335
2020-09-21 2020-09-17 12.509 731,033 +46,558 0.12% 9,144,480
2020-09-17 2020-09-15 13.067 684,475 +136,094 0.12% 8,944,323
2020-09-16 2020-09-14 12.688 548,381 +66,973 0.09% 6,957,685
2020-09-15 2020-09-11 12.576 481,408 +1,791 0.08% 6,054,185
2020-09-11 2020-09-09 12.018 479,617 -18,087 0.08% 5,763,826
2020-09-10 2020-09-08 12.040 497,704 -19,339 0.09% 5,992,305
2020-09-09 2020-09-07 11.861 517,043 +545 0.09% 6,132,749
2020-09-08 2020-09-04 12.688 516,498 -100,846 0.09% 6,553,164
2020-09-07 2020-09-03 12.509 617,344 +136,632 0.11% 7,722,346
2020-09-04 2020-09-02 12.576 480,712 -62,675 0.08% 6,045,433
2020-09-03 2020-09-01 12.219 543,387 +59,651 0.09% 6,639,427
2020-09-02 2020-08-31 12.308 483,736 -153,802 0.13% 5,953,797
2020-09-01 2020-08-28 12.464 637,538 -20,235 0.17% 7,946,471
2020-08-31 2020-08-27 12.263 657,773 -39,395 0.17% 8,066,449
2020-08-28 2020-08-26 12.420 697,168 +182,294 0.18% 8,658,572
2020-08-27 2020-08-25 12.420 514,874 -141,466 0.13% 6,394,547
2020-08-26 2020-08-24 12.956 656,340 -23,458 0.17% 8,503,366
2020-08-25 2020-08-21 12.442 679,798 +180,841 0.18% 8,458,028
2020-08-24 2020-08-20 12.330 498,957 -14,326 0.13% 6,152,282
2020-08-21 2020-08-19 12.755 513,283 -127,319 0.13% 6,546,769
2020-08-20 2020-08-18 12.822 640,602 -179,430 0.17% 8,213,612
2020-08-19 2020-08-17 12.688 820,032 +41,903 0.21% 10,404,307
2020-08-18 2020-08-14 12.375 778,129 -178,534 0.20% 9,629,315
2020-08-17 2020-08-13 12.598 956,663 -276,054 0.25% 12,052,360
2020-08-14 2020-08-12 12.129 1,232,717 +270,040 0.32% 14,951,929
2020-08-13 2020-08-11 12.375 962,677 -549,196 0.25% 11,913,089
2020-08-12 2020-08-10 12.330 1,511,873 +282,142 0.39% 18,641,824
2020-08-11 2020-08-07 12.554 1,229,731 +99,743 0.32% 15,437,624
2020-08-10 2020-08-06 12.822 1,129,988 -552,077 0.30% 14,488,377
2020-08-07 2020-08-05 13.224 1,682,065 +305,137 0.44% 22,243,263
2020-08-06 2020-08-04 13.157 1,376,928 +780,547 0.36% 18,115,927
2020-08-05 2020-08-03 13.201 596,381 -20,056 0.16% 7,873,092
2020-08-04 2020-07-31 13.000 616,437 +207,260 0.16% 8,013,933
2020-08-03 2020-07-30 12.911 409,177 -106,368 0.11% 5,282,908
2020-07-31 2020-07-29 13.537 515,545 -190,786 0.13% 6,978,679
2020-07-30 2020-07-28 14.452 706,331 +193,576 0.18% 10,208,139
2020-07-29 2020-07-27 13.983 512,755 +205,932 0.13% 7,169,985
2020-07-28 2020-07-24 14.787 306,823 -21,503 0.08% 4,537,116
2020-07-27 2020-07-23 15.502 328,326 -464,869 0.09% 5,089,777
2020-07-24 2020-07-22 15.055 793,195 +5,266 0.21% 11,941,913
2020-07-23 2020-07-21 15.368 787,929 -271,024 0.21% 12,109,035
2020-07-22 2020-07-20 15.145 1,058,953 -336,475 0.28% 16,037,638
2020-07-21 2020-07-17 15.480 1,395,428 +111,203 0.36% 21,601,042
2020-07-20 2020-07-16 15.189 1,284,225 +187,846 0.34% 19,506,711
2020-07-17 2020-07-15 16.574 1,096,379 +35,169 0.29% 18,171,829
2020-07-16 2020-07-14 16.909 1,061,210 -77,000 0.28% 17,944,495
2020-07-15 2020-07-13 17.580 1,138,210 +441,706 0.30% 20,009,266
2020-07-14 2020-07-10 16.932 696,504 -447,257 0.18% 11,793,069
2020-07-13 2020-07-09 17.334 1,143,761 -1,044,416 0.30% 19,825,814
2020-07-10 2020-07-08 17.848 2,188,177 +2,109,081 0.57% 39,053,796
2020-07-09 2020-07-07 17.312 79,096 -209,031 0.04% 1,369,274
2020-07-08 2020-07-06 17.557 288,127 -9,831 0.15% 5,058,719
2020-07-07 2020-07-03 17.245 297,958 -142,360 0.16% 5,138,145
2020-07-06 2020-07-02 17.155 440,318 +363,479 0.23% 7,553,734
2020-07-03 2020-06-30 17.691 76,839 +54,616 0.04% 1,359,380
2020-07-02 2020-06-29 16.775 22,223 -155,237 0.01% 372,801
2020-06-30 2020-06-26 16.619 177,460 +126,697 0.09% 2,949,222
2020-06-29 2020-06-24 16.485 50,763 -107,264 0.03% 836,831
2020-06-26 2020-06-23 16.172 158,027 +52,017 0.08% 2,555,665
2020-06-24 2020-06-22 16.306 106,010 +22,205 0.06% 1,728,637
2020-06-23 2020-06-19 16.619 83,805 +10,947 0.04% 1,392,762
2020-06-22 2020-06-18 16.664 72,858 -100,280 0.04% 1,214,088
2020-06-19 2020-06-17 15.860 173,138 +115,454 0.09% 2,745,900
2020-06-18 2020-06-16 15.346 57,684 +27,040 0.03% 885,210
2020-06-17 2020-06-15 15.145 30,644 -96,313 0.02% 464,097
2020-06-16 2020-06-12 15.569 126,957 +81,119 0.07% 1,976,621
2020-06-15 2020-06-11 16.128 45,838 +5,910 0.02% 739,259
2020-06-12 2020-06-10 17.021 39,928 -310,798 0.02% 679,621
2020-06-11 2020-06-09 17.312 350,726 +166,894 0.18% 6,071,607
2020-06-10 2020-06-08 64.403 183,832 +76,479 0.10% 11,839,331
2020-06-09 2020-06-05 66.324 107,353 +9,997 0.05% 7,120,057
2020-06-08 2020-06-04 64.855 97,356 +27,171 0.10% 6,314,018
2020-06-05 2020-06-03 64.742 70,185 +29,119 0.07% 4,543,914
2020-06-04 2020-06-02 64.855 41,066 -44,253 0.04% 2,663,333
2020-06-03 2020-06-01 64.403 85,319 +56,909 0.09% 5,494,799
2020-06-02 2020-05-29 62.030 28,410 -9,943 0.03% 1,762,279
2020-06-01 2020-05-28 60.787 38,353 -9,912 0.04% 2,331,379
2020-05-29 2020-05-27 62.482 48,265 +9,647 0.05% 3,015,704
2020-05-28 2020-05-26 64.177 38,618 -18,852 0.04% 2,478,388
2020-05-27 2020-05-25 63.160 57,470 +16,816 0.06% 3,629,813
2020-05-26 2020-05-22 63.838 40,654 -74,887 0.04% 2,595,272
2020-05-25 2020-05-21 67.680 115,541 +77,088 0.12% 7,819,773
2020-05-22 2020-05-20 68.697 38,453 -114,880 0.04% 2,641,588
2020-05-21 2020-05-19 65.985 153,333 +91,426 0.16% 10,117,651
2020-05-20 2020-05-18 65.759 61,907 +15,134 0.06% 4,070,933
2020-05-19 2020-05-15 65.081 46,773 -1,947 0.05% 3,044,030
2020-05-18 2020-05-14 64.403 48,720 -47,970 0.05% 3,137,714
2020-05-15 2020-05-13 65.307 96,690 -383,935 0.10% 6,314,524
2020-05-14 2020-05-12 65.081 480,625 +115,676 0.50% 31,279,518
2020-05-13 2020-05-11 66.437 364,949 +317,291 0.38% 24,246,034
2020-05-12 2020-05-08 68.132 47,658 -154,618 0.05% 3,247,015
2020-05-11 2020-05-07 66.098 202,276 +92,992 0.21% 13,370,001
2020-05-08 2020-05-06 64.855 109,284 +63,396 0.11% 7,087,608
2020-05-07 2020-05-05 64.742 45,888 -18,851 0.05% 2,970,879
2020-05-06 2020-05-04 66.437 64,739 -127,625 0.07% 4,301,050
2020-05-05 2020-04-29 66.324 192,364 +146,830 0.20% 12,758,309
2020-05-04 2020-04-28 68.132 45,534 -93,550 0.05% 3,102,304
2020-04-29 2020-04-27 75.702 139,084 +80,452 0.14% 10,528,904
2020-04-28 2020-04-24 76.606 58,632 +13,098 0.06% 4,491,544
2020-04-24 2020-04-22 76.380 45,534 -1,062 0.05% 3,477,873
2020-04-23 2020-04-21 78.187 46,596 -33,942 0.05% 3,643,225
2020-04-22 2020-04-20 78.978 80,538 -12,479 0.08% 6,360,763
2020-04-21 2020-04-17 78.526 93,017 -120,057 0.10% 7,304,296
2020-04-20 2020-04-16 79.430 213,074 -1,859 0.22% 16,924,545
2020-04-17 2020-04-15 81.012 214,933 +41,155 0.22% 17,412,193
2020-04-16 2020-04-14 82.481 173,778 +44,341 0.18% 14,333,388
2020-04-15 2020-04-09 82.933 129,437 +65,760 0.13% 10,734,596
2020-04-14 2020-04-08 82.142 63,677 -47,351 0.07% 5,230,560
2020-04-09 2020-04-07 82.368 111,028 -157,273 0.11% 9,145,159
2020-04-08 2020-04-06 83.950 268,301 +4,159 0.27% 22,523,834
2020-04-07 2020-04-03 83.272 264,142 +70,362 0.27% 21,995,617
2020-04-06 2020-04-02 83.950 193,780 +64,520 0.20% 16,267,806
2020-04-03 2020-04-01 84.854 129,260 +15,843 0.13% 10,968,198
2020-04-02 2020-03-31 82.707 113,417 +57,086 0.12% 9,380,380
2020-04-01 2020-03-30 81.577 56,331 -11,329 0.06% 4,595,321
2020-03-31 2020-03-27 83.385 67,660 -2,567 0.07% 5,641,824
2020-03-30 2020-03-26 83.498 70,227 -139,838 0.07% 5,863,808
2020-03-27 2020-03-25 78.300 210,065 -34,340 0.21% 16,448,191
2020-03-26 2020-03-24 76.267 244,405 +60,538 0.25% 18,639,964
2020-03-25 2020-03-23 74.007 183,867 -24,251 0.19% 13,607,436
2020-03-24 2020-03-20 77.058 208,118 -77,530 0.21% 16,037,077
2020-03-23 2020-03-19 76.041 285,648 +90,806 0.29% 21,720,882
2020-03-20 2020-03-18 78.187 194,842 +64,343 0.20% 15,234,208
2020-03-19 2020-03-17 79.543 130,499 +31,597 0.13% 10,380,327
2020-03-18 2020-03-16 81.125 98,902 -41,775 0.10% 8,023,442
2020-03-17 2020-03-13 85.532 140,677 -59,829 0.14% 12,032,343
2020-03-16 2020-03-12 89.938 200,506 -9,205 0.20% 18,033,152
2020-03-13 2020-03-11 96.717 209,711 +79,832 0.21% 20,282,719
2020-03-12 2020-03-10 98.073 129,879 +65,405 0.13% 12,737,666
2020-03-11 2020-03-09 102.819 64,474 -47,350 0.07% 6,629,140
2020-03-10 2020-03-06 108.242 111,824 +14,603 0.11% 12,104,079
2020-03-09 2020-03-05 106.434 97,221 +24,162 0.10% 10,347,661
2020-03-06 2020-03-04 107.564 73,059 +1,859 0.07% 7,858,540
2020-03-05 2020-03-03 107.790 71,200 +16,550 0.07% 7,674,668
2020-03-04 2020-03-02 108.129 54,650 -32,216 0.06% 5,909,263
2020-03-03 2020-02-28 107.451 86,866 -38,057 0.09% 9,333,866
2020-03-02 2020-02-27 110.728 124,923 +68,503 0.13% 13,832,468
2020-02-28 2020-02-26 99.655 56,420 +1,770 0.06% 5,622,544
2020-02-27 2020-02-25 98.751 54,650 -973 0.06% 5,396,756
2020-02-26 2020-02-24 97.169 55,623 -32,349 0.06% 5,404,855
2020-02-25 2020-02-21 94.684 87,972 -9,559 0.09% 8,329,515
2020-02-24 2020-02-20 95.701 97,531 -9,381 0.10% 9,333,774
2020-02-21 2020-02-19 95.136 106,912 +16,285 0.11% 10,171,143
2020-02-20 2020-02-18 96.492 90,627 +12,656 0.09% 8,744,736
2020-02-19 2020-02-17 98.412 77,971 -187,587 0.08% 7,673,305
2020-02-18 2020-02-14 97.960 265,558 +52,838 0.27% 26,014,153
2020-02-17 2020-02-13 100.898 212,720 +59,033 0.22% 21,463,028
2020-02-14 2020-02-12 102.480 153,687 +40,712 0.16% 15,749,821
2020-02-13 2020-02-11 103.045 112,975 -16,816 0.11% 11,641,485
2020-02-12 2020-02-10 103.949 129,791 +58,060 0.13% 13,491,605
2020-02-11 2020-02-07 104.062 71,731 +6,638 0.07% 7,464,448
2020-02-10 2020-02-06 106.773 65,093 -15,666 0.07% 6,950,200
2020-02-07 2020-02-05 104.175 80,759 -16,727 0.08% 8,413,042
2020-02-06 2020-02-04 103.723 97,486 -140,989 0.10% 10,111,513
2020-02-05 2020-02-03 100.898 238,475 +45,138 0.24% 24,061,657
2020-02-04 2020-01-31 101.689 193,337 -75,407 0.20% 19,660,234
2020-02-03 2020-01-30 95.701 268,744 +37,172 0.27% 25,718,960
2020-01-31 2020-01-29 101.237 231,572 -61,245 0.24% 23,443,652
2020-01-30 2020-01-24 105.531 292,817 +141,874 0.30% 30,901,131
2020-01-29 2020-01-22 114.683 150,943 -269,499 0.15% 17,310,525
2020-01-23 2020-01-21 106.208 420,442 -39,031 0.43% 44,654,492
2020-01-22 2020-01-20 112.197 459,473 +391,105 0.47% 51,551,399
2020-01-21 2020-01-17 94.006 68,368 -3,894 0.07% 6,426,987
2020-01-20 2020-01-16 93.328 72,262 -75,716 0.07% 6,744,057
2020-01-17 2020-01-15 91.068 147,978 -45,182 0.15% 13,476,075
2020-01-16 2020-01-14 90.277 193,160 +68,945 0.20% 17,437,940
2020-01-15 2020-01-13 91.746 124,215 +76,911 0.13% 11,396,232
2020-01-14 2020-01-10 92.537 47,304 -4,602 0.05% 4,377,367
2020-01-13 2020-01-09 94.571 51,906 -4,071 0.05% 4,908,787
2020-01-10 2020-01-08 92.650 55,977 +5,487 0.06% 5,186,265
2020-01-09 2020-01-07 94.006 50,490 +1,770 0.05% 4,746,352
2020-01-07 2020-01-03 94.006 48,720 -17,701 0.05% 4,579,961
2020-01-06 2020-01-02 100.220 66,421 +20,179 0.07% 6,656,719
2020-01-02 2019-12-27 94.458 46,242 -1,858 0.05% 4,367,914
2019-12-30 2019-12-24 91.746 48,100 -2,744 0.05% 4,412,984
2019-12-27 2019-12-20 92.876 50,844 +1,151 0.05% 4,722,182
2019-12-23 2019-12-19 90.503 49,693 +3,451 0.05% 4,497,373
2019-12-19 2019-12-17 89.712 46,242 -73,282 0.05% 4,148,474
2019-12-18 2019-12-16 85.984 119,524 -5,487 0.12% 10,277,110
2019-12-17 2019-12-13 85.532 125,011 +13,806 0.13% 10,692,403
2019-12-16 2019-12-12 86.210 111,205 +34,694 0.11% 9,586,941
2019-12-13 2019-12-11 87.904 76,511 -25,312 0.08% 6,725,657
2019-12-12 2019-12-10 88.243 101,823 -59,121 0.10% 8,985,208
2019-12-11 2019-12-09 86.436 160,944 +90,540 0.16% 13,911,291
2019-12-10 2019-12-06 89.373 70,404 +7,966 0.07% 6,292,236
2019-12-09 2019-12-05 92.424 62,438 -24,251 0.06% 5,770,766
2019-12-06 2019-12-04 91.407 86,689 -6,973 0.09% 7,923,986
2019-12-05 2019-12-03 91.746 93,662 +20,622 0.10% 8,593,116
2019-12-04 2019-12-02 92.989 73,040 -11,682 0.07% 6,791,908
2019-12-03 2019-11-29 92.989 84,722 +2,566 0.09% 7,878,204
2019-12-02 2019-11-28 94.910 82,156 +26,375 0.08% 7,797,399
2019-11-29 2019-11-27 96.717 55,781 -1,947 0.06% 5,394,998
2019-11-28 2019-11-26 98.525 57,728 -2,036 0.06% 5,687,668
2019-11-27 2019-11-25 97.395 59,764 -10,975 0.06% 5,820,739
2019-11-26 2019-11-22 97.508 70,739 +15,223 0.07% 6,897,646
2019-11-25 2019-11-21 98.638 55,516 -19,559 0.06% 5,476,002
2019-11-22 2019-11-20 98.751 75,075 +25,932 0.08% 7,413,751
2019-11-21 2019-11-19 99.203 49,143 +5,960 0.05% 4,875,143
2019-11-20 2019-11-18 98.412 43,183 -116,252 0.04% 4,249,738
2019-11-19 2019-11-15 105.982 159,435 +11,948 0.16% 16,897,315
2019-11-18 2019-11-14 103.384 147,487 +8,452 0.15% 15,247,760
2019-11-15 2019-11-13 107.677 139,035 +28,956 0.14% 14,970,912
2019-11-14 2019-11-12 108.920 110,079 -89,346 0.11% 11,989,822
2019-11-13 2019-11-11 108.468 199,425 +1,593 0.20% 21,631,271
2019-11-12 2019-11-08 111.067 197,832 +43,544 0.20% 21,972,591
2019-11-11 2019-11-07 112.084 154,288 +72,752 0.16% 17,293,187
2019-11-08 2019-11-06 112.084 81,536 -17,923 0.08% 9,138,865
2019-11-07 2019-11-05 110.615 99,459 -60,537 0.10% 11,001,654
2019-11-06 2019-11-04 110.615 159,996 +45,580 0.16% 17,697,953
2019-11-05 2019-11-01 108.242 114,416 +41,420 0.12% 12,384,643
2019-11-04 2019-10-31 108.920 72,996 +13,453 0.07% 7,950,735
2019-11-01 2019-10-30 104.853 59,543 -97,665 0.06% 6,243,238
2019-10-31 2019-10-29 104.175 157,208 -177 0.16% 16,377,091
2019-10-30 2019-10-28 100.559 157,385 +104,170 0.16% 15,826,488
2019-10-29 2019-10-25 93.893 53,215 +16,728 0.05% 4,996,505
2019-10-28 2019-10-24 93.328 36,487 -8,851 0.04% 3,405,253
2019-10-25 2019-10-23 92.763 45,338 -11,505 0.05% 4,205,685
2019-10-23 2019-10-21 94.119 56,843 -5,134 0.06% 5,349,993
2019-10-22 2019-10-18 92.989 61,977 -5,575 0.06% 5,763,172
2019-10-21 2019-10-17 92.311 67,552 -299,502 0.07% 6,235,790
2019-10-18 2019-10-16 89.599 367,054 +8,585 0.37% 32,887,765
2019-10-17 2019-10-15 88.130 358,469 +27,260 0.36% 31,592,021
2019-10-16 2019-10-14 93.532 331,209 +72,308 0.34% 30,978,478
2019-10-15 2019-10-11 88.071 258,901 +14,103 0.26% 22,801,583
2019-10-14 2019-10-10 89.000 244,798 +41,485 0.26% 21,787,064
2019-10-11 2019-10-09 86.793 203,313 -16,181 0.21% 17,646,063
2019-10-10 2019-10-08 89.697 219,494 +154,663 0.23% 19,688,019
2019-10-09 2019-10-04 88.768 64,831 +8,090 0.07% 5,754,905
2019-10-08 2019-10-03 89.116 56,741 -3,442 0.06% 5,056,551
2019-10-04 2019-10-02 88.071 60,183 +3,356 0.06% 5,300,357
2019-09-30 2019-09-26 85.282 56,827 -48,025 0.06% 4,846,329
2019-09-27 2019-09-25 84.701 104,852 -57,321 0.11% 8,881,091
2019-09-26 2019-09-24 83.423 162,173 +104,399 0.17% 13,528,980
2019-09-25 2019-09-23 83.075 57,774 -40,365 0.06% 4,799,550
2019-09-24 2019-09-20 86.212 98,139 -12,288 0.10% 8,460,725
2019-09-23 2019-09-19 88.187 110,427 +44,133 0.12% 9,738,210
2019-09-20 2019-09-18 87.374 66,294 +8,090 0.07% 5,792,341
2019-09-19 2019-09-17 87.025 58,204 +1,377 0.06% 5,065,201
2019-09-18 2019-09-16 87.257 56,827 +301 0.06% 4,958,573
2019-09-17 2019-09-13 87.374 56,526 -14,115 0.06% 4,938,876
2019-09-16 2019-09-12 86.328 70,641 -147,390 0.07% 6,098,285
2019-09-13 2019-09-11 85.515 218,031 -13,598 0.23% 18,644,817
2019-09-12 2019-09-10 88.071 231,629 +30,037 0.24% 20,399,720
2019-09-11 2019-09-09 86.328 201,592 -29,091 0.21% 17,403,002
2019-09-10 2019-09-06 88.071 230,683 +24,616 0.24% 20,316,405
2019-09-09 2019-09-05 89.349 206,067 +124,969 0.22% 18,411,826
2019-09-06 2019-09-04 87.722 81,098 +2,668 0.08% 7,114,087
2019-09-05 2019-09-03 87.954 78,430 +22,722 0.08% 6,898,270
2019-09-03 2019-08-30 87.025 55,708 -9,252 0.06% 4,847,987
2019-09-02 2019-08-29 87.954 64,960 +10,672 0.07% 5,713,523
2019-08-30 2019-08-28 88.303 54,288 -266,237 0.06% 4,793,796
2019-08-29 2019-08-27 88.768 320,525 -145,884 0.33% 28,452,297
2019-08-28 2019-08-26 91.789 466,409 +155,007 0.49% 42,811,070
2019-08-27 2019-08-23 90.627 311,402 +160,860 0.33% 28,221,369
2019-08-26 2019-08-22 88.071 150,542 +20,656 0.16% 13,258,334
2019-08-23 2019-08-21 93.299 129,886 +25,992 0.14% 12,118,251
2019-08-22 2019-08-20 92.718 103,894 +34,513 0.11% 9,632,864
2019-08-21 2019-08-19 89.349 69,381 +8,779 0.07% 6,199,105
2019-08-20 2019-08-16 86.560 60,602 +4,323 0.06% 5,245,722
2019-08-19 2019-08-15 83.772 56,279 +10,587 0.06% 4,714,588
2019-08-16 2019-08-14 83.888 45,692 +3,012 0.05% 3,833,005
2019-08-15 2019-08-13 85.398 42,680 -2,840 0.04% 3,644,801
2019-08-14 2019-08-12 87.025 45,520 +602 0.05% 3,961,377
2019-08-13 2019-08-09 86.212 44,918 +1,377 0.05% 3,872,455
2019-08-12 2019-08-08 87.257 43,541 +861 0.05% 3,799,272
2019-08-09 2019-08-07 86.212 42,680 -1,119 0.04% 3,679,513
2019-08-08 2019-08-06 85.282 43,799 -3,818 0.05% 3,735,273
2019-08-07 2019-08-05 86.560 47,617 +2,097 0.05% 4,121,738
2019-08-06 2019-08-02 88.071 45,520 -2,238 0.05% 4,008,977
2019-08-05 2019-08-01 89.465 47,758 -8,434 0.05% 4,272,666
2019-08-02 2019-07-31 92.370 56,192 +11,188 0.06% 5,190,434
2019-08-01 2019-07-30 92.602 45,004 +2,324 0.05% 4,167,461
2019-07-30 2019-07-26 91.905 42,680 -8,780 0.04% 3,922,500
2019-07-29 2019-07-25 91.324 51,460 +10,071 0.05% 4,699,530
2019-07-26 2019-07-24 92.718 41,389 -63,948 0.04% 3,837,513
2019-07-25 2019-07-23 100.270 105,337 +12,996 0.11% 10,562,186
2019-07-24 2019-07-22 98.760 92,341 +49,661 0.10% 9,119,595
2019-07-23 2019-07-19 100.735 42,680 -602 0.04% 4,299,377
2019-07-22 2019-07-18 98.644 43,282 +602 0.05% 4,269,501
2019-07-18 2019-07-16 97.947 42,680 -37,181 0.04% 4,180,364
2019-07-17 2019-07-15 95.623 79,861 +48,972 0.08% 7,636,540
2019-07-16 2019-07-12 92.951 30,889 +9,726 0.03% 2,871,150
2019-07-15 2019-07-11 94.693 21,163 -5,853 0.02% 2,003,996
2019-07-12 2019-07-10 92.253 27,016 +5,853 0.03% 2,492,319
2019-07-11 2019-07-09 92.834 21,163 -67,178 0.02% 1,964,654
2019-07-10 2019-07-08 92.834 88,341 -102,891 0.09% 8,201,082
2019-07-09 2019-07-05 95.855 191,232 -39,171 0.20% 18,330,596
2019-07-08 2019-07-04 95.623 230,403 -8,607 0.24% 22,031,803
2019-07-05 2019-07-03 97.366 239,010 +7,746 0.25% 23,271,381
2019-07-04 2019-07-02 90.743 231,264 +37,802 0.24% 20,985,588
2019-07-03 2019-06-28 90.743 193,462 -4,648 0.20% 17,555,321
2019-07-02 2019-06-27 90.278 198,110 -17,816 0.20% 17,885,022
2019-06-28 2019-06-26 90.511 215,926 -9,726 0.22% 19,543,596
2019-06-27 2019-06-25 87.257 225,652 -2,323 0.23% 19,689,795
2019-06-26 2019-06-24 88.303 227,975 +209,229 0.23% 20,130,886
2019-06-25 2019-06-21 88.303 18,746 -16,611 0.02% 1,655,329
2019-06-24 2019-06-20 89.116 35,357 -8,176 0.04% 3,150,887
2019-06-21 2019-06-19 85.282 43,533 -78,623 0.04% 3,712,588
2019-06-19 2019-06-17 83.539 122,156 -254,414 0.13% 10,204,830
2019-06-18 2019-06-14 84.004 376,570 -931,549 0.39% 31,633,415
2019-06-17 2019-06-13 85.282 1,308,119 -26,423 1.35% 111,559,198
2019-06-14 2019-06-12 85.050 1,334,542 -29,005 1.37% 113,502,492
2019-06-13 2019-06-11 84.585 1,363,547 -50,435 1.40% 115,335,648
2019-06-12 2019-06-10 86.319 1,413,982 -38,042 1.46% 122,053,011
2019-06-11 2019-06-06 84.306 1,452,024 +112,169 1.49% 122,413,940
2019-06-10 2019-06-05 86.319 1,339,855 -24,914 1.41% 115,654,468
2019-06-06 2019-06-04 88.450 1,364,769 +618,130 1.43% 120,713,777
2019-06-05 2019-06-03 91.055 746,639 +626,308 0.78% 67,985,156
2019-06-04 2019-05-31 91.647 120,331 +49,659 0.13% 11,027,970
2019-06-03 2019-05-30 92.357 70,672 +10,641 0.07% 6,527,082
2019-05-31 2019-05-29 92.357 60,031 +26,266 0.06% 5,544,307
2019-05-30 2019-05-28 93.778 33,765 +3,462 0.04% 3,166,424
2019-05-29 2019-05-27 91.765 30,303 +5,659 0.03% 2,780,766
2019-05-28 2019-05-24 88.095 24,644 -254 0.03% 2,171,007
2019-05-27 2019-05-23 87.976 24,898 +6,503 0.03% 2,190,435
2019-05-23 2019-05-21 89.516 18,395 -63,256 0.02% 1,646,640
2019-05-22 2019-05-20 89.042 81,651 +63,256 0.09% 7,270,369
2019-05-20 2019-05-16 92.121 18,395 -6,418 0.02% 1,694,558
2019-05-17 2019-05-15 88.213 24,813 +6,418 0.03% 2,188,833
2019-05-15 2019-05-10 88.924 18,395 -22,465 0.02% 1,635,750
2019-05-14 2019-05-09 86.200 40,860 -237,401 0.04% 3,522,142
2019-05-10 2019-05-08 87.740 278,261 -125,753 0.29% 24,414,489
2019-05-09 2019-05-07 86.555 404,014 +86,735 0.42% 34,969,617
2019-05-08 2019-05-06 85.963 317,279 +88,339 0.33% 27,274,389
2019-05-07 2019-05-03 90.937 228,940 +16,047 0.24% 20,819,006
2019-05-06 2019-05-02 89.752 212,893 +28,883 0.22% 19,107,667
2019-05-03 2019-04-30 92.002 184,010 +64,354 0.19% 16,929,321
2019-05-02 2019-04-29 91.173 119,656 +101,261 0.13% 10,909,436
2019-04-26 2019-04-24 93.068 18,395 -4,045 0.02% 1,711,983
2019-04-25 2019-04-23 92.002 22,440 -425,355 0.02% 2,064,529
2019-04-24 2019-04-18 91.647 447,795 +1,520 0.47% 41,039,049
2019-04-23 2019-04-17 92.239 446,275 +14,611 0.47% 41,163,956
2019-04-18 2019-04-16 92.357 431,664 -44,930 0.45% 39,867,364
2019-04-17 2019-04-15 92.831 476,594 -44,001 0.50% 44,242,710
2019-04-16 2019-04-12 93.423 520,595 -87,579 0.55% 48,635,578
2019-04-15 2019-04-11 92.121 608,174 +33,021 0.64% 56,025,344
2019-04-12 2019-04-10 94.726 575,153 +35,049 0.60% 54,481,677
2019-04-11 2019-04-09 96.146 540,104 -37,076 0.57% 51,929,066
2019-04-10 2019-04-08 93.068 577,180 -1,013 0.61% 53,716,896
2019-04-09 2019-04-04 93.186 578,193 +7,010 0.61% 53,879,636
2019-04-08 2019-04-03 90.344 571,183 +23,816 0.60% 51,603,231
2019-04-04 2019-04-02 91.410 547,367 +195,766 0.57% 50,034,896
2019-04-03 2019-04-01 83.358 351,601 +240,104 0.37% 29,308,922
2019-04-02 2019-03-29 80.517 111,497 +49,321 0.12% 8,977,371
2019-04-01 2019-03-28 81.346 62,176 +31,777 0.07% 5,057,741
2019-03-29 2019-03-27 81.227 30,399 -99,129 0.03% 2,469,224
2019-03-28 2019-03-26 79.096 129,528 -458,293 0.14% 10,245,124
2019-03-27 2019-03-25 80.043 587,821 +20,016 0.62% 47,051,002
2019-03-26 2019-03-22 81.938 567,805 +71,448 0.60% 46,524,573
2019-03-25 2019-03-21 82.648 496,357 +225,578 0.52% 41,022,929
2019-03-22 2019-03-20 84.661 270,779 +60,217 0.28% 22,924,407
2019-03-21 2019-03-19 84.187 210,562 +45,436 0.22% 17,726,651
2019-03-20 2019-03-18 84.779 165,126 +7,010 0.17% 13,999,276
2019-03-19 2019-03-15 83.003 158,116 +92,055 0.17% 13,124,142
2019-03-18 2019-03-14 81.464 66,061 +15,455 0.07% 5,381,591
2019-03-15 2019-03-13 82.293 50,606 +10,388 0.05% 4,164,510
2019-03-14 2019-03-12 85.253 40,218 +230 0.04% 3,428,704
2019-03-13 2019-03-11 83.240 39,988 -184,195 0.04% 3,328,604
2019-03-12 2019-03-08 79.569 224,183 -3,462 0.24% 17,838,118
2019-03-11 2019-03-07 80.398 227,645 +9,121 0.24% 18,302,271
2019-03-08 2019-03-06 82.885 218,524 -134,452 0.23% 18,112,328
2019-03-07 2019-03-05 82.648 352,976 +35,471 0.37% 29,172,771
2019-03-06 2019-03-04 81.346 317,505 +138,505 0.33% 25,827,620
2019-03-05 2019-03-01 83.832 179,000 -437,706 0.19% 15,005,946
2019-03-04 2019-02-28 79.333 616,706 +126,344 0.65% 48,924,913
2019-03-01 2019-02-27 79.806 490,362 +68,239 0.51% 39,133,960
2019-02-28 2019-02-26 80.517 422,123 -139,519 0.44% 33,987,954
2019-02-27 2019-02-25 79.688 561,642 +352,547 0.59% 44,756,048
2019-02-26 2019-02-22 81.701 209,095 -20,050 0.22% 17,083,224
2019-02-25 2019-02-21 81.227 229,145 -39,524 0.24% 18,612,795
2019-02-22 2019-02-20 78.385 268,669 -93,069 0.28% 21,059,722
2019-02-21 2019-02-19 79.333 361,738 +31,079 0.38% 28,697,629
2019-02-20 2019-02-18 81.227 330,659 +144,729 0.35% 26,858,487
2019-02-19 2019-02-15 83.477 185,930 +18,790 0.19% 15,520,856
2019-02-18 2019-02-14 84.779 167,140 -199,806 0.18% 14,170,021
2019-02-15 2019-02-13 85.016 366,946 -5,782 0.38% 31,196,343
2019-02-14 2019-02-12 84.898 372,728 +91,659 0.39% 31,643,773
2019-02-13 2019-02-11 80.517 281,069 -186,645 0.29% 22,630,750
2019-02-12 2019-02-08 77.438 467,714 -351,994 0.49% 36,218,896
2019-02-11 2019-02-04 78.149 819,708 -19,762 0.86% 64,059,006
2019-02-08 2019-01-31 75.188 839,470 +130,736 0.88% 63,118,402
2019-02-01 2019-01-30 77.438 708,734 -51,659 0.74% 54,883,033
2019-01-31 2019-01-29 76.136 760,393 +96,109 0.80% 57,893,015
2019-01-30 2019-01-28 77.083 664,284 -148,278 0.70% 51,204,941
2019-01-29 2019-01-25 78.385 812,562 +51,951 0.85% 63,692,982
2019-01-28 2019-01-24 77.675 760,611 +35,809 0.80% 59,080,414
2019-01-25 2019-01-23 77.438 724,802 +7,263 0.76% 56,127,309
2019-01-24 2019-01-22 78.267 717,539 +22,972 0.75% 56,159,607
2019-01-23 2019-01-21 82.530 694,567 -25,928 0.73% 57,322,353
2019-01-22 2019-01-18 81.346 720,495 -73,391 0.76% 58,609,065
2019-01-21 2019-01-17 78.622 793,886 -232,672 0.83% 62,417,060
2019-01-18 2019-01-16 78.267 1,026,558 -25,590 1.08% 80,345,589
2019-01-17 2019-01-15 77.557 1,052,148 +62,328 1.10% 81,600,951
2019-01-16 2019-01-14 79.214 989,820 -7,348 1.04% 78,407,829
2019-01-15 2019-01-11 76.846 997,168 -113,253 1.05% 76,628,463
2019-01-14 2019-01-10 76.728 1,110,421 -108,761 1.16% 85,200,032
2019-01-11 2019-01-09 71.281 1,219,182 -89,353 1.28% 86,904,471
2019-01-10 2019-01-08 70.097 1,308,535 -126,175 1.37% 91,724,243
2019-01-09 2019-01-07 67.847 1,434,710 -78,542 1.50% 97,341,007
2019-01-08 2019-01-04 63.821 1,513,252 +29,927 1.59% 96,577,756
2019-01-07 2019-01-03 64.177 1,483,325 +1,743 1.56% 95,194,683
2019-01-04 2019-01-02 62.756 1,481,582 +9,543 1.55% 92,977,668
2019-01-03 2018-12-31 61.808 1,472,039 +254 1.54% 90,984,394
2019-01-02 2018-12-27 61.453 1,471,785 -18,158 1.54% 90,445,886
2018-12-28 2018-12-24 63.821 1,489,943 +24,871 1.56% 95,090,144
2018-12-27 2018-12-20 64.177 1,465,072 -54,131 1.54% 94,023,268
2018-12-21 2018-12-19 64.413 1,519,203 +422 1.59% 97,856,977
2018-12-20 2018-12-18 63.703 1,518,781 +675 1.59% 96,750,790
2018-12-19 2018-12-17 64.887 1,518,106 +845 1.59% 98,505,333
2018-12-18 2018-12-14 66.308 1,517,261 -15,455 1.59% 100,606,354
2018-12-17 2018-12-13 65.953 1,532,716 +422 1.61% 101,086,689
2018-12-14 2018-12-12 65.242 1,532,294 +4,561 1.61% 99,970,252
2018-12-13 2018-12-11 65.124 1,527,733 +4,222 1.60% 99,491,788
2018-12-12 2018-12-10 67.966 1,523,511 -675 1.60% 103,546,297
2018-12-11 2018-12-07 68.084 1,524,186 -1,605 1.60% 103,772,648
2018-12-10 2018-12-06 70.215 1,525,791 +14,695 1.60% 107,133,879
2018-12-07 2018-12-05 71.755 1,511,096 +6,503 1.58% 108,428,080
2018-12-06 2018-12-04 73.768 1,504,593 -21,747 1.58% 110,990,082
2018-12-05 2018-12-03 71.399 1,526,340 -591 1.60% 108,979,719
2018-12-04 2018-11-30 67.729 1,526,931 +24,686 1.60% 103,417,141
2018-12-03 2018-11-29 66.545 1,502,245 -237,824 1.58% 99,966,427
2018-11-30 2018-11-28 65.716 1,740,069 +32,937 1.82% 114,350,098
2018-11-29 2018-11-27 62.637 1,707,132 +140,509 1.79% 106,930,073
2018-11-28 2018-11-26 62.637 1,566,623 +21,451 1.64% 98,128,974
2018-11-27 2018-11-23 63.940 1,545,172 -84 1.62% 98,797,892
2018-11-26 2018-11-22 64.887 1,545,256 +149,400 1.62% 100,267,015
2018-11-23 2018-11-21 65.124 1,395,856 -1,634 1.46% 90,903,456
2018-11-22 2018-11-20 60.743 1,397,490 +29,475 1.47% 84,887,386
2018-11-21 2018-11-19 63.466 1,368,015 -6,926 1.43% 86,822,590
2018-11-20 2018-11-16 64.413 1,374,941 +24,914 1.44% 88,564,576
2018-11-19 2018-11-15 64.887 1,350,027 +23,563 1.42% 87,599,192
2018-11-16 2018-11-14 64.650 1,326,464 -6,587 1.39% 85,756,135
2018-11-15 2018-11-13 66.782 1,333,051 -5,574 1.40% 89,023,150
2018-11-14 2018-11-12 65.242 1,338,625 -5,950 1.40% 87,334,858
2018-11-13 2018-11-09 65.834 1,344,575 -24,999 1.41% 88,519,084
2018-11-12 2018-11-08 67.610 1,369,574 +58,696 1.44% 92,597,380
2018-11-09 2018-11-07 67.729 1,310,878 +1,098 1.37% 88,784,140
2018-11-08 2018-11-06 66.782 1,309,780 +27,425 1.37% 87,469,077
2018-11-07 2018-11-05 65.953 1,282,355 -13,536 1.34% 84,574,717
2018-11-06 2018-11-02 66.071 1,295,891 -37,329 1.36% 85,620,894
2018-11-05 2018-11-01 64.177 1,333,220 +14,864 1.40% 85,561,461
2018-11-02 2018-10-31 63.585 1,318,356 -28,799 1.38% 83,827,029
2018-11-01 2018-10-30 63.229 1,347,155 -43,748 1.41% 85,179,662
2018-10-31 2018-10-29 63.821 1,390,903 +104,977 1.46% 88,769,280
2018-10-30 2018-10-26 71.399 1,285,926 -155,818 1.35% 91,814,310
2018-10-29 2018-10-25 72.939 1,441,744 +12,077 1.51% 105,158,880
2018-10-26 2018-10-24 74.952 1,429,667 -225,494 1.50% 107,155,802
2018-10-25 2018-10-23 75.780 1,655,161 +3,185 1.74% 125,428,811
2018-10-24 2018-10-22 78.504 1,651,976 +2,365 1.73% 129,686,375
2018-10-23 2018-10-19 74.740 1,649,611 +44,761 1.73% 123,292,202
2018-10-22 2018-10-18 73.539 1,604,850 +41,320 1.68% 118,018,353
2018-10-19 2018-10-16 71.616 1,563,530 +11,936 1.66% 111,973,733
2018-10-18 2018-10-15 71.015 1,551,594 +32,540 1.65% 110,186,719
2018-10-16 2018-10-12 73.298 1,519,054 +30,376 1.62% 111,343,976
2018-10-15 2018-10-11 70.535 1,488,678 -21,721 1.58% 105,003,204
2018-10-12 2018-10-10 72.097 1,510,399 +20,638 1.61% 108,894,669
2018-10-11 2018-10-09 73.659 1,489,761 +20,640 1.59% 109,733,885
2018-10-10 2018-10-08 74.139 1,469,121 +24,403 1.56% 108,919,693
2018-10-09 2018-10-05 74.139 1,444,718 +81,538 1.54% 107,110,470
2018-10-08 2018-10-04 76.543 1,363,180 +35,369 1.45% 104,341,318
2018-10-05 2018-10-03 77.023 1,327,811 +44,940 1.41% 102,272,288
2018-10-04 2018-10-02 77.744 1,282,871 +48,685 1.37% 99,735,771
2018-10-03 2018-09-28 78.225 1,234,186 +43,275 1.31% 96,543,999
2018-10-02 2018-09-27 78.585 1,190,911 +44,773 1.27% 93,588,122
2018-09-28 2018-09-26 81.950 1,146,138 -14,647 1.22% 93,925,814
2018-09-27 2018-09-24 78.705 1,160,785 -12,649 1.24% 91,360,142
2018-09-26 2018-09-21 79.787 1,173,434 +15,852 1.25% 93,624,697
2018-09-24 2018-09-20 77.504 1,157,582 +7,074 1.23% 89,717,086
2018-09-21 2018-09-19 77.384 1,150,508 -4,683 1.22% 89,030,577
2018-09-20 2018-09-18 75.461 1,155,191 +84 1.23% 87,172,022
2018-09-19 2018-09-17 75.341 1,155,107 +15,812 1.23% 87,026,884
2018-09-18 2018-09-14 76.062 1,139,295 +33,205 1.21% 86,656,986
2018-09-17 2018-09-13 74.740 1,106,090 +21,222 1.18% 82,669,351
2018-09-14 2018-09-12 76.663 1,084,868 -83,472 1.15% 83,168,957
2018-09-13 2018-09-11 82.430 1,168,340 +10,320 1.24% 96,306,819
2018-09-12 2018-09-10 82.911 1,158,020 -35,046 1.23% 96,012,733
2018-09-11 2018-09-07 84.233 1,193,066 -5,816 1.27% 100,495,396
2018-09-10 2018-09-06 83.632 1,198,882 -23,219 1.28% 100,265,000
2018-09-07 2018-09-05 83.872 1,222,101 -12,483 1.30% 102,500,551
2018-09-06 2018-09-04 86.997 1,234,584 -1,581 1.31% 107,404,602
2018-09-05 2018-09-03 83.752 1,236,165 -37,117 1.32% 103,531,594
2018-09-04 2018-08-31 86.155 1,273,282 -2,516 1.36% 109,700,204
2018-09-03 2018-08-30 85.915 1,275,798 -24,947 1.36% 109,610,369
2018-08-31 2018-08-29 84.714 1,300,745 +36,701 1.38% 110,190,705
2018-08-30 2018-08-28 86.997 1,264,044 +51,181 1.35% 109,967,522
2018-08-29 2018-08-27 84.954 1,212,863 +60,003 1.29% 103,037,388
2018-08-28 2018-08-24 82.671 1,152,860 +3,911 1.23% 95,307,853
2018-08-27 2018-08-23 81.349 1,148,949 -10,403 1.22% 93,465,880
2018-08-24 2018-08-22 79.787 1,159,352 -5,326 1.23% 92,501,138
2018-08-23 2018-08-21 79.667 1,164,678 -3,162 1.24% 92,786,134
2018-08-22 2018-08-20 74.260 1,167,840 -42,152 1.24% 86,723,241
2018-08-21 2018-08-17 70.535 1,209,992 +39,031 1.29% 85,346,218
2018-08-20 2018-08-16 74.139 1,170,961 +76,814 1.25% 86,814,301
2018-08-17 2018-08-15 80.989 1,094,147 +2,912 1.16% 88,613,369
2018-08-16 2018-08-14 87.237 1,091,235 +250 1.16% 95,195,975
2018-08-15 2018-08-13 88.679 1,090,985 -5,992 1.16% 96,747,293
2018-08-14 2018-08-10 91.923 1,096,977 -5,992 1.17% 100,837,631
2018-08-13 2018-08-09 93.365 1,102,969 +12,668 1.17% 102,978,842
2018-08-10 2018-08-08 91.803 1,090,301 -2,996 1.16% 100,092,941
2018-08-09 2018-08-07 89.640 1,093,297 -7,989 1.16% 98,003,292
2018-08-08 2018-08-06 87.838 1,101,286 +35,785 1.17% 96,734,452
2018-08-07 2018-08-03 88.679 1,065,501 +37,422 1.13% 94,487,401
2018-08-06 2018-08-02 89.760 1,028,079 +7,906 1.09% 92,280,676
2018-08-03 2018-08-01 92.884 1,020,173 -15,592 1.09% 94,758,243
2018-08-02 2018-07-31 91.683 1,035,765 -1,801 1.10% 94,961,912
2018-08-01 2018-07-30 92.644 1,037,566 -14,231 1.10% 96,124,433
2018-07-31 2018-07-27 94.326 1,051,797 -15,396 1.12% 99,212,242
2018-07-30 2018-07-26 95.648 1,067,193 +8,015 1.14% 102,075,077
2018-07-27 2018-07-25 94.927 1,059,178 -9,846 1.13% 100,544,825
2018-07-26 2018-07-24 95.889 1,069,024 -26,298 1.14% 102,507,119
2018-07-25 2018-07-23 93.125 1,095,322 -32,789 1.17% 102,001,649
2018-07-24 2018-07-20 97.931 1,128,111 -30,626 1.20% 110,477,318
2018-07-23 2018-07-19 95.408 1,158,737 +7,989 1.23% 110,552,624
2018-07-20 2018-07-18 100.695 1,150,748 +61,751 1.22% 115,874,514
2018-07-19 2018-07-17 105.261 1,088,997 -13,683 1.16% 114,628,991
2018-07-18 2018-07-16 106.463 1,102,680 -44,107 1.17% 117,394,270
2018-07-17 2018-07-13 107.905 1,146,787 -5,243 1.22% 123,743,609
2018-07-16 2018-07-12 104.901 1,152,030 +27,296 1.23% 120,848,624
2018-07-13 2018-07-11 99.493 1,124,734 -34,680 1.20% 111,903,544
2018-07-12 2018-07-10 99.493 1,159,414 +171,959 1.23% 115,353,973
2018-07-11 2018-07-09 103.218 987,455 -30,149 1.05% 101,923,460
2018-07-10 2018-07-06 96.369 1,017,604 +10,402 1.08% 98,065,637
2018-07-09 2018-07-05 90.121 1,007,202 +99,263 1.07% 90,769,830
2018-07-06 2018-07-04 92.884 907,939 -5,409 0.97% 84,333,446
2018-07-05 2018-07-03 93.245 913,348 -54,261 0.97% 85,165,104
2018-07-04 2018-06-29 95.889 967,609 -7,740 1.03% 92,782,585
2018-07-03 2018-06-28 91.803 975,349 +38,033 1.04% 89,539,998
2018-06-29 2018-06-27 91.322 937,316 -6,824 1.00% 85,597,938
2018-06-28 2018-06-26 96.850 944,140 +19,787 1.00% 91,439,769
2018-06-27 2018-06-25 97.090 924,353 +1,551 0.98% 89,745,544
2018-06-26 2018-06-22 98.652 922,802 +6,991 0.98% 91,036,460
2018-06-25 2018-06-21 98.652 915,811 -8,388 0.97% 90,346,783
2018-06-22 2018-06-20 100.815 924,199 -30,959 0.98% 93,173,226
2018-06-21 2018-06-19 98.532 955,158 -113,514 1.02% 94,113,679
2018-06-20 2018-06-15 99.974 1,068,672 +17,310 1.14% 106,839,399
2018-06-19 2018-06-14 104.660 1,051,362 -10,985 1.12% 110,035,827
2018-06-15 2018-06-13 105.021 1,062,347 +46,188 1.13% 111,568,478
2018-06-14 2018-06-12 109.106 1,016,159 +32,829 1.08% 110,869,272
2018-06-13 2018-06-11 112.997 983,330 +60,795 1.05% 111,113,128
2018-06-12 2018-06-08 113.845 922,535 +16,073 0.98% 105,025,594
2018-06-11 2018-06-07 110.938 906,462 +908 0.97% 100,560,985
2018-06-08 2018-06-06 103.913 905,554 +85,211 0.97% 94,099,233
2018-06-07 2018-06-05 101.733 820,343 +83,560 0.88% 83,456,315
2018-06-06 2018-06-04 104.519 736,783 +182,807 0.79% 77,007,821
2018-06-05 2018-06-01 104.519 553,976 -70,762 0.59% 57,901,016
2018-06-04 2018-05-31 104.156 624,738 -1,340,916 0.67% 65,070,001
2018-06-01 2018-05-30 99.796 1,965,654 +437,119 2.11% 196,163,738
2018-05-31 2018-05-29 99.069 1,528,535 +599,862 1.64% 151,430,422
2018-05-30 2018-05-28 106.336 928,673 -11,229 1.00% 98,751,063
2018-05-29 2018-05-25 105.246 939,902 -26,010 1.01% 98,920,612
2018-05-28 2018-05-24 101.249 965,912 +2,395 1.04% 97,797,619
2018-05-25 2018-05-23 100.643 963,517 +61,569 1.03% 96,971,664
2018-05-24 2018-05-21 99.675 901,948 -227,665 0.97% 89,901,260
2018-05-23 2018-05-18 102.581 1,129,613 -21,688 1.21% 115,877,078
2018-05-21 2018-05-17 101.370 1,151,301 +7,394 1.23% 116,707,504
2018-05-18 2018-05-16 100.280 1,143,907 +21,647 1.23% 114,711,114
2018-05-17 2018-05-15 92.650 1,122,260 -1,142,848 1.20% 103,977,498
2018-05-16 2018-05-14 90.591 2,265,108 -16,926 2.43% 205,198,865
2018-05-15 2018-05-11 87.563 2,282,034 -271,757 2.45% 199,822,713
2018-05-14 2018-05-10 92.045 2,553,791 +25,597 2.74% 235,062,519
2018-05-11 2018-05-09 92.045 2,528,194 +1,603,319 2.71% 232,706,455
2018-05-10 2018-05-08 93.619 924,875 +111,633 0.99% 86,585,860
2018-05-09 2018-05-07 94.346 813,242 +82,404 0.87% 76,725,848
2018-05-08 2018-05-04 90.591 730,838 +77,119 0.78% 66,207,496
2018-05-07 2018-05-03 89.743 653,719 +16,348 0.70% 58,666,983
2018-05-04 2018-05-02 90.955 637,371 -5,779 0.68% 57,971,786
2018-05-03 2018-04-30 90.833 643,150 -10,959 0.69% 58,419,519
2018-05-02 2018-04-27 93.982 654,109 -16,762 0.70% 61,474,682
2018-04-30 2018-04-26 94.951 670,871 -12,055 0.72% 63,700,013
2018-04-27 2018-04-25 92.771 682,926 -4,789 0.73% 63,355,870
2018-04-26 2018-04-24 90.833 687,715 +24,110 0.74% 62,467,511
2018-04-25 2018-04-23 89.743 663,605 -4,624 0.71% 59,554,187
2018-04-24 2018-04-20 90.349 668,229 -39,798 0.72% 60,373,811
2018-04-23 2018-04-19 94.830 708,027 -61,348 0.76% 67,142,271
2018-04-20 2018-04-18 85.262 769,375 +47,064 0.83% 65,598,691
2018-04-19 2018-04-17 88.411 722,311 +3,137 0.77% 63,860,385
2018-04-18 2018-04-16 93.498 719,174 +8,588 0.77% 67,241,241
2018-04-17 2018-04-13 94.346 710,586 +1,816 0.76% 67,040,701
2018-04-16 2018-04-12 104.156 708,770 +42,028 0.76% 73,822,410
2018-04-13 2018-04-11 111.059 666,742 -67,376 0.72% 74,047,703
2018-04-12 2018-04-10 113.602 734,118 -9,684 0.79% 83,397,523
2018-04-11 2018-04-09 107.305 743,802 +5,780 0.80% 79,813,344
2018-04-10 2018-04-06 108.637 738,022 -66,633 0.79% 80,176,334
2018-04-09 2018-04-04 100.280 804,655 -35,257 0.86% 80,690,888
2018-04-06 2018-04-03 97.373 839,912 +15,771 0.90% 81,785,117
2018-04-04 2018-03-29 87.563 824,141 -1,074 0.88% 72,164,609
2018-04-03 2018-03-28 87.806 825,215 +41,638 0.89% 72,458,537
2018-03-29 2018-03-27 91.318 783,577 -102,243 0.84% 71,554,585
2018-03-28 2018-03-26 91.076 885,820 +23,119 0.95% 80,676,633
2018-03-27 2018-03-23 92.529 862,701 +63,991 0.93% 79,824,848
2018-03-26 2018-03-22 94.225 798,710 +10,899 0.86% 75,258,085
2018-03-23 2018-03-21 98.948 787,811 +5,615 0.85% 77,952,229
2018-03-22 2018-03-20 101.976 782,196 -104,059 0.84% 79,764,955
2018-03-21 2018-03-19 101.855 886,255 +113,531 0.95% 90,269,105
2018-03-20 2018-03-16 96.647 772,724 +1,156 0.83% 74,681,277
2018-03-19 2018-03-15 94.830 771,568 +39,326 0.83% 73,167,870
2018-03-16 2018-03-14 97.858 732,242 -98,835 0.79% 71,655,650
2018-03-15 2018-03-13 101.976 831,077 +26,670 0.89% 84,749,627
2018-03-14 2018-03-12 100.522 804,407 +117,991 0.86% 80,860,864
2018-03-13 2018-03-09 107.910 686,416 +10,899 0.74% 74,071,228
2018-03-12 2018-03-08 114.329 675,517 +12,986 0.72% 77,231,189
2018-03-09 2018-03-07 111.786 662,531 +8,091 0.71% 74,061,473
2018-03-08 2018-03-06 113.602 654,440 -2,972 0.70% 74,345,916
2018-03-07 2018-03-05 109.848 657,412 +9,000 0.71% 72,215,323
2018-03-06 2018-03-02 110.938 648,412 +18,743 0.70% 71,933,462
2018-03-05 2018-03-01 112.391 629,669 +13,459 0.68% 70,769,272
2018-03-02 2018-02-28 114.692 616,210 -2,973 0.66% 70,674,568
2018-03-01 2018-02-27 111.180 619,183 -8,587 0.66% 68,840,838
2018-02-28 2018-02-26 112.997 627,770 +16,101 0.67% 70,935,992
2018-02-27 2018-02-23 109.848 611,669 +6,688 0.66% 67,190,551
2018-02-26 2018-02-22 118.689 604,981 -1,321 0.65% 71,804,598
2018-02-23 2018-02-21 118.447 606,302 -1,734 0.65% 71,814,526
2018-02-22 2018-02-20 118.810 608,036 -35,752 0.65% 72,240,833
2018-02-21 2018-02-15 110.090 643,788 -4,459 0.69% 70,874,695
2018-02-20 2018-02-13 109.000 648,247 -40,294 0.70% 70,658,997
2018-02-14 2018-02-12 106.941 688,541 -33,275 0.74% 73,633,417
2018-02-13 2018-02-09 102.945 721,816 -107,752 0.77% 74,307,025
2018-02-12 2018-02-08 103.671 829,568 -2,890 0.89% 86,002,326
2018-02-09 2018-02-07 99.190 832,458 +54,991 0.89% 82,571,595
2018-02-08 2018-02-06 99.069 777,467 -44,009 0.83% 77,022,872
2018-02-07 2018-02-05 95.678 821,476 +6,110 0.88% 78,597,080
2018-02-05 2018-02-01 78.238 815,366 +54,578 0.87% 63,792,491
2018-02-02 2018-01-31 77.511 760,788 +5,284 0.82% 58,969,585
2018-02-01 2018-01-30 77.027 755,504 +908 0.81% 58,194,016
2018-01-31 2018-01-29 76.300 754,596 -3,880 0.81% 57,575,735
2018-01-30 2018-01-26 76.300 758,476 +2,147 0.81% 57,871,779
2018-01-29 2018-01-25 76.300 756,329 +1,321 0.81% 57,707,963
2018-01-26 2018-01-24 76.058 755,008 -2,996 0.81% 57,424,291
2018-01-25 2018-01-23 76.058 758,004 +4,129 0.81% 57,652,160
2018-01-24 2018-01-22 73.515 753,875 -5,532 0.81% 55,420,760
2018-01-23 2018-01-19 73.272 759,407 +34,513 0.81% 55,643,497
2018-01-22 2018-01-18 71.940 724,894 -7,100 0.78% 52,148,929
2018-01-19 2018-01-17 73.757 731,994 +41,284 0.79% 53,989,494
2018-01-18 2018-01-16 76.058 690,710 +10,096 0.74% 52,533,923
2018-01-17 2018-01-15 75.452 680,614 +330 0.73% 51,353,892
2018-01-16 2018-01-12 75.937 680,284 -24,770 0.73% 51,658,553
2018-01-15 2018-01-11 76.058 705,054 +13,683 0.76% 53,624,896
2018-01-12 2018-01-10 76.058 691,371 -18,660 0.74% 52,584,197
2018-01-11 2018-01-09 75.089 710,031 +29,747 0.76% 53,315,495
2018-01-10 2018-01-08 75.089 680,284 -22 0.73% 51,081,823
2018-01-08 2018-01-04 72.788 680,306 -52,432 0.73% 49,518,014
2018-01-05 2018-01-03 66.853 732,738 -5,449 0.79% 48,986,029
2018-01-04 2018-01-02 65.885 738,187 -1,486 0.79% 48,635,091
2018-01-03 2017-12-29 66.248 739,673 -10,487 0.79% 49,001,744
2018-01-02 2017-12-28 63.826 750,160 -4,954 0.80% 47,879,429
2017-12-29 2017-12-27 65.158 755,114 -17,835 0.81% 49,201,602
2017-12-28 2017-12-22 66.248 772,949 -24,522 0.83% 51,206,207
2017-12-27 2017-12-21 60.192 797,471 +9,082 0.86% 48,001,602
2017-12-22 2017-12-20 58.012 788,389 -660 0.85% 45,736,246
2017-12-21 2017-12-19 59.345 789,049 -991 0.85% 46,825,723
2017-12-20 2017-12-18 59.708 790,040 -14,532 0.85% 47,171,582
2017-12-19 2017-12-15 59.345 804,572 -34,927 0.86% 47,746,928
2017-12-18 2017-12-14 59.950 839,499 -40,541 0.90% 50,328,018
2017-12-15 2017-12-13 56.438 880,040 -26,174 0.94% 49,667,554
2017-12-14 2017-12-12 56.196 906,214 -2,643 0.97% 50,925,252
2017-12-13 2017-12-11 56.680 908,857 -330 0.97% 51,514,069
2017-12-12 2017-12-08 55.348 909,187 -5,945 0.98% 50,321,533
2017-12-11 2017-12-07 53.652 915,132 +5,863 0.98% 49,098,917
2017-12-08 2017-12-06 54.137 909,269 +53,009 0.98% 49,224,844
2017-12-07 2017-12-05 56.438 856,260 +33,192 0.92% 48,325,462
2017-12-06 2017-12-04 57.649 823,068 +8,175 0.88% 47,449,005
2017-12-05 2017-12-01 57.286 814,893 +47,851 0.87% 46,681,647
2017-12-04 2017-11-30 57.043 767,042 -64,155 0.82% 43,754,678
2017-12-01 2017-11-29 59.345 831,197 +41,322 0.89% 49,326,976
2017-11-30 2017-11-28 59.587 789,875 +31,234 0.85% 47,066,068
2017-11-29 2017-11-27 59.950 758,641 -4,872 0.81% 45,480,575
2017-11-28 2017-11-24 60.919 763,513 -25,761 0.82% 46,512,412
2017-11-27 2017-11-23 57.407 789,274 -8,092 0.85% 45,309,637
2017-11-24 2017-11-22 59.102 797,366 +8,009 0.86% 47,126,152
2017-11-23 2017-11-21 59.345 789,357 +9,083 0.85% 46,844,002
2017-11-22 2017-11-20 59.223 780,274 -496 0.84% 46,210,475
2017-11-21 2017-11-17 59.466 780,770 -23,119 0.84% 46,428,970
2017-11-20 2017-11-16 60.435 803,889 -49,541 0.86% 48,582,636
2017-11-17 2017-11-15 58.981 853,430 +11,312 0.92% 50,336,302
2017-11-16 2017-11-14 59.587 842,118 -83 0.90% 50,179,057
2017-11-15 2017-11-13 60.071 842,201 +661 0.90% 50,592,003
2017-11-14 2017-11-10 61.040 841,540 -2,230 0.90% 51,367,655
2017-11-13 2017-11-09 60.435 843,770 -8,835 0.91% 50,992,824
2017-11-10 2017-11-08 58.860 852,605 +909 0.91% 50,184,383
2017-11-09 2017-11-07 59.223 851,696 -14,120 0.91% 50,440,329
2017-11-08 2017-11-06 57.649 865,816 -11,064 0.93% 49,913,383
2017-11-07 2017-11-03 54.500 876,880 -578 0.94% 47,790,010
2017-11-06 2017-11-02 54.258 877,458 +7,679 0.94% 47,608,971
2017-11-03 2017-11-01 54.500 869,779 +2,725 0.93% 47,403,005
2017-11-02 2017-10-31 54.500 867,054 -14,945 0.93% 47,254,492
2017-11-01 2017-10-30 54.258 881,999 -225,743 0.95% 47,855,356
2017-10-31 2017-10-27 54.258 1,107,742 +11,973 1.19% 60,103,682
2017-10-30 2017-10-26 54.258 1,095,769 -3,964 1.18% 59,454,053
2017-10-27 2017-10-25 54.500 1,099,733 +496 1.18% 59,935,511
2017-10-26 2017-10-24 54.379 1,099,237 -8,175 1.18% 59,775,349
2017-10-25 2017-10-23 54.742 1,107,412 -42,357 1.19% 60,622,257
2017-10-24 2017-10-20 52.320 1,149,769 -29,477 1.23% 60,155,977
2017-10-23 2017-10-19 51.836 1,179,246 +35,339 1.26% 61,126,935
2017-10-20 2017-10-18 53.047 1,143,907 -8,257 1.23% 60,680,517
2017-10-19 2017-10-17 52.562 1,152,164 +20,807 1.24% 60,560,363
2017-10-18 2017-10-16 53.010 1,131,357 -14,367 1.21% 59,972,724
2017-10-17 2017-10-13 53.257 1,145,724 +39,987 1.23% 61,018,117
2017-10-16 2017-10-12 52.514 1,105,737 +32,458 1.21% 58,066,819
2017-10-13 2017-10-11 52.019 1,073,279 +69,921 1.18% 55,830,595
2017-10-12 2017-10-10 49.492 1,003,358 +36,979 1.10% 49,658,287
2017-10-11 2017-10-09 48.997 966,379 +354,510 1.06% 47,349,359
2017-10-10 2017-10-06 48.947 611,869 +47,879 0.67% 29,949,234
2017-10-09 2017-10-04 49.046 563,990 +50,382 0.62% 27,661,576
2017-10-06 2017-10-03 49.096 513,608 +25,513 0.56% 25,215,975
2017-10-04 2017-09-29 49.046 488,095 +17,279 0.54% 23,939,214
2017-10-03 2017-09-28 48.551 470,816 +10,415 0.52% 22,858,494
2017-09-29 2017-09-27 48.501 460,401 +16,714 0.51% 22,330,028
2017-09-28 2017-09-26 47.709 443,687 -646 0.49% 21,167,683
2017-09-27 2017-09-25 48.204 444,333 -13,080 0.49% 21,418,632
2017-09-26 2017-09-22 48.600 457,413 +51,270 0.50% 22,230,429
2017-09-25 2017-09-21 48.799 406,143 -2,099 0.45% 19,819,173
2017-09-22 2017-09-20 49.145 408,242 +1,291 0.45% 20,063,176
2017-09-21 2017-09-19 48.898 406,951 +61,121 0.45% 19,898,924
2017-09-20 2017-09-18 49.046 345,830 +70,890 0.38% 16,961,653
2017-09-18 2017-09-14 48.353 274,940 +24,464 0.30% 13,294,073
2017-09-15 2017-09-13 48.402 250,476 +11,223 0.27% 12,123,584
2017-09-14 2017-09-12 48.402 239,253 -5,975 0.26% 11,580,366
2017-09-13 2017-09-11 48.402 245,228 +29,389 0.27% 11,869,569
2017-09-12 2017-09-08 48.600 215,839 +20,912 0.24% 10,489,849
2017-09-11 2017-09-07 48.848 194,927 -3,633 0.21% 9,521,804
2017-09-08 2017-09-06 47.808 198,560 +4,521 0.22% 9,492,692
2017-09-07 2017-09-05 48.105 194,039 +9,447 0.21% 9,334,232
2017-09-06 2017-09-04 47.312 184,592 +4,602 0.20% 8,733,465
2017-09-05 2017-09-01 47.065 179,990 +24,141 0.20% 8,471,149
2017-09-04 2017-08-31 46.965 155,849 -969 0.17% 7,319,521
2017-09-01 2017-08-30 47.065 156,818 -2,260 0.17% 7,380,569
2017-08-31 2017-08-29 47.362 159,078 +26,886 0.17% 7,534,221
2017-08-30 2017-08-28 47.114 132,192 -6,459 0.15% 6,228,106
2017-08-29 2017-08-25 47.411 138,651 +11,869 0.15% 6,573,630
2017-08-28 2017-08-24 48.353 126,782 -76,663 0.14% 6,130,244
2017-08-25 2017-08-22 48.303 203,445 +10,092 0.22% 9,827,023
2017-08-24 2017-08-21 47.560 193,353 +20,508 0.21% 9,195,863
2017-08-22 2017-08-18 47.213 172,845 -9,446 0.19% 8,160,562
2017-08-21 2017-08-17 47.808 182,291 +14,775 0.20% 8,714,909
2017-08-18 2017-08-16 47.560 167,516 -6,297 0.18% 7,967,056
2017-08-17 2017-08-15 47.065 173,813 -4,603 0.19% 8,180,431
2017-08-16 2017-08-14 46.767 178,416 -204,131 0.20% 8,344,035
2017-08-15 2017-08-11 46.817 382,547 -4,925 0.42% 17,909,643
2017-08-14 2017-08-10 47.114 387,472 +10,335 0.43% 18,255,392
2017-08-11 2017-08-09 48.303 377,137 +10,415 0.41% 18,216,884
2017-08-10 2017-08-08 48.551 366,722 -15,340 0.40% 17,804,647
2017-08-09 2017-08-07 47.610 382,062 -7,752 0.42% 18,189,785
2017-08-08 2017-08-04 47.510 389,814 -2,341 0.43% 18,520,230
2017-08-07 2017-08-03 47.312 392,155 -17,440 0.43% 18,553,739
2017-08-04 2017-08-02 47.213 409,595 -2,261 0.45% 19,338,281
2017-08-03 2017-08-01 47.213 411,856 +2,584 0.45% 19,445,030
2017-08-02 2017-07-31 47.560 409,272 +3,310 0.45% 19,464,963
2017-08-01 2017-07-28 47.362 405,962 +81 0.45% 19,227,092
2017-07-31 2017-07-27 48.006 405,881 +5,410 0.45% 19,484,660
2017-07-28 2017-07-26 48.501 400,471 +4,440 0.44% 19,423,348
2017-07-27 2017-07-25 48.452 396,031 +21,720 0.43% 19,188,382
2017-07-26 2017-07-24 48.650 374,311 +16,471 0.41% 18,210,187
2017-07-25 2017-07-21 48.799 357,840 +4,602 0.39% 17,462,059
2017-07-24 2017-07-20 49.046 353,238 +27,290 0.39% 17,324,988
2017-07-21 2017-07-19 47.015 325,948 +114,489 0.36% 15,324,449
2017-07-20 2017-07-18 50.037 211,459 -13,564 0.23% 10,580,785
2017-07-19 2017-07-17 50.285 225,023 +3,391 0.25% 11,315,227
2017-07-18 2017-07-14 50.285 221,632 +4,683 0.24% 11,144,712
2017-07-17 2017-07-13 50.037 216,949 +5,248 0.24% 10,855,488
2017-07-14 2017-07-12 49.294 211,701 -54,822 0.23% 10,435,573
2017-07-13 2017-07-11 48.105 266,523 +242 0.29% 12,821,069
2017-07-12 2017-07-10 44.835 266,281 +5,652 0.29% 11,938,756
2017-07-11 2017-07-07 44.389 260,629 -404 0.29% 11,569,140
2017-07-10 2017-07-06 44.835 261,033 -8,639 0.29% 11,703,461
2017-07-07 2017-07-05 44.587 269,672 -323 0.30% 12,023,992
2017-07-06 2017-07-04 43.894 269,995 +30,439 0.30% 11,851,130
2017-07-05 2017-07-03 43.844 239,556 -4,279 0.26% 10,503,176
2017-07-04 2017-06-30 41.070 243,835 +3,794 0.27% 10,014,307
2017-07-03 2017-06-29 42.011 240,041 +4,603 0.26% 10,084,436
2017-06-30 2017-06-28 42.110 235,438 +112,216 0.26% 9,914,386
2017-06-29 2017-06-27 42.655 123,222 -46,264 0.14% 5,256,077
2017-06-28 2017-06-26 40.872 169,486 +35,364 0.19% 6,927,206
2017-06-27 2017-06-23 41.615 134,122 -807 0.15% 5,581,483
2017-06-26 2017-06-22 41.367 134,929 -120,694 0.15% 5,581,644
2017-06-23 2017-06-21 41.764 255,623 -3,391 0.28% 10,675,736
2017-06-22 2017-06-20 42.754 259,014 -7,348 0.28% 11,073,996
2017-06-21 2017-06-19 43.267 266,362 -13,483 0.29% 11,524,661
2017-06-20 2017-06-16 44.126 279,845 -1,090 0.31% 12,348,492
2017-06-19 2017-06-15 44.733 280,935 -18,202 0.31% 12,566,989
2017-06-16 2017-06-14 44.177 299,137 +105,268 0.33% 13,214,894
2017-06-15 2017-06-13 44.227 193,869 -12,345 0.22% 8,574,298
2017-06-14 2017-06-12 43.924 206,214 -3,087 0.23% 9,057,744
2017-06-13 2017-06-09 45.188 209,301 -1,187 0.23% 9,457,818
2017-06-12 2017-06-08 44.531 210,488 +5,935 0.24% 9,373,146
2017-06-09 2017-06-07 43.570 204,553 -1,820 0.23% 8,912,412
2017-06-08 2017-06-06 43.671 206,373 +1,979 0.23% 9,012,572
2017-06-07 2017-06-05 43.772 204,394 +2,690 0.23% 8,946,809
2017-06-06 2017-06-02 43.469 201,704 +3,641 0.23% 8,767,890
2017-06-05 2017-06-01 43.166 198,063 +5,064 0.22% 8,549,552
2017-06-02 2017-05-31 43.166 192,999 +5,936 0.22% 8,330,960
2017-06-01 2017-05-29 43.722 187,063 -15,283 0.21% 8,178,735
2017-05-31 2017-05-26 43.975 202,346 -4,274 0.23% 8,898,074
2017-05-29 2017-05-25 43.570 206,620 -2,215 0.23% 9,002,471
2017-05-26 2017-05-24 42.964 208,835 -1,741 0.23% 8,972,311
2017-05-25 2017-05-23 43.671 210,576 +395 0.24% 9,196,122
2017-05-24 2017-05-22 44.328 210,181 -10,129 0.24% 9,316,980
2017-05-23 2017-05-19 43.924 220,310 -2,533 0.25% 9,676,897
2017-05-22 2017-05-18 43.924 222,843 -3,165 0.25% 9,788,156
2017-05-19 2017-05-17 44.278 226,008 +317 0.25% 10,007,142
2017-05-18 2017-05-16 44.076 225,691 -5,540 0.25% 9,947,475
2017-05-17 2017-05-15 44.682 231,231 +316 0.26% 10,331,906
2017-05-16 2017-05-12 44.632 230,915 +1,188 0.26% 10,306,115
2017-05-15 2017-05-11 45.238 229,727 +6,964 0.26% 10,392,432
2017-05-12 2017-05-10 45.087 222,763 +1,820 0.25% 10,043,615
2017-05-11 2017-05-09 44.783 220,943 +12,741 0.25% 9,894,551
2017-05-10 2017-05-08 44.177 208,202 +7,993 0.23% 9,197,683
2017-05-09 2017-05-05 43.823 200,209 +237 0.22% 8,773,741
2017-05-08 2017-05-04 43.722 199,972 +6,806 0.22% 8,743,140
2017-05-04 2017-04-28 42.812 193,166 +633 0.22% 8,269,823
2017-05-02 2017-04-27 43.469 192,533 -712 0.22% 8,369,235
2017-04-28 2017-04-26 42.711 193,245 -1,583 0.22% 8,253,670
2017-04-27 2017-04-25 42.458 194,828 +7,122 0.22% 8,272,043
2017-04-26 2017-04-24 42.863 187,706 -86,196 0.21% 8,045,557
2017-04-25 2017-04-21 43.267 273,902 +80 0.31% 11,850,894
2017-04-24 2017-04-20 43.216 273,822 -396 0.31% 11,833,592
2017-04-21 2017-04-19 43.419 274,218 -871 0.31% 11,906,147
2017-04-20 2017-04-18 43.520 275,089 -25,789 0.31% 11,971,774
2017-04-19 2017-04-13 43.267 300,878 +3,245 0.34% 13,018,062
2017-04-18 2017-04-12 43.267 297,633 +6,489 0.33% 12,877,661
2017-04-13 2017-04-11 42.559 291,144 +19,309 0.33% 12,390,878
2017-04-12 2017-04-10 42.964 271,835 -13,532 0.30% 11,679,021
2017-04-11 2017-04-07 42.761 285,367 -4,590 0.32% 12,202,709
2017-04-10 2017-04-06 42.964 289,957 -17,885 0.32% 12,457,608
2017-04-07 2017-04-05 41.852 307,842 +1,662 0.34% 12,883,692
2017-04-06 2017-04-03 41.447 306,180 +3,878 0.34% 12,690,327
2017-04-05 2017-03-31 42.054 302,302 +39,410 0.34% 12,712,954
2017-04-03 2017-03-30 40.740 262,892 +1,741 0.29% 10,710,125
2017-03-31 2017-03-29 40.689 261,151 +3,798 0.29% 10,625,997
2017-03-30 2017-03-28 40.588 257,353 +2,137 0.29% 10,445,444
2017-03-29 2017-03-27 40.537 255,216 +12,425 0.29% 10,345,808
2017-03-28 2017-03-24 40.689 242,791 +22,395 0.27% 9,878,946
2017-03-27 2017-03-23 40.436 220,396 +3,008 0.25% 8,912,013
2017-03-24 2017-03-22 40.184 217,388 +5,618 0.24% 8,735,441
2017-03-23 2017-03-21 39.931 211,770 +2,058 0.24% 8,456,169
2017-03-22 2017-03-20 39.173 209,712 +205,280 0.23% 8,214,991
2017-03-21 2017-03-17 39.021 4,432 +3,324 0.00% 172,941
2017-03-20 2017-03-16 39.223 1,108 +1,108 0.00% 43,459
2017-03-17 2017-03-15 39.425 0 -1,345
2017-03-16 2017-03-14 39.628 1,345 +949 0.00% 53,299
2017-03-15 2017-03-13 40.487 396 -4,194 0.00% 16,033
2017-03-13 2017-03-09 38.819 4,590 +4,511 0.01% 178,179
2017-03-09 2017-03-07 39.425 79 +79 0.00% 3,115
2017-03-08 2017-03-06 39.729 0 -2,058
2017-03-07 2017-03-03 40.032 2,058 -1,345 0.00% 82,386
2017-03-06 2017-03-02 40.335 3,403 -554 0.00% 137,261
2017-03-03 2017-03-01 40.436 3,957 +1,345 0.00% 160,007
2017-03-02 2017-02-28 40.588 2,612 +2,295 0.00% 106,016
2017-03-01 2017-02-27 40.436 317 +317 0.00% 12,818
2017-02-28 2017-02-24 40.689 0 -1,504
2017-02-24 2017-02-22 40.386 1,504 +238 0.00% 60,740
2017-02-23 2017-02-21 40.386 1,266 -712 0.00% 51,128
2017-02-22 2017-02-20 40.891 1,978 -238 0.00% 80,883
2017-02-21 2017-02-17 40.740 2,216 -1,108 0.00% 90,279
2017-02-20 2017-02-16 40.184 3,324 +1,820 0.00% 133,570
2017-02-17 2017-02-15 40.436 1,504 +792 0.00% 60,816
2017-02-16 2017-02-14 41.195 712 -1,425 0.00% 29,331
2017-02-15 2017-02-13 41.700 2,137 +1,346 0.00% 89,113
2017-02-14 2017-02-10 40.942 791 +474 0.00% 32,385
2017-02-13 2017-02-09 39.931 317 -158 0.00% 12,658
2017-02-10 2017-02-08 40.234 475 -158 0.00% 19,111
2017-02-09 2017-02-07 40.083 633 -158 0.00% 25,372
2017-01-26 2017-01-24 39.173 791 +158 0.00% 30,986
2017-01-25 2017-01-23 39.173 633 +158 0.00% 24,796
2017-01-24 2017-01-20 39.021 475 +158 0.00% 18,535
2017-01-23 2017-01-19 40.133 317 +159 0.00% 12,722
2017-01-20 2017-01-18 39.173 158 +158 0.00% 6,189
2017-01-19 2017-01-17 37.859 0 -79
2017-01-18 2017-01-16 37.454 79 -554 0.00% 2,959
2017-01-17 2017-01-13 37.454 633 -475 0.00% 23,708
2017-01-16 2017-01-12 38.010 1,108 -4,748 0.00% 42,115
2017-01-13 2017-01-11 38.313 5,856 -1,583 0.01% 224,364
2017-01-12 2017-01-10 37.909 7,439 -791 0.01% 282,006
2017-01-11 2017-01-09 37.303 8,230 -871 0.01% 307,000
2017-01-10 2017-01-06 37.454 9,101 +1,504 0.01% 340,871
2017-01-09 2017-01-05 37.404 7,597 -1,425 0.01% 284,155
2017-01-06 2017-01-04 37.909 9,022 +1,979 0.01% 342,016
2017-01-05 2017-01-03 38.819 7,043 -2,533 0.01% 273,402
2017-01-04 2016-12-30 39.173 9,576 -20,417 0.01% 375,118
2017-01-03 2016-12-29 36.443 29,993 -1,108 0.03% 1,093,043
2016-12-30 2016-12-28 37.404 31,101 -1,503 0.03% 1,163,291
2016-12-29 2016-12-23 36.797 32,604 -2,533 0.04% 1,199,732
2016-12-28 2016-12-22 36.595 35,137 -1,503 0.04% 1,285,835
2016-12-23 2016-12-21 36.595 36,640 -2,295 0.04% 1,340,838
2016-12-22 2016-12-20 35.028 38,935 -712 0.04% 1,363,815
2016-12-21 2016-12-19 36.393 39,647 -1,662 0.04% 1,442,863
2016-12-20 2016-12-16 35.635 41,309 +1,503 0.05% 1,472,028
2016-12-19 2016-12-15 34.927 39,806 +4,353 0.04% 1,390,301
2016-12-16 2016-12-14 35.786 35,453 +1,820 0.04% 1,268,728
2016-12-15 2016-12-13 36.544 33,633 +7,280 0.04% 1,229,097
2016-12-14 2016-12-12 36.949 26,353 -2,453 0.03% 973,710
2016-12-13 2016-12-09 37.656 28,806 -4,669 0.03% 1,084,729
2016-12-12 2016-12-08 37.960 33,475 +1,029 0.04% 1,270,699
2016-12-09 2016-12-07 37.656 32,446 +237 0.04% 1,221,798
2016-12-08 2016-12-06 37.960 32,209 -73,359 0.04% 1,222,642
2016-12-07 2016-12-05 37.808 105,568 -15,115 0.12% 3,991,315
2016-12-06 2016-12-02 39.628 120,683 -1,741 0.14% 4,782,382
2016-12-05 2016-12-01 40.436 122,424 -80 0.14% 4,950,382
2016-12-02 2016-11-30 41.700 122,504 +713 0.14% 5,108,417
2016-12-01 2016-11-29 41.296 121,791 +316 0.14% 5,029,437
2016-11-30 2016-11-28 41.700 121,475 +950 0.14% 5,065,508
2016-11-29 2016-11-25 41.599 120,525 -9,101 0.13% 5,013,709
2016-11-25 2016-11-23 42.559 129,626 -237 0.15% 5,516,789
2016-11-24 2016-11-22 42.660 129,863 -329,446 0.15% 5,540,003
2016-11-23 2016-11-21 42.711 459,309 -24,928 0.51% 19,617,506
2016-11-22 2016-11-18 43.469 484,237 -633 0.54% 21,049,343
2016-11-18 2016-11-16 43.722 484,870 -8,310 0.54% 21,199,399
2016-11-17 2016-11-15 43.216 493,180 -1,978 0.55% 21,313,447
2016-11-16 2016-11-14 44.025 495,158 +1,741 0.55% 21,799,377
2016-11-15 2016-11-11 43.267 493,417 -32,842 0.55% 21,348,630
2016-11-14 2016-11-10 43.520 526,259 -11,396 0.59% 22,902,602
2016-11-11 2016-11-09 43.267 537,655 +1,267 0.60% 23,262,671
2016-11-10 2016-11-08 43.671 536,388 -50,964 0.60% 23,424,748
2016-11-09 2016-11-07 43.115 587,352 +79 0.66% 25,323,843
2016-11-07 2016-11-03 43.065 587,273 +3,956 0.66% 25,290,753
2016-11-04 2016-11-02 43.621 583,317 -3,956 0.65% 25,444,713
2016-11-03 2016-11-01 43.722 587,273 -7,914 0.66% 25,676,645
2016-11-02 2016-10-31 43.722 595,187 -633 0.67% 26,022,659
2016-11-01 2016-10-28 44.025 595,820 -79 0.67% 26,231,031
2016-10-31 2016-10-27 43.823 595,899 -2,691 0.67% 26,114,029
2016-10-28 2016-10-26 44.278 598,590 -3,482 0.67% 26,504,261
2016-10-27 2016-10-25 43.975 602,072 -4,827 0.67% 26,475,844
2016-10-26 2016-10-24 43.469 606,899 -1,504 0.68% 26,381,349
2016-10-25 2016-10-20 44.126 608,403 -9,259 0.68% 26,846,503
2016-10-24 2016-10-19 44.227 617,662 -633 0.69% 27,317,507
2016-10-20 2016-10-18 44.278 618,295 -475 0.69% 27,376,755
2016-10-19 2016-10-17 43.671 618,770 -10,208 0.69% 27,022,475
2016-10-18 2016-10-14 44.126 628,978 +1,582 0.70% 27,754,399
2016-10-17 2016-10-13 44.884 627,396 -870 0.70% 28,160,272
2016-10-14 2016-10-12 45.188 628,266 +2,057 0.70% 28,389,857
2016-10-13 2016-10-11 45.238 626,209 -3,086 0.70% 28,328,558
2016-10-11 2016-10-06 45.440 629,295 -3,640 0.70% 28,595,395
2016-10-07 2016-10-05 45.845 632,935 +237 0.71% 29,016,734
2016-10-06 2016-10-04 45.744 632,698 +2,770 0.71% 28,941,909
2016-10-05 2016-10-03 45.491 629,928 +475 0.70% 28,655,999
2016-10-03 2016-09-29 45.794 629,453 -12,741 0.70% 28,825,287
2016-09-30 2016-09-28 44.733 642,194 -1,820 0.72% 28,727,091
2016-09-29 2016-09-27 44.177 644,014 +1,741 0.72% 28,450,432
2016-09-28 2016-09-26 45.289 642,273 +712 0.72% 29,087,728
2016-09-27 2016-09-23 45.592 641,561 -2,849 0.72% 29,250,051
2016-09-26 2016-09-22 45.491 644,410 +396 0.72% 29,314,798
2016-09-23 2016-09-21 45.541 644,014 -1,504 0.72% 29,329,336
2016-09-22 2016-09-20 44.177 645,518 -316 0.72% 28,516,874
2016-09-21 2016-09-19 43.975 645,834 -238 0.72% 28,400,258
2016-09-20 2016-09-15 43.722 646,072 -158 0.72% 28,247,444
2016-09-14 2016-09-12 43.722 646,230 -317 0.72% 28,254,352
2016-09-13 2016-09-09 45.087 646,547 -5,144 0.72% 29,150,572
2016-09-12 2016-09-08 45.339 651,691 +871 0.73% 29,547,198
2016-09-09 2016-09-07 45.996 650,820 -3,720 0.73% 29,935,355
2016-09-08 2016-09-06 45.895 654,540 +175,605 0.73% 30,040,293
2016-09-07 2016-09-05 45.744 478,935 -6,015 0.54% 21,908,230
2016-09-05 2016-09-01 45.188 484,950 -791 0.54% 21,913,745
2016-09-02 2016-08-31 45.036 485,741 -791 0.54% 21,875,833
2016-09-01 2016-08-30 44.682 486,532 +474 0.54% 21,739,312
2016-08-31 2016-08-29 44.733 486,058 -395 0.54% 21,742,701
2016-08-30 2016-08-26 44.126 486,453 -79 0.54% 21,465,315
2016-08-29 2016-08-25 44.227 486,532 -871 0.54% 21,517,985
2016-08-26 2016-08-24 44.632 487,403 -1,583 0.55% 21,753,595
2016-08-25 2016-08-23 44.581 488,986 -237 0.55% 21,799,530
2016-08-24 2016-08-22 45.137 489,223 -158 0.55% 22,082,104
2016-08-23 2016-08-19 44.884 489,381 -79 0.55% 21,965,556
2016-08-22 2016-08-18 44.379 489,460 -633 0.55% 21,721,702
2016-08-19 2016-08-17 44.733 490,093 -713 0.55% 21,923,198
2016-08-18 2016-08-16 44.733 490,806 +79 0.55% 21,955,092
2016-08-17 2016-08-15 44.884 490,727 -712 0.55% 22,025,970
2016-08-16 2016-08-12 43.722 491,439 -1,899 0.55% 21,486,608
2016-08-15 2016-08-11 43.975 493,338 -712 0.55% 21,694,315
2016-08-12 2016-08-10 43.975 494,050 -79 0.55% 21,725,625
2016-08-11 2016-08-09 44.227 494,129 -238 0.55% 21,853,979
2016-08-10 2016-08-08 43.975 494,367 +158 0.55% 21,739,565
2016-08-09 2016-08-05 43.469 494,209 -1,503 0.55% 21,482,817
2016-08-08 2016-08-04 43.115 495,712 -396 0.55% 21,372,759
2016-08-05 2016-08-03 43.267 496,108 -158 0.56% 21,465,061
2016-08-04 2016-08-01 44.177 496,266 -554 0.56% 21,923,409
2016-08-03 2016-07-29 43.924 496,820 -317 0.56% 21,822,323
2016-07-29 2016-07-27 44.429 497,137 -79 0.56% 22,087,527
2016-07-28 2016-07-26 44.884 497,216 +554 0.56% 22,317,225
2016-07-25 2016-07-21 44.935 496,662 +2,691 0.56% 22,317,463
2016-07-22 2016-07-20 44.985 493,971 +712 0.55% 22,221,511
2016-07-21 2016-07-19 44.076 493,259 +16,223 0.55% 21,740,705
2016-07-20 2016-07-18 45.491 477,036 -870 0.53% 21,700,802
2016-07-19 2016-07-15 45.440 477,906 +1,345 0.53% 21,716,224
2016-07-18 2016-07-14 44.985 476,561 +1,583 0.53% 21,438,314
2016-07-15 2016-07-13 43.671 474,978 +1,899 0.53% 20,742,895
2016-07-14 2016-07-12 41.296 473,079 +950 0.53% 19,536,099
2016-07-13 2016-07-11 40.436 472,129 +158 0.53% 19,091,181
2016-07-12 2016-07-08 39.931 471,971 +1,187 0.53% 18,846,232
2016-07-11 2016-07-07 40.285 470,784 +791 0.53% 18,965,406
2016-07-06 2016-07-04 40.083 469,993 +317 0.53% 18,838,517
2016-07-05 2016-06-30 40.083 469,676 +158 0.53% 18,825,811
2016-06-30 2016-06-28 39.628 469,518 -1,345 0.53% 18,605,890
2016-06-29 2016-06-27 39.425 470,863 +316 0.53% 18,563,989
2016-06-28 2016-06-24 39.425 470,547 -158 0.53% 18,551,530
2016-06-27 2016-06-23 40.386 470,705 -79 0.53% 19,009,808
2016-06-24 2016-06-22 39.375 470,784 +79 0.53% 18,537,078
2016-06-23 2016-06-21 40.133 470,705 -237 0.53% 18,890,848
2016-06-22 2016-06-20 40.386 470,942 +158 0.53% 19,019,379
2016-06-21 2016-06-17 40.386 470,784 +79 0.53% 19,012,998
2016-06-20 2016-06-16 40.184 470,705 -237 0.53% 18,914,640
2016-06-16 2016-06-14 39.779 470,942 -159 0.53% 18,733,731
2016-06-14 2016-06-10 40.335 471,101 +159 0.53% 19,001,988
2016-06-13 2016-06-08 40.335 470,942 +237 0.53% 18,995,575
2016-06-10 2016-06-07 40.889 470,705 +79 0.53% 19,246,514
2016-06-08 2016-06-06 40.838 470,626 +5,206 0.53% 19,219,230
2016-06-02 2016-05-31 40.122 465,420 +1,331 0.53% 18,673,597
2016-06-01 2016-05-30 40.122 464,089 -783 0.53% 18,620,195
2016-05-30 2016-05-26 40.224 464,872 -626 0.53% 18,699,130
2016-05-27 2016-05-25 40.633 465,498 +78 0.53% 18,914,647
2016-05-26 2016-05-24 40.633 465,420 +460,920 0.53% 18,911,477
2016-05-25 2016-05-23 40.684 4,500 -548 0.01% 183,079
2016-05-24 2016-05-20 39.713 5,048 -462,798 0.01% 200,472
2016-05-23 2016-05-19 40.122 467,846 -4,148 0.53% 18,770,933
2016-05-19 2016-05-17 39.662 471,994 -704 0.53% 18,720,243
2016-05-18 2016-05-16 40.480 472,698 +78 0.53% 19,134,725
2016-05-13 2016-05-11 39.918 472,620 +2,426 0.53% 18,865,852
2016-05-12 2016-05-10 39.611 470,194 +157 0.53% 18,624,819
2016-05-06 2016-05-04 40.378 470,037 -78 0.53% 18,978,960
2016-04-27 2016-04-25 40.633 470,115 +78 0.53% 19,102,250
2016-04-25 2016-04-21 40.633 470,037 +470 0.53% 19,099,080
2016-04-22 2016-04-20 39.815 469,567 +451,606 0.53% 18,695,983
2016-04-21 2016-04-19 40.582 17,961 -391 0.02% 728,894
2016-04-20 2016-04-18 40.378 18,352 +13,695 0.02% 741,010
2016-04-19 2016-04-15 38.589 4,657 -704 0.01% 179,708
2016-04-14 2016-04-12 37.004 5,361 +78 0.01% 198,380
2016-04-13 2016-04-11 36.289 5,283 +626 0.01% 191,713
2016-04-05 2016-03-31 36.800 4,657 +157 0.01% 171,377
2016-04-01 2016-03-30 36.391 4,500 -157 0.01% 163,759
2016-03-31 2016-03-29 34.960 4,657 +79 0.01% 162,808
2016-02-17 2016-02-15 31.689 4,578 -451,607 0.01% 145,071
2016-02-02 2016-01-29 33.989 456,185 -1,487 0.52% 15,505,149
2016-01-21 2016-01-19 36.289 457,672 +783 0.52% 16,608,330
2016-01-07 2016-01-05 38.384 456,889 +1,330 0.52% 17,537,348
2016-01-06 2016-01-04 37.362 455,559 +13,853 0.52% 17,020,617
2016-01-05 2015-12-31 38.282 441,706 +10,408 0.50% 16,909,408
2016-01-04 2015-12-29 37.158 431,298 0.49% 16,026,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top