History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 2,710,600 +0 0.41% 47,534,348
2025-08-06 2025-08-04 17.536 2,710,600 +0 0.41% 47,534,348
2025-08-05 2025-08-01 17.536 2,710,600 +0 0.41% 47,534,348
2025-08-04 2025-07-31 17.536 2,710,600 +0 0.41% 47,534,348
2025-08-01 2025-07-30 17.536 2,710,600 +0 0.41% 47,534,348
2025-07-31 2025-07-29 17.536 2,710,600 +267,087 0.41% 47,534,348
2025-07-30 2025-07-28 17.625 2,443,513 +8,512 0.41% 43,066,458
2025-07-29 2025-07-25 17.669 2,435,001 +74,979 0.41% 43,023,995
2025-07-28 2025-07-24 18.773 2,360,022 -9,237 0.40% 44,305,392
2025-07-25 2025-07-23 18.729 2,369,259 +12,497 0.40% 44,374,145
2025-07-24 2025-07-22 18.707 2,356,762 -2,355 0.40% 44,088,035
2025-07-23 2025-07-21 19.149 2,359,117 +216,425 0.40% 45,174,170
2025-07-22 2025-07-18 19.215 2,142,692 +2,173 0.36% 41,171,871
2025-07-21 2025-07-17 19.259 2,140,519 -19,922 0.36% 41,224,669
2025-07-18 2025-07-16 18.884 2,160,441 -12,315 0.36% 40,797,179
2025-07-17 2025-07-15 18.221 2,172,756 -21,190 0.37% 39,590,092
2025-07-16 2025-07-14 18.089 2,193,946 -658,691 0.37% 39,685,462
2025-07-15 2025-07-11 16.631 2,852,637 -77,152 0.48% 47,442,012
2025-07-14 2025-07-10 16.454 2,929,789 +22,638 0.49% 48,207,457
2025-07-11 2025-07-09 15.880 2,907,151 +24,450 0.49% 46,165,558
2025-07-10 2025-07-08 16.211 2,882,701 +181 0.49% 46,732,312
2025-07-09 2025-07-07 16.322 2,882,520 -724 0.49% 47,047,698
2025-07-08 2025-07-04 16.013 2,883,244 +20,465 0.49% 46,167,995
2025-07-07 2025-07-03 16.079 2,862,779 +9,055 0.48% 46,029,983
2025-07-04 2025-07-02 16.543 2,853,724 +181 0.48% 47,207,977
2025-07-02 2025-06-27 16.454 2,853,543 -21,551 0.48% 46,952,887
2025-06-30 2025-06-26 16.565 2,875,094 -14,489 0.49% 47,624,992
2025-06-27 2025-06-25 15.505 2,889,583 +9,055 0.49% 44,801,638
2025-06-26 2025-06-24 15.593 2,880,528 -2,716 0.49% 44,915,725
2025-06-25 2025-06-23 15.394 2,883,244 -13,583 0.49% 44,384,955
2025-06-24 2025-06-20 15.460 2,896,827 +12,496 0.49% 44,785,993
2025-06-23 2025-06-19 15.549 2,884,331 +28,615 0.49% 44,847,616
2025-06-20 2025-06-18 15.836 2,855,716 -15,394 0.48% 45,222,626
2025-06-19 2025-06-17 16.079 2,871,110 -78,963 0.48% 46,163,935
2025-06-18 2025-06-16 16.300 2,950,073 +12,315 0.50% 48,085,123
2025-06-17 2025-06-13 15.880 2,937,758 +23,363 0.50% 46,651,597
2025-06-16 2025-06-12 16.852 2,914,395 -819,334 0.49% 49,112,785
2025-06-13 2025-06-11 15.416 3,733,729 +33,324 0.63% 57,559,873
2025-06-12 2025-06-10 15.681 3,700,405 +11,772 0.63% 58,026,879
2025-06-11 2025-06-09 15.792 3,688,633 +22,820 0.62% 58,249,620
2025-06-10 2025-06-06 14.422 3,665,813 +45,639 0.62% 52,869,487
2025-06-09 2025-06-05 15.129 3,620,174 +4,528 0.61% 54,769,859
2025-06-06 2025-06-04 15.438 3,615,646 +18,110 0.61% 55,819,339
2025-06-05 2025-06-03 15.460 3,597,536 -3,078 0.61% 55,619,207
2025-06-03 2025-05-30 15.350 3,600,614 +5,976 0.61% 55,269,175
2025-06-02 2025-05-29 15.350 3,594,638 -1,268 0.61% 55,177,443
2025-05-30 2025-05-28 16.167 3,595,906 -182,376 0.61% 58,135,447
2025-05-29 2025-05-27 16.432 3,778,282 -18,292 0.64% 62,085,318
2025-05-28 2025-05-26 16.167 3,796,574 -161,367 0.64% 61,379,671
2025-05-27 2025-05-23 16.123 3,957,941 -8,150 0.67% 63,813,679
2025-05-26 2025-05-22 15.571 3,966,091 +3,622 0.67% 61,755,181
2025-05-22 2025-05-20 14.533 3,962,469 +1,087 0.67% 57,585,531
2025-05-20 2025-05-16 14.621 3,961,382 -4,528 0.67% 57,919,702
2025-05-16 2025-05-14 14.444 3,965,910 -20,827 0.67% 57,285,171
2025-05-14 2025-05-12 14.511 3,986,737 -9,056 0.67% 57,850,160
2025-05-12 2025-05-08 14.312 3,995,793 +36,222 0.67% 57,187,300
2025-05-09 2025-05-07 14.246 3,959,571 -1,087 0.67% 56,406,540
2025-05-08 2025-05-06 14.201 3,960,658 -45,277 0.67% 56,247,073
2025-05-06 2025-04-30 13.782 4,005,935 -1,811 0.68% 55,209,027
2025-05-02 2025-04-29 13.738 4,007,746 -18,111 0.68% 55,056,954
2025-04-30 2025-04-28 13.495 4,025,857 -19,016 0.68% 54,327,680
2025-04-29 2025-04-25 13.473 4,044,873 -17,568 0.68% 54,494,959
2025-04-28 2025-04-24 13.782 4,062,441 -13,220 0.69% 55,987,782
2025-04-25 2025-04-23 13.981 4,075,661 -20,285 0.69% 56,980,122
2025-04-24 2025-04-22 13.605 4,095,946 -90,916 0.69% 55,725,830
2025-04-23 2025-04-17 13.141 4,186,862 +955,346 0.71% 55,020,840
2025-04-22 2025-04-16 13.009 3,231,516 +565,058 0.55% 42,038,113
2025-04-17 2025-04-15 12.700 2,666,458 -23,363 0.45% 33,862,904
2025-04-16 2025-04-14 12.700 2,689,821 +256,993 0.45% 34,159,604
2025-04-15 2025-04-11 11.485 2,432,828 -101,058 0.41% 27,940,640
2025-04-14 2025-04-10 10.889 2,533,886 +1,630 0.43% 27,590,248
2025-04-09 2025-04-07 9.696 2,532,256 -11,772 0.43% 24,552,388
2025-04-03 2025-04-01 10.833 2,544,028 -13,584 0.43% 27,560,209
2025-04-02 2025-03-31 10.701 2,557,612 -9,055 0.43% 27,368,440
2025-04-01 2025-03-28 10.524 2,566,667 +4,528 0.43% 27,011,832
2025-03-28 2025-03-26 10.646 2,562,139 +8,150 0.43% 27,275,413
2025-03-25 2025-03-21 10.955 2,553,989 -11,954 0.43% 27,978,363
2025-03-21 2025-03-19 10.833 2,565,943 -103,594 0.43% 27,797,621
2025-03-20 2025-03-18 10.955 2,669,537 -5,433 0.45% 29,244,165
2025-03-19 2025-03-17 10.933 2,674,970 -27,166 0.45% 29,244,602
2025-03-18 2025-03-14 11.065 2,702,136 +27,166 0.46% 29,899,680
2025-03-14 2025-03-12 11.109 2,674,970 +725 0.45% 29,717,243
2025-03-13 2025-03-11 10.922 2,674,245 +15,756 0.45% 29,207,144
2025-03-12 2025-03-10 10.944 2,658,489 -4,709 0.45% 29,093,779
2025-03-11 2025-03-07 10.701 2,663,198 +8,150 0.45% 28,498,293
2025-03-10 2025-03-06 10.866 2,655,048 +9,961 0.45% 28,850,882
2025-03-07 2025-03-05 10.756 2,645,087 -9,055 0.45% 28,450,541
2025-03-06 2025-03-04 10.701 2,654,142 +29,883 0.45% 28,401,387
2025-03-05 2025-03-03 10.778 2,624,259 +18,110 0.44% 28,284,475
2025-03-04 2025-02-28 10.756 2,606,149 -155,934 0.44% 28,031,724
2025-03-03 2025-02-27 11.330 2,762,083 +906 0.47% 31,295,053
2025-02-28 2025-02-26 11.352 2,761,177 +2,716 0.47% 31,345,772
2025-02-27 2025-02-25 11.441 2,758,461 -7,787 0.47% 31,558,635
2025-02-26 2025-02-24 11.728 2,766,248 -7,969 0.47% 32,441,972
2025-02-25 2025-02-21 11.264 2,774,217 +52,521 0.47% 31,248,719
2025-02-24 2025-02-20 11.485 2,721,696 -115,547 0.46% 31,258,243
2025-02-21 2025-02-19 10.977 2,837,243 -1,449 0.48% 31,144,010
2025-02-20 2025-02-18 10.955 2,838,692 -9,417 0.48% 31,097,219
2025-02-19 2025-02-17 10.668 2,848,109 -4,528 0.48% 30,382,629
2025-02-18 2025-02-14 10.347 2,852,637 -46,002 0.48% 29,517,374
2025-02-17 2025-02-13 10.215 2,898,639 +8,694 0.49% 29,609,255
2025-02-13 2025-02-11 10.270 2,889,945 -54,333 0.49% 29,680,017
2025-02-12 2025-02-10 10.458 2,944,278 -11,591 0.50% 30,790,760
2025-02-11 2025-02-07 10.336 2,955,869 +115,004 0.50% 30,552,914
2025-02-10 2025-02-06 10.303 2,840,865 +5,433 0.48% 29,270,076
2025-02-07 2025-02-05 10.270 2,835,432 -4,527 0.48% 29,120,163
2025-02-06 2025-02-04 10.270 2,839,959 +7,606 0.48% 29,166,655
2025-02-05 2025-02-03 10.281 2,832,353 +543 0.48% 29,119,819
2025-02-04 2025-01-28 10.149 2,831,810 -9,055 0.48% 28,738,972
2025-02-03 2025-01-24 10.104 2,840,865 +4,347 0.48% 28,705,380
2025-01-27 2025-01-23 10.104 2,836,518 -1,811 0.48% 28,661,456
2025-01-24 2025-01-22 10.358 2,838,329 +4,527 0.48% 29,400,667
2025-01-23 2025-01-21 10.513 2,833,802 +38,033 0.48% 29,791,890
2025-01-22 2025-01-20 10.480 2,795,769 +27,166 0.47% 29,299,426
2025-01-21 2025-01-17 10.546 2,768,603 +22,639 0.47% 29,198,172
2025-01-17 2025-01-15 10.833 2,745,964 -4,528 0.46% 29,747,841
2025-01-16 2025-01-14 10.789 2,750,492 -1,811 0.46% 29,675,399
2025-01-13 2025-01-09 10.944 2,752,303 -8,874 0.46% 30,120,454
2025-01-10 2025-01-08 10.822 2,761,177 -13,946 0.47% 29,882,156
2025-01-09 2025-01-07 10.491 2,775,123 +18,111 0.47% 29,113,703
2025-01-08 2025-01-06 10.977 2,757,012 -2,173 0.47% 30,263,326
2025-01-06 2025-01-02 10.215 2,759,185 -4,347 0.47% 28,184,749
2025-01-03 2024-12-31 10.557 2,763,532 +1,268 0.47% 29,175,211
2025-01-02 2024-12-27 10.325 2,762,264 +12,678 0.47% 28,521,240
2024-12-30 2024-12-24 10.579 2,749,586 +8,874 0.46% 29,088,708
2024-12-27 2024-12-20 10.734 2,740,712 +1,811 0.46% 29,418,551
2024-12-23 2024-12-19 10.833 2,738,901 +14,126 0.46% 29,671,326
2024-12-20 2024-12-18 11.529 2,724,775 +27,891 0.46% 31,413,965
2024-12-19 2024-12-17 11.419 2,696,884 -543 0.46% 30,794,589
2024-12-18 2024-12-16 11.242 2,697,427 -8,150 0.46% 30,324,182
2024-12-17 2024-12-13 11.131 2,705,577 +16,300 0.46% 30,117,023
2024-12-16 2024-12-12 11.220 2,689,277 -9,056 0.45% 30,173,164
2024-12-13 2024-12-11 10.535 2,698,333 -4,527 0.46% 28,427,295
2024-12-12 2024-12-10 10.215 2,702,860 +7,063 0.46% 27,609,395
2024-12-11 2024-12-09 10.270 2,695,797 -25,174 0.46% 27,686,098
2024-12-10 2024-12-06 10.369 2,720,971 +27,166 0.46% 28,215,069
2024-12-06 2024-12-04 10.756 2,693,805 -18,835 0.46% 28,974,552
2024-12-05 2024-12-03 10.623 2,712,640 -4,528 0.46% 28,817,669
2024-12-02 2024-11-28 10.027 2,717,168 -21,733 0.46% 27,245,448
2024-11-29 2024-11-27 10.071 2,738,901 +18,111 0.46% 27,584,352
2024-11-28 2024-11-26 10.149 2,720,790 +18,111 0.46% 27,612,272
2024-11-21 2024-11-19 10.635 2,702,679 -1,811 0.46% 28,741,694
2024-11-19 2024-11-15 10.601 2,704,490 -906 0.46% 28,671,355
2024-11-18 2024-11-14 10.369 2,705,396 +31,332 0.46% 28,053,564
2024-11-15 2024-11-13 10.325 2,674,064 -9,961 0.45% 27,610,548
2024-11-14 2024-11-12 9.917 2,684,025 -1,449 0.45% 26,616,718
2024-11-11 2024-11-07 9.972 2,685,474 +7,425 0.45% 26,779,367
2024-11-08 2024-11-06 10.005 2,678,049 -1,086 0.45% 26,794,048
2024-11-07 2024-11-05 10.071 2,679,135 +1,811 0.45% 26,982,429
2024-11-01 2024-10-30 9.873 2,677,324 -2,355 0.45% 26,432,002
2024-10-29 2024-10-25 10.115 2,679,679 -3,622 0.45% 27,106,276
2024-10-25 2024-10-23 9.961 2,683,301 +1,449 0.45% 26,728,066
2024-10-24 2024-10-22 10.027 2,681,852 -9,961 0.45% 26,891,329
2024-10-23 2024-10-21 9.950 2,691,813 +2,536 0.45% 26,783,128
2024-10-21 2024-10-17 9.243 2,689,277 -13,946 0.45% 24,857,223
2024-10-18 2024-10-16 9.309 2,703,223 +42,017 0.46% 25,165,239
2024-10-16 2024-10-14 9.365 2,661,206 +98,704 0.45% 24,921,028
2024-10-15 2024-10-10 9.718 2,562,502 +4,528 0.43% 24,902,245
2024-10-14 2024-10-09 9.850 2,557,974 +14,489 0.43% 25,197,218
2024-10-10 2024-10-08 10.160 2,543,485 -38,576 0.43% 25,840,959
2024-10-09 2024-10-07 10.955 2,582,061 -141,627 0.44% 28,285,886
2024-10-08 2024-10-04 10.303 2,723,688 -3,079 0.46% 28,062,775
2024-10-07 2024-10-03 10.049 2,726,767 +54,695 0.46% 27,401,923
2024-10-04 2024-10-02 10.491 2,672,072 -6,520 0.45% 28,032,600
2024-10-03 2024-09-30 10.535 2,678,592 +4,166 0.45% 28,219,321
2024-10-02 2024-09-27 9.961 2,674,426 -9,599 0.45% 26,639,664
2024-09-30 2024-09-26 9.519 2,684,025 -9,418 0.45% 25,549,678
2024-09-27 2024-09-25 9.354 2,693,443 +24,088 0.45% 25,193,170
2024-09-26 2024-09-24 9.210 2,669,355 +1,811 0.45% 24,584,648
2024-09-25 2024-09-23 8.923 2,667,544 +5,433 0.45% 23,802,061
2024-09-24 2024-09-20 9.155 2,662,111 +7,425 0.45% 24,370,941
2024-09-23 2024-09-19 9.044 2,654,686 +4,528 0.45% 24,009,807
2024-09-20 2024-09-17 8.956 2,650,158 +10,867 0.45% 23,734,727
2024-09-19 2024-09-16 9.144 2,639,291 +15,394 0.45% 24,132,884
2024-09-17 2024-09-13 9.608 2,623,897 +6,520 0.44% 25,209,118
2024-09-16 2024-09-12 9.773 2,617,377 +6,338 0.44% 25,580,037
2024-09-13 2024-09-11 9.519 2,611,039 +9,418 0.44% 24,854,912
2024-09-12 2024-09-10 10.115 2,601,621 +362 0.44% 26,316,681
2024-09-11 2024-09-09 9.630 2,601,259 +2,717 0.44% 25,049,075
2024-09-10 2024-09-05 10.303 2,598,542 -139,272 0.44% 26,773,367
2024-09-09 2024-09-04 10.635 2,737,814 +22,638 0.46% 29,115,338
2024-09-04 2024-09-02 10.668 2,715,176 -9,055 0.46% 28,964,546
2024-09-03 2024-08-30 10.955 2,724,231 -95,263 0.46% 29,843,325
2024-08-30 2024-08-28 11.264 2,819,494 +12,858 0.48% 31,758,718
2024-08-29 2024-08-27 11.264 2,806,636 -27,166 0.47% 31,613,885
2024-08-28 2024-08-26 11.010 2,833,802 +906 0.48% 31,200,121
2024-08-23 2024-08-21 11.087 2,832,896 -51,073 0.48% 31,409,134
2024-08-22 2024-08-20 10.877 2,883,969 -1,449 0.49% 31,370,283
2024-08-21 2024-08-19 10.745 2,885,418 -29,520 0.49% 31,003,676
2024-08-20 2024-08-16 10.712 2,914,938 +27,166 0.49% 31,224,297
2024-08-16 2024-08-14 10.612 2,887,772 +36,222 0.49% 30,646,290
2024-08-15 2024-08-13 10.535 2,851,550 +905 0.48% 30,041,456
2024-08-14 2024-08-12 10.623 2,850,645 +9,056 0.48% 30,283,762
2024-08-13 2024-08-09 10.811 2,841,589 -10,867 0.48% 30,721,015
2024-08-12 2024-08-08 10.248 2,852,456 +31,694 0.48% 29,232,001
2024-08-07 2024-08-05 9.928 2,820,762 -72,624 0.48% 28,003,850
2024-08-06 2024-08-02 10.270 2,893,386 -1,449 0.49% 29,715,356
2024-08-05 2024-08-01 10.182 2,894,835 -1,811 0.49% 29,474,493
2024-07-23 2024-07-19 10.325 2,896,646 -9,780 0.49% 29,908,776
2024-07-19 2024-07-17 10.005 2,906,426 -4,166 0.49% 29,078,974
2024-07-18 2024-07-16 9.762 2,910,592 +13,583 0.49% 28,413,531
2024-07-15 2024-07-11 9.795 2,897,009 +9,056 0.49% 28,376,908
2024-07-12 2024-07-10 9.585 2,887,953 -181 0.49% 27,682,255
2024-07-11 2024-07-09 9.663 2,888,134 +3,441 0.49% 27,907,248
2024-07-10 2024-07-08 9.762 2,884,693 -3,622 0.49% 28,160,702
2024-07-08 2024-07-04 9.895 2,888,315 +7,244 0.49% 28,578,812
2024-07-05 2024-07-03 10.060 2,881,071 -906 0.49% 28,984,376
2024-07-04 2024-07-02 9.928 2,881,977 +906 0.49% 28,611,578
2024-06-27 2024-06-25 10.115 2,881,071 -3,260 0.49% 29,143,456
2024-06-26 2024-06-24 9.983 2,884,331 +362 0.49% 28,794,208
2024-06-25 2024-06-21 9.972 2,883,969 +1,811 0.49% 28,758,746
2024-06-24 2024-06-20 10.038 2,882,158 -543 0.49% 28,931,655
2024-06-20 2024-06-18 9.994 2,882,701 -36,222 0.49% 28,809,770
2024-06-19 2024-06-17 10.005 2,918,923 +40,750 0.49% 29,204,007
2024-06-18 2024-06-14 10.115 2,878,173 +30,788 0.49% 29,114,141
2024-06-17 2024-06-13 10.104 2,847,385 -3,622 0.48% 28,771,261
2024-06-13 2024-06-11 10.049 2,851,007 +3,260 0.48% 28,650,439
2024-06-12 2024-06-07 10.381 2,847,747 -126,776 0.48% 29,561,119
2024-06-11 2024-06-06 10.347 2,974,523 -25,174 0.50% 30,778,577
2024-06-07 2024-06-05 10.524 2,999,697 +1,087 0.51% 31,569,078
2024-06-06 2024-06-04 10.745 2,998,610 +17,205 0.51% 32,219,918
2024-06-05 2024-06-03 10.436 2,981,405 +18,835 0.50% 31,113,180
2024-06-03 2024-05-30 10.690 2,962,570 +906 0.50% 31,669,090
2024-05-31 2024-05-29 10.712 2,961,664 +13,583 0.50% 31,724,818
2024-05-30 2024-05-28 10.966 2,948,081 -21,371 0.50% 32,328,107
2024-05-28 2024-05-24 11.065 2,969,452 +5,796 0.50% 32,857,585
2024-05-27 2024-05-23 11.507 2,963,656 +18,110 0.50% 34,102,571
2024-05-24 2024-05-22 11.441 2,945,546 +53,246 0.50% 33,699,013
2024-05-23 2024-05-21 11.551 2,892,300 -8,512 0.49% 33,409,243
2024-05-22 2024-05-20 11.993 2,900,812 +51,978 0.49% 34,788,926
2024-05-21 2024-05-17 12.435 2,848,834 +81,680 0.48% 35,423,963
2024-05-20 2024-05-16 13.053 2,767,154 +56,506 0.47% 36,119,557
2024-05-17 2024-05-14 13.274 2,710,648 -104,137 0.46% 35,980,667
2024-05-16 2024-05-13 13.428 2,814,785 -364,934 0.48% 37,798,139
2024-05-13 2024-05-09 14.533 3,179,719 +16,662 0.54% 46,210,029
2024-05-10 2024-05-08 13.627 3,163,057 +216,425 0.53% 43,103,624
2024-05-09 2024-05-07 14.135 2,946,632 +369,823 0.50% 41,651,197
2024-05-08 2024-05-06 13.981 2,576,809 -19,016 0.44% 36,025,295
2024-05-06 2024-05-02 14.422 2,595,825 +3,078 0.44% 37,437,790
2024-05-03 2024-04-30 14.312 2,592,747 -9,055 0.44% 37,107,078
2024-05-02 2024-04-29 14.444 2,601,802 -9,237 0.44% 37,581,456
2024-04-30 2024-04-26 14.135 2,611,039 -3,259 0.44% 36,907,527
2024-04-26 2024-04-24 13.340 2,614,298 -23,726 0.44% 34,874,953
2024-04-25 2024-04-23 13.340 2,638,024 -27,347 0.45% 35,191,460
2024-04-24 2024-04-22 13.208 2,665,371 +3,622 0.45% 35,203,064
2024-04-23 2024-04-19 13.649 2,661,749 -3,260 0.45% 36,330,986
2024-04-22 2024-04-18 13.495 2,665,009 -34,773 0.45% 35,963,462
2024-04-19 2024-04-17 14.113 2,699,782 -1,811 0.46% 38,102,297
2024-04-18 2024-04-16 14.047 2,701,593 -11,772 0.46% 37,948,852
2024-04-17 2024-04-15 14.047 2,713,365 -112,287 0.46% 38,114,212
2024-04-16 2024-04-12 13.826 2,825,652 +13,583 0.48% 39,067,410
2024-04-15 2024-04-11 14.003 2,812,069 +2,898 0.48% 39,376,475
2024-04-12 2024-04-10 13.848 2,809,171 -89,468 0.47% 38,901,588
2024-04-11 2024-04-09 13.252 2,898,639 -56,143 0.49% 38,412,006
2024-04-10 2024-04-08 12.943 2,954,782 +5,795 0.50% 38,242,359
2024-04-09 2024-04-05 12.545 2,948,987 +3,985 0.50% 36,994,980
2024-04-08 2024-04-03 12.258 2,945,002 +5,795 0.50% 36,099,417
2024-04-05 2024-04-02 11.794 2,939,207 -110,476 0.50% 34,665,146
2024-04-03 2024-03-28 12.015 3,049,683 -1,811 0.52% 36,641,666
2024-04-02 2024-03-27 11.949 3,051,494 -17,205 0.52% 36,461,237
2024-03-28 2024-03-26 12.214 3,068,699 +31,875 0.52% 37,480,125
2024-03-27 2024-03-25 12.125 3,036,824 +16,843 0.51% 36,822,526
2024-03-26 2024-03-22 12.147 3,019,981 -25,899 0.51% 36,684,999
2024-03-25 2024-03-21 12.346 3,045,880 -15,213 0.51% 37,605,053
2024-03-22 2024-03-20 12.103 3,061,093 +17,930 0.52% 37,049,188
2024-03-21 2024-03-19 11.595 3,043,163 -724 0.51% 35,286,300
2024-03-20 2024-03-18 11.617 3,043,887 +16,662 0.51% 35,361,923
2024-03-19 2024-03-15 11.728 3,027,225 +112,468 0.51% 35,502,655
2024-03-18 2024-03-14 11.684 2,914,757 +17,748 0.49% 34,054,902
2024-03-15 2024-03-13 11.993 2,897,009 +76,971 0.49% 34,743,317
2024-03-14 2024-03-12 11.032 2,820,038 +235,079 0.48% 31,110,863
2024-03-13 2024-03-11 10.270 2,584,959 -123,154 0.44% 26,547,781
2024-03-05 2024-03-01 12.412 2,708,113 +19,922 0.46% 33,614,349
2024-03-04 2024-02-29 11.264 2,688,191 -9,055 0.45% 30,279,724
2024-03-01 2024-02-28 10.988 2,697,246 -22,639 0.46% 29,637,069
2024-02-29 2024-02-27 10.988 2,719,885 -9,055 0.46% 29,885,824
2024-02-26 2024-02-22 10.425 2,728,940 -6,158 0.46% 28,448,383
2024-02-23 2024-02-21 10.325 2,735,098 -9,236 0.46% 28,240,743
2024-02-22 2024-02-20 10.038 2,744,334 +9,055 0.46% 27,548,151
2024-02-21 2024-02-19 9.707 2,735,279 +9,056 0.46% 26,551,076
2024-02-20 2024-02-16 9.762 2,726,223 -16,300 0.46% 26,613,700
2024-02-19 2024-02-15 9.497 2,742,523 -3,622 0.46% 26,045,958
2024-02-14 2024-02-07 9.519 2,746,145 -34,592 0.46% 26,141,009
2024-02-06 2024-02-02 9.077 2,780,737 -181 0.47% 25,241,976
2024-02-05 2024-02-01 9.365 2,780,918 -11,772 0.47% 26,042,079
2024-02-02 2024-01-31 9.354 2,792,690 -4,528 0.47% 26,121,478
2024-01-31 2024-01-29 9.574 2,797,218 -9,055 0.47% 26,781,631
2024-01-30 2024-01-26 9.199 2,806,273 -27,167 0.47% 25,814,667
2024-01-29 2024-01-25 9.696 2,833,440 +27,167 0.48% 27,472,624
2024-01-26 2024-01-24 9.387 2,806,273 +20,827 0.47% 26,341,497
2024-01-25 2024-01-23 9.276 2,785,446 +15,394 0.47% 25,838,401
2024-01-24 2024-01-22 9.243 2,770,052 -38,395 0.47% 25,603,833
2024-01-17 2024-01-15 10.425 2,808,447 -10,866 0.47% 29,277,220
2024-01-15 2024-01-11 10.756 2,819,313 -9,056 0.48% 30,324,515
2024-01-12 2024-01-10 10.657 2,828,369 +16,300 0.48% 30,140,815
2024-01-10 2024-01-08 10.844 2,812,069 -58,860 0.48% 30,495,031
2024-01-09 2024-01-05 11.010 2,870,929 -27,166 0.48% 31,608,888
2024-01-08 2024-01-04 11.109 2,898,095 -20,828 0.49% 32,196,022
2024-01-05 2024-01-03 10.822 2,918,923 -3,260 0.49% 31,589,324
2024-01-04 2024-01-02 10.270 2,922,183 -2,173 0.49% 30,011,104
2024-01-03 2023-12-29 10.480 2,924,356 -3,622 0.49% 30,647,007
2024-01-02 2023-12-28 10.447 2,927,978 +905 0.49% 30,587,963
2023-12-29 2023-12-27 10.127 2,927,073 -20,646 0.49% 29,641,113
2023-12-28 2023-12-22 10.149 2,947,719 -24,812 0.50% 29,915,289
2023-12-20 2023-12-18 10.347 2,972,531 -3,622 0.50% 30,757,965
2023-12-19 2023-12-15 10.358 2,976,153 -13,583 0.50% 30,828,309
2023-12-18 2023-12-14 10.358 2,989,736 +4,528 0.51% 30,969,008
2023-12-15 2023-12-13 10.259 2,985,208 +19,922 0.50% 30,625,411
2023-12-14 2023-12-12 10.657 2,965,286 +3,622 0.50% 31,599,886
2023-12-13 2023-12-11 10.535 2,961,664 -6,520 0.50% 31,201,522
2023-12-12 2023-12-08 10.436 2,968,184 -26,261 0.50% 30,975,209
2023-12-11 2023-12-07 10.623 2,994,445 -905 0.51% 31,811,418
2023-12-08 2023-12-06 10.811 2,995,350 +38,032 0.51% 32,383,358
2023-12-07 2023-12-05 10.822 2,957,318 +15,213 0.50% 32,004,844
2023-12-06 2023-12-04 10.303 2,942,105 +12,135 0.50% 30,313,175
2023-12-05 2023-12-01 10.336 2,929,970 +11,047 0.49% 30,285,213
2023-12-04 2023-11-30 10.557 2,918,923 -46,726 0.49% 30,815,707
2023-12-01 2023-11-29 10.822 2,965,649 +15,576 0.50% 32,095,004
2023-11-30 2023-11-28 10.966 2,950,073 +170,060 0.50% 32,349,951
2023-11-29 2023-11-27 11.109 2,780,013 +7,788 0.47% 30,884,205
2023-11-28 2023-11-24 11.109 2,772,225 +25,355 0.47% 30,797,685
2023-11-27 2023-11-23 10.226 2,746,870 +4,166 0.46% 28,089,286
2023-11-24 2023-11-22 9.585 2,742,704 +3,079 0.46% 26,289,981
2023-11-23 2023-11-21 9.298 2,739,625 +1,086 0.46% 25,473,864
2023-11-21 2023-11-17 9.044 2,738,539 -3,622 0.46% 24,768,200
2023-11-20 2023-11-16 9.011 2,742,161 -5,433 0.46% 24,710,112
2023-11-16 2023-11-14 9.055 2,747,594 -9,056 0.46% 24,880,438
2023-11-15 2023-11-13 8.912 2,756,650 +18,111 0.47% 24,566,697
2023-11-14 2023-11-10 8.834 2,738,539 -19,922 0.46% 24,193,602
2023-11-13 2023-11-09 8.846 2,758,461 -21,189 0.47% 24,400,065
2023-11-10 2023-11-08 9.188 2,779,650 -16,662 0.47% 25,539,069
2023-11-09 2023-11-07 9.155 2,796,312 -3,985 0.47% 25,599,517
2023-11-07 2023-11-03 9.210 2,800,297 +725 0.47% 25,790,619
2023-11-06 2023-11-02 9.011 2,799,572 -27,167 0.47% 25,227,453
2023-11-03 2023-11-01 9.155 2,826,739 -1,448 0.48% 25,878,068
2023-11-02 2023-10-31 9.155 2,828,187 -215,519 0.48% 25,891,324
2023-11-01 2023-10-30 8.923 3,043,706 -51,797 0.51% 27,158,493
2023-10-31 2023-10-27 8.172 3,095,503 -22,277 0.52% 25,296,158
2023-10-30 2023-10-26 7.785 3,117,780 -3,622 0.53% 24,273,153
2023-10-27 2023-10-25 7.841 3,121,402 -7,063 0.53% 24,473,702
2023-10-26 2023-10-24 7.741 3,128,465 +1,630 0.53% 24,218,148
2023-10-25 2023-10-20 7.686 3,126,835 -906 0.53% 24,032,880
2023-10-24 2023-10-19 7.719 3,127,741 -1,811 0.53% 24,143,463
2023-10-20 2023-10-18 7.874 3,129,552 -3,622 0.53% 24,641,283
2023-10-19 2023-10-17 8.061 3,133,174 -49,442 0.53% 25,258,002
2023-10-18 2023-10-16 7.664 3,182,616 -17,387 0.54% 24,391,321
2023-10-17 2023-10-13 7.553 3,200,003 +2,717 0.54% 24,171,194
2023-10-16 2023-10-12 7.675 3,197,286 -15,032 0.54% 24,539,059
2023-10-13 2023-10-11 7.255 3,212,318 -27,166 0.54% 23,306,417
2023-10-12 2023-10-10 6.968 3,239,484 -18,111 0.55% 22,573,391
2023-10-11 2023-10-09 6.924 3,257,595 +18,111 0.55% 22,555,697
2023-10-09 2023-10-05 7.068 3,239,484 +2,173 0.55% 22,895,357
2023-10-05 2023-10-03 7.178 3,237,311 -145,430 0.55% 23,237,499
2023-10-03 2023-09-28 7.046 3,382,741 -9,055 0.57% 23,833,128
2023-09-28 2023-09-26 7.023 3,391,796 +7,968 0.57% 23,822,013
2023-09-27 2023-09-25 7.167 3,383,828 -181 0.57% 24,251,834
2023-09-22 2023-09-20 7.620 3,384,009 +1,268 0.57% 25,785,301
2023-09-21 2023-09-19 7.752 3,382,741 -543 0.57% 26,223,912
2023-09-20 2023-09-18 7.741 3,383,284 -22,639 0.57% 26,190,759
2023-09-19 2023-09-15 7.465 3,405,923 +4,528 0.58% 25,425,713
2023-09-18 2023-09-14 7.498 3,401,395 -181 0.57% 25,504,596
2023-09-15 2023-09-13 7.520 3,401,576 -14,308 0.57% 25,581,082
2023-09-14 2023-09-12 7.565 3,415,884 -9,055 0.58% 25,839,571
2023-09-13 2023-09-11 7.366 3,424,939 -21,914 0.58% 25,227,272
2023-09-11 2023-09-06 7.421 3,446,853 -15,395 0.58% 25,579,005
2023-08-30 2023-08-28 6.847 3,462,248 -18,110 0.58% 23,705,083
2023-08-28 2023-08-24 7.178 3,480,358 -725 0.59% 24,982,097
2023-08-17 2023-08-15 7.288 3,481,083 +163,541 0.59% 25,371,721
2023-08-16 2023-08-14 7.344 3,317,542 -31,694 0.56% 24,362,940
2023-08-11 2023-08-09 7.620 3,349,236 -16,662 0.57% 25,520,340
2023-08-09 2023-08-07 7.730 3,365,898 +23,544 0.57% 26,019,000
2023-08-07 2023-08-03 8.006 3,342,354 +9,056 0.56% 26,759,751
2023-08-04 2023-08-02 8.161 3,333,298 -5,796 0.56% 27,202,586
2023-08-03 2023-08-01 8.415 3,339,094 +59,404 0.56% 28,097,988
2023-08-02 2023-07-31 8.293 3,279,690 +12,315 0.55% 27,199,714
2023-08-01 2023-07-28 8.194 3,267,375 +2,717 0.55% 26,772,843
2023-07-31 2023-07-27 8.150 3,264,658 -2,355 0.55% 26,606,372
2023-07-28 2023-07-26 7.741 3,267,013 -18,111 0.55% 25,290,679
2023-07-25 2023-07-21 7.344 3,285,124 -3,622 0.55% 24,124,872
2023-07-21 2023-07-19 7.288 3,288,746 +7,063 0.56% 23,969,881
2023-07-20 2023-07-18 7.355 3,281,683 -6,338 0.55% 24,135,843
2023-07-19 2023-07-14 7.399 3,288,021 +6,338 0.56% 24,327,697
2023-07-12 2023-07-10 7.487 3,281,683 -905 0.55% 24,570,723
2023-07-11 2023-07-07 7.432 3,282,588 -3,441 0.55% 24,396,249
2023-07-10 2023-07-06 7.587 3,286,029 +11,772 0.56% 24,929,854
2023-07-07 2023-07-05 7.730 3,274,257 +3,441 0.55% 25,310,599
2023-07-06 2023-07-04 7.565 3,270,816 -5,796 0.55% 24,742,199
2023-07-05 2023-07-03 7.432 3,276,612 +8,875 0.55% 24,351,835
2023-06-28 2023-06-26 7.255 3,267,737 +905 0.55% 23,708,500
2023-06-26 2023-06-21 7.465 3,266,832 +8,331 0.55% 24,387,378
2023-06-20 2023-06-16 7.918 3,258,501 -3,260 0.55% 25,800,530
2023-06-12 2023-06-08 7.211 3,261,761 +27,167 0.55% 23,521,062
2023-06-09 2023-06-07 7.288 3,234,594 -3,804 0.55% 23,575,197
2023-06-07 2023-06-05 7.266 3,238,398 -15,032 0.55% 23,531,398
2023-06-06 2023-06-02 7.211 3,253,430 +18,111 0.55% 23,460,986
2023-06-05 2023-06-01 7.167 3,235,319 +18,111 0.55% 23,187,473
2023-06-02 2023-05-31 7.244 3,217,208 +72,262 0.54% 23,306,368
2023-05-31 2023-05-29 7.200 3,144,946 -39,844 0.53% 22,643,961
2023-05-30 2023-05-25 7.377 3,184,790 -2,897 0.54% 23,493,562
2023-05-29 2023-05-24 7.399 3,187,687 -3,623 0.54% 23,585,337
2023-05-24 2023-05-22 7.443 3,191,310 -80,412 0.54% 23,753,111
2023-05-22 2023-05-18 7.333 3,271,722 +36,222 0.55% 23,990,322
2023-05-19 2023-05-17 7.487 3,235,500 -2,173 0.55% 24,224,940
2023-05-18 2023-05-16 7.565 3,237,673 -1,811 0.55% 24,491,488
2023-05-16 2023-05-12 7.509 3,239,484 -18,111 0.55% 24,326,317
2023-05-15 2023-05-11 7.697 3,257,595 -10,867 0.55% 25,073,876
2023-05-11 2023-05-09 7.531 3,268,462 -13,583 0.55% 24,616,110
2023-05-08 2023-05-04 7.631 3,282,045 +3,260 0.55% 25,044,605
2023-05-02 2023-04-27 7.940 3,278,785 -1,811 0.55% 26,033,553
2023-04-28 2023-04-26 7.730 3,280,596 +72,443 0.55% 25,359,600
2023-04-27 2023-04-25 7.565 3,208,153 +38,939 0.54% 24,268,183
2023-04-26 2023-04-24 7.907 3,169,214 +15,394 0.54% 25,058,565
2023-04-25 2023-04-21 8.006 3,153,820 -18,111 0.53% 25,250,299
2023-04-24 2023-04-20 8.139 3,171,931 -27,166 0.54% 25,815,636
2023-04-21 2023-04-19 8.227 3,199,097 -43,466 0.54% 26,319,358
2023-04-20 2023-04-18 8.349 3,242,563 +13,583 0.55% 27,070,846
2023-04-19 2023-04-17 8.293 3,228,980 +2,717 0.55% 26,779,157
2023-04-18 2023-04-14 8.636 3,226,263 +7,244 0.54% 27,861,092
2023-04-17 2023-04-13 8.746 3,219,019 +10,866 0.54% 28,154,015
2023-04-14 2023-04-12 8.647 3,208,153 +21,733 0.54% 27,740,127
2023-04-12 2023-04-06 8.503 3,186,420 -181 0.54% 27,094,763
2023-04-11 2023-04-04 8.404 3,186,601 +27,166 0.54% 26,779,592
2023-04-06 2023-04-03 8.371 3,159,435 +87,657 0.53% 26,446,624
2023-04-04 2023-03-31 8.260 3,071,778 -59,404 0.52% 25,373,655
2023-04-03 2023-03-30 7.774 3,131,182 -344,649 0.53% 24,342,915
2023-03-31 2023-03-29 8.790 3,475,831 +38,576 0.59% 30,553,666
2023-03-30 2023-03-28 8.868 3,437,255 -11,772 0.58% 30,480,277
2023-03-29 2023-03-27 8.735 3,449,027 +36,765 0.58% 30,127,611
2023-03-28 2023-03-24 8.989 3,412,262 +17,024 0.58% 30,673,151
2023-03-27 2023-03-23 8.801 3,395,238 -100,696 0.57% 29,882,722
2023-03-24 2023-03-22 8.879 3,495,934 +26,080 0.59% 31,039,226
2023-03-23 2023-03-21 9.033 3,469,854 -63,388 0.59% 31,344,123
2023-03-22 2023-03-20 8.923 3,533,242 -4,347 0.60% 31,526,543
2023-03-21 2023-03-17 9.574 3,537,589 +13,583 0.60% 33,870,225
2023-03-20 2023-03-16 9.387 3,524,006 -12,677 0.60% 33,078,604
2023-03-17 2023-03-15 9.552 3,536,683 -38,395 0.60% 33,783,439
2023-03-16 2023-03-14 9.387 3,575,078 -28,796 0.60% 33,557,999
2023-03-15 2023-03-13 8.912 3,603,874 -42,923 0.61% 32,116,983
2023-03-14 2023-03-10 8.890 3,646,797 +98,704 0.62% 32,418,960
2023-03-13 2023-03-09 8.834 3,548,093 +6,339 0.60% 31,345,600
2023-03-10 2023-03-08 8.636 3,541,754 -10,323 0.60% 30,585,583
2023-03-09 2023-03-07 8.581 3,552,077 +10,866 0.60% 30,478,599
2023-03-08 2023-03-06 8.978 3,541,211 -5,614 0.60% 31,793,180
2023-03-07 2023-03-03 8.923 3,546,825 +43,828 0.60% 31,647,742
2023-03-06 2023-03-02 8.724 3,502,997 -82,404 0.59% 30,560,360
2023-03-03 2023-03-01 8.724 3,585,401 -143,438 0.61% 31,279,258
2023-03-02 2023-02-28 8.945 3,728,839 -136,737 0.63% 33,354,180
2023-03-01 2023-02-27 8.349 3,865,576 +48,899 0.65% 32,272,130
2023-02-28 2023-02-24 8.415 3,816,677 +24,450 0.64% 32,116,780
2023-02-24 2023-02-22 8.492 3,792,227 -38,033 0.64% 32,204,182
2023-02-23 2023-02-21 8.614 3,830,260 +79,688 0.65% 32,992,443
2023-02-20 2023-02-16 8.238 3,750,572 +40,749 0.63% 30,897,828
2023-02-17 2023-02-15 8.238 3,709,823 -1,811 0.63% 30,562,131
2023-02-16 2023-02-14 8.371 3,711,634 +96,893 0.63% 31,068,906
2023-02-14 2023-02-10 8.481 3,614,741 +38,938 0.61% 30,657,026
2023-02-13 2023-02-09 8.525 3,575,803 +39,482 0.60% 30,484,740
2023-02-10 2023-02-08 8.614 3,536,321 +73,349 0.60% 30,460,561
2023-02-09 2023-02-07 8.592 3,462,972 -111,201 0.58% 29,752,276
2023-02-08 2023-02-06 8.172 3,574,173 +126,595 0.60% 29,207,804
2023-02-07 2023-02-03 9.011 3,447,578 -84,215 0.58% 31,066,753
2023-02-06 2023-02-02 9.365 3,531,793 -18,835 0.60% 33,073,694
2023-02-03 2023-02-01 8.823 3,550,628 -35,679 0.60% 31,328,786
2023-02-02 2023-01-31 7.951 3,586,307 -1,992 0.61% 28,514,882
2023-02-01 2023-01-30 8.017 3,588,299 -724 0.61% 28,768,476
2023-01-31 2023-01-27 8.061 3,589,023 -5,796 0.61% 28,932,817
2023-01-27 2023-01-20 7.675 3,594,819 +725 0.61% 27,590,111
2023-01-19 2023-01-17 7.620 3,594,094 -5,253 0.61% 27,386,097
2023-01-18 2023-01-16 7.874 3,599,347 -3,803 0.61% 28,340,327
2023-01-17 2023-01-13 8.061 3,603,150 -25,536 0.61% 29,046,701
2023-01-13 2023-01-11 8.028 3,628,686 +3,803 0.61% 29,132,343
2023-01-11 2023-01-09 8.371 3,624,883 -38,033 0.61% 30,342,741
2023-01-10 2023-01-06 7.344 3,662,916 +9,961 0.62% 26,899,253
2023-01-09 2023-01-05 7.598 3,652,955 -18,110 0.62% 27,753,923
2023-01-06 2023-01-04 7.542 3,671,065 +8,149 0.62% 27,688,816
2023-01-05 2023-01-03 7.288 3,662,916 +18,111 0.62% 26,697,003
2023-01-04 2022-12-30 7.178 3,644,805 +4,528 0.62% 26,162,502
2022-12-30 2022-12-28 7.266 3,640,277 +25,174 0.61% 26,451,599
2022-12-28 2022-12-22 7.487 3,615,103 +25,536 0.61% 27,067,116
2022-12-22 2022-12-20 7.443 3,589,567 -57,592 0.61% 26,717,362
2022-12-21 2022-12-19 7.741 3,647,159 +9,055 0.62% 28,233,474
2022-12-20 2022-12-16 8.393 3,638,104 -36,221 0.61% 30,533,762
2022-12-19 2022-12-15 8.216 3,674,325 -9,237 0.62% 30,188,540
2022-12-16 2022-12-14 8.282 3,683,562 -9,055 0.62% 30,508,500
2022-12-15 2022-12-13 8.426 3,692,617 +12,496 0.62% 31,113,611
2022-12-14 2022-12-12 8.625 3,680,121 -73,530 0.62% 31,739,841
2022-12-13 2022-12-09 8.139 3,753,651 +37,308 0.63% 30,550,125
2022-12-12 2022-12-08 8.812 3,716,343 +13,765 0.63% 32,749,924
2022-12-09 2022-12-07 8.890 3,702,578 -218,960 0.63% 32,914,837
2022-12-08 2022-12-06 8.492 3,921,538 +277,095 0.66% 33,302,312
2022-12-07 2022-12-05 8.150 3,644,443 -125,145 0.62% 29,701,552
2022-12-06 2022-12-02 7.288 3,769,588 -38,576 0.64% 27,474,477
2022-12-05 2022-12-01 7.079 3,808,164 +43,647 0.64% 26,956,611
2022-12-02 2022-11-30 7.046 3,764,517 -2,898 0.64% 26,522,933
2022-12-01 2022-11-29 6.935 3,767,415 +38,033 0.64% 26,127,311
2022-11-30 2022-11-28 6.769 3,729,382 -15,395 0.63% 25,245,790
2022-11-29 2022-11-25 6.626 3,744,777 -55,781 0.63% 24,812,403
2022-11-28 2022-11-24 6.648 3,800,558 -26,261 0.64% 25,265,940
2022-11-25 2022-11-23 6.626 3,826,819 +3,623 0.65% 25,356,002
2022-11-23 2022-11-21 7.034 3,823,196 +53,245 0.65% 26,894,137
2022-11-22 2022-11-18 7.266 3,769,951 -249,386 0.64% 27,393,859
2022-11-21 2022-11-17 6.957 4,019,337 -25,355 0.68% 27,963,182
2022-11-18 2022-11-16 6.935 4,044,692 -105,586 0.68% 28,050,248
2022-11-17 2022-11-15 6.747 4,150,278 -111,382 0.70% 28,003,351
2022-11-16 2022-11-14 6.615 4,261,660 -312,955 0.72% 28,190,140
2022-11-15 2022-11-11 5.444 4,574,615 -2,716 0.77% 24,905,375
2022-11-09 2022-11-07 5.422 4,577,331 -31,694 0.77% 24,819,065
2022-11-08 2022-11-04 5.223 4,609,025 -3,260 0.78% 24,074,752
2022-11-07 2022-11-03 5.179 4,612,285 +3,260 0.78% 23,888,044
2022-11-03 2022-11-01 4.980 4,609,025 -10,143 0.78% 22,954,996
2022-10-25 2022-10-21 5.279 4,619,168 -54,332 0.78% 24,382,783
2022-10-24 2022-10-20 5.190 4,673,500 +2,536 0.79% 24,256,700
2022-10-19 2022-10-17 5.168 4,670,964 +1,992 0.79% 24,140,374
2022-10-18 2022-10-14 4.969 4,668,972 +2,354 0.79% 23,201,999
2022-10-12 2022-10-10 4.561 4,666,618 -22,638 0.79% 21,283,543
2022-10-07 2022-10-05 4.870 4,689,256 +16,843 0.79% 22,836,742
2022-10-06 2022-10-03 4.693 4,672,413 +2,173 0.79% 21,929,148
2022-10-05 2022-09-30 4.638 4,670,240 +19,922 0.79% 21,661,080
2022-10-03 2022-09-29 4.594 4,650,318 +94,720 0.79% 21,363,263
2022-09-30 2022-09-28 4.638 4,555,598 +4,527 0.77% 21,129,358
2022-09-28 2022-09-26 4.572 4,551,071 +95,263 0.77% 20,806,813
2022-09-27 2022-09-23 4.495 4,455,808 -18,111 0.75% 20,026,843
2022-09-23 2022-09-21 4.428 4,473,919 +4,528 0.76% 19,811,808
2022-09-19 2022-09-15 5.047 4,469,391 -117,720 0.75% 22,555,692
2022-09-14 2022-09-09 5.334 4,587,111 -181 0.77% 24,466,846
2022-09-09 2022-09-07 5.223 4,587,292 +2,716 0.77% 23,961,232
2022-09-07 2022-09-05 5.323 4,584,576 +13,040 0.77% 24,402,697
2022-09-06 2022-09-02 5.488 4,571,536 +27,166 0.77% 25,090,548
2022-09-05 2022-09-01 5.555 4,544,370 +15,394 0.77% 25,242,553
2022-08-31 2022-08-29 5.709 4,528,976 +117,721 0.77% 25,857,240
2022-08-30 2022-08-26 6.173 4,411,255 +133,658 0.75% 27,231,125
2022-08-26 2022-08-24 5.753 4,277,597 +4,527 0.72% 24,610,997
2022-08-23 2022-08-19 5.963 4,273,070 +27,167 0.72% 25,481,523
2022-08-22 2022-08-18 5.963 4,245,903 +38,757 0.72% 25,319,518
2022-08-19 2022-08-17 5.742 4,207,146 +9,055 0.71% 24,159,199
2022-08-18 2022-08-16 5.731 4,198,091 +13,583 0.71% 24,060,842
2022-08-15 2022-08-11 5.632 4,184,508 +2,174 0.71% 23,567,102
2022-08-09 2022-08-05 5.798 4,182,334 -2,848,472 0.71% 24,247,649
2022-08-08 2022-08-04 5.588 7,030,806 -18,111 1.19% 39,286,853
2022-08-05 2022-08-03 5.345 7,048,917 +45,277 1.19% 37,675,530
2022-08-04 2022-08-02 5.488 7,003,640 -3,622 1.18% 38,438,976
2022-08-03 2022-08-01 5.588 7,007,262 +1,811 1.18% 39,155,294
2022-07-27 2022-07-25 5.908 7,005,451 +5,071 1.18% 41,388,672
2022-07-25 2022-07-21 6.063 7,000,380 -1,811 1.18% 42,440,996
2022-07-21 2022-07-19 6.272 7,002,191 +1,630 1.18% 43,921,170
2022-07-19 2022-07-15 6.460 7,000,561 -57,592 1.18% 45,225,182
2022-07-18 2022-07-14 6.626 7,058,153 -19,560 1.19% 46,766,399
2022-07-15 2022-07-13 6.626 7,077,713 +20,284 1.20% 46,896,001
2022-07-14 2022-07-12 6.847 7,057,429 +9,056 1.19% 48,320,322
2022-07-12 2022-07-08 7.366 7,048,373 +7,244 1.19% 51,916,610
2022-07-11 2022-07-07 7.266 7,041,129 -362 1.19% 51,163,448
2022-07-08 2022-07-06 7.509 7,041,491 -7,969 1.19% 52,876,799
2022-07-07 2022-07-05 7.741 7,049,460 +13,583 1.19% 54,571,448
2022-07-06 2022-07-04 7.819 7,035,877 -9,055 1.19% 55,010,185
2022-07-05 2022-06-30 8.006 7,044,932 +1,630 1.19% 56,403,548
2022-07-04 2022-06-29 7.929 7,043,302 -58,136 1.19% 55,846,038
2022-06-30 2022-06-28 8.117 7,101,438 +2,535 1.20% 57,640,170
2022-06-29 2022-06-27 8.006 7,098,903 -4,346 1.20% 56,835,654
2022-06-28 2022-06-24 7.785 7,103,249 -61,396 1.20% 55,301,609
2022-06-27 2022-06-23 7.023 7,164,645 +9,418 1.21% 50,320,321
2022-06-24 2022-06-22 7.023 7,155,227 +97,255 1.21% 50,254,175
2022-06-23 2022-06-21 7.277 7,057,972 -53,608 1.19% 51,363,778
2022-06-22 2022-06-20 6.792 7,111,580 -47,269 1.20% 48,298,409
2022-06-21 2022-06-17 5.919 7,158,849 -26,080 1.21% 42,374,014
2022-06-17 2022-06-15 5.345 7,184,929 +6,882 1.21% 38,402,496
2022-06-15 2022-06-13 5.268 7,178,047 +906 1.21% 37,810,837
2022-06-13 2022-06-09 5.367 7,177,141 -5,434 1.21% 38,519,386
2022-06-09 2022-06-07 5.466 7,182,575 -1,267 1.21% 39,262,412
2022-06-08 2022-06-06 5.466 7,183,842 -96,169 1.21% 39,269,338
2022-06-07 2022-06-02 5.798 7,280,011 +106,854 1.23% 42,206,851
2022-06-02 2022-05-31 5.820 7,173,157 -1,811 1.21% 41,745,778
2022-06-01 2022-05-30 5.533 7,174,968 -2,173 1.21% 39,696,234
2022-05-27 2022-05-25 5.466 7,177,141 -8,150 1.21% 39,232,708
2022-05-25 2022-05-23 5.588 7,185,291 -15,032 1.21% 40,150,087
2022-05-20 2022-05-18 5.477 7,200,323 +4,528 1.22% 39,438,943
2022-05-13 2022-05-11 5.687 7,195,795 +34,772 1.22% 40,923,957
2022-05-10 2022-05-05 5.864 7,161,023 -7,787 1.21% 41,991,482
2022-04-28 2022-04-26 5.179 7,168,810 +22,638 1.21% 37,128,852
2022-04-27 2022-04-25 5.091 7,146,172 -181 1.21% 36,380,277
2022-04-26 2022-04-22 5.268 7,146,353 -1,992 1.21% 37,643,887
2022-04-22 2022-04-20 5.356 7,148,345 +1,811 1.21% 38,285,900
2022-04-20 2022-04-14 5.422 7,146,534 -4,528 1.21% 38,749,720
2022-04-14 2022-04-12 5.400 7,151,062 +23,001 1.21% 38,616,332
2022-04-11 2022-04-07 5.345 7,128,061 +1,811 1.20% 38,098,544
2022-04-08 2022-04-06 5.477 7,126,250 +56,325 1.20% 39,033,217
2022-04-07 2022-04-04 5.588 7,069,925 +46,364 1.19% 39,505,443
2022-04-06 2022-04-01 5.566 7,023,561 +905 1.19% 39,091,245
2022-04-04 2022-03-31 5.345 7,022,656 +3,622 1.19% 37,535,168
2022-04-01 2022-03-30 5.499 7,019,034 -3,622 1.19% 38,600,977
2022-03-31 2022-03-29 5.411 7,022,656 -1,630 1.19% 38,000,480
2022-03-29 2022-03-25 5.610 7,024,286 +1,811 1.19% 39,405,561
2022-03-28 2022-03-24 5.798 7,022,475 +17,205 1.19% 40,713,751
2022-03-25 2022-03-23 5.952 7,005,270 +5,434 1.18% 41,697,043
2022-03-23 2022-03-21 6.118 6,999,836 +4,527 1.18% 42,824,198
2022-03-22 2022-03-18 5.963 6,995,309 +182 1.18% 41,715,003
2022-03-21 2022-03-17 5.897 6,995,127 +9,055 1.18% 41,250,429
2022-03-18 2022-03-16 5.466 6,986,072 +34,773 1.18% 38,188,260
2022-03-17 2022-03-15 4.881 6,951,299 +18,111 1.17% 33,929,687
2022-03-16 2022-03-14 5.014 6,933,188 +42,741 1.17% 34,760,054
2022-03-15 2022-03-11 5.753 6,890,447 -18,111 1.16% 39,643,933
2022-03-14 2022-03-10 5.654 6,908,558 +13,583 1.17% 39,061,506
2022-03-11 2022-03-09 5.522 6,894,975 -19,740 1.16% 38,071,002
2022-03-09 2022-03-07 5.908 6,914,715 -8,331 1.17% 40,852,598
2022-03-07 2022-03-03 6.493 6,923,046 +1,811 1.17% 44,953,774
2022-03-04 2022-03-02 6.692 6,921,235 -79,326 1.17% 46,317,790
2022-03-03 2022-03-01 6.803 7,000,561 -122,248 1.18% 47,621,730
2022-03-02 2022-02-28 6.968 7,122,809 +28,434 1.20% 49,633,199
2022-03-01 2022-02-25 7.277 7,094,375 -3,260 1.20% 51,628,697
2022-02-28 2022-02-24 7.123 7,097,635 -2,716 1.20% 50,555,102
2022-02-23 2022-02-21 7.333 7,100,351 -1,811 1.20% 52,064,237
2022-02-22 2022-02-18 7.421 7,102,162 +9,055 1.20% 52,704,957
2022-02-21 2022-02-17 7.609 7,093,107 +30,064 1.20% 53,969,370
2022-02-18 2022-02-16 7.686 7,063,043 +1,811 1.19% 54,286,607
2022-02-17 2022-02-15 7.598 7,061,232 +41,474 1.19% 53,648,864
2022-02-15 2022-02-11 7.697 7,019,758 +64,837 1.19% 54,031,439
2022-02-14 2022-02-10 8.006 6,954,921 +5,252 1.17% 55,682,897
2022-02-11 2022-02-09 8.150 6,949,669 -2,536 1.17% 56,638,546
2022-02-10 2022-02-08 7.686 6,952,205 +4,528 1.17% 53,434,706
2022-02-09 2022-02-07 7.399 6,947,677 +19,560 1.17% 51,405,079
2022-02-08 2022-02-04 7.653 6,928,117 +50,710 1.17% 53,020,041
2022-02-07 2022-01-31 7.807 6,877,407 -15,032 1.16% 53,695,236
2022-02-04 2022-01-27 8.271 6,892,439 -25,355 1.16% 57,009,386
2022-01-28 2022-01-26 8.492 6,917,794 -6,701 1.17% 58,746,984
2022-01-26 2022-01-24 8.547 6,924,495 -10,323 1.17% 59,186,230
2022-01-25 2022-01-21 8.790 6,934,818 -7,064 1.17% 60,959,269
2022-01-24 2022-01-20 8.393 6,941,882 +17,206 1.17% 58,261,603
2022-01-21 2022-01-19 8.304 6,924,676 +4,165 1.17% 57,505,437
2022-01-20 2022-01-18 8.282 6,920,511 -19,197 1.17% 57,318,001
2022-01-19 2022-01-17 8.349 6,939,708 -129,131 1.17% 57,936,813
2022-01-18 2022-01-14 7.642 7,068,839 -19,921 1.19% 54,018,908
2022-01-17 2022-01-13 7.288 7,088,760 +30,064 1.20% 51,666,117
2022-01-14 2022-01-12 6.990 7,058,696 -7,607 1.19% 49,342,347
2022-01-13 2022-01-11 6.792 7,066,303 -4,528 1.19% 47,990,910
2022-01-12 2022-01-10 6.604 7,070,831 -1,811 1.19% 46,694,234
2022-01-11 2022-01-07 6.582 7,072,642 +32,056 1.19% 46,549,985
2022-01-07 2022-01-05 6.593 7,040,586 +6,339 1.19% 46,416,752
2022-01-05 2022-01-03 6.571 7,034,247 +15,938 1.19% 46,219,601
2022-01-04 2021-12-31 6.736 7,018,309 +8,150 1.19% 47,277,438
2022-01-03 2021-12-29 6.239 7,010,159 -25,537 1.18% 43,738,907
2021-12-30 2021-12-28 6.361 7,035,696 +42,561 1.19% 44,752,898
2021-12-29 2021-12-24 6.582 6,993,135 -1,630 1.18% 46,026,694
2021-12-23 2021-12-21 6.250 6,994,765 +45,639 1.18% 43,720,103
2021-12-22 2021-12-20 5.864 6,949,126 +8,512 1.17% 40,748,940
2021-12-20 2021-12-16 6.184 6,940,614 -26,261 1.17% 42,921,761
2021-12-16 2021-12-14 6.206 6,966,875 -3,441 1.18% 43,238,035
2021-12-14 2021-12-10 6.328 6,970,316 +11,954 1.18% 44,106,104
2021-12-13 2021-12-09 6.526 6,958,362 -4,528 1.18% 45,413,619
2021-12-08 2021-12-06 6.018 6,962,890 -23,182 1.18% 41,906,139
2021-12-06 2021-12-02 5.908 6,986,072 +45,277 1.18% 41,274,180
2021-12-03 2021-12-01 5.776 6,940,795 -58,498 1.17% 40,086,904
2021-12-02 2021-11-30 6.284 6,999,293 +36,222 1.18% 43,980,286
2021-12-01 2021-11-29 6.482 6,963,071 -31,332 1.18% 45,136,776
2021-11-30 2021-11-26 6.284 6,994,403 -5,433 1.18% 43,949,560
2021-11-29 2021-11-25 6.328 6,999,836 -2,898 1.18% 44,292,898
2021-11-25 2021-11-23 6.030 7,002,734 +22,276 1.18% 42,223,272
2021-11-24 2021-11-22 6.129 6,980,458 -36,946 1.18% 42,782,732
2021-11-23 2021-11-19 5.974 7,017,404 +1,992 1.19% 41,924,255
2021-11-22 2021-11-18 5.886 7,015,412 +10,142 1.19% 41,292,578
2021-11-19 2021-11-17 6.007 7,005,270 -30,064 1.18% 42,083,843
2021-11-18 2021-11-16 5.511 7,035,334 +363 1.19% 38,768,311
2021-11-17 2021-11-15 5.566 7,034,971 +18,111 1.19% 39,154,750
2021-11-16 2021-11-12 5.544 7,016,860 +64,293 1.19% 38,898,973
2021-11-15 2021-11-11 5.787 6,952,567 -43,828 1.17% 40,231,672
2021-11-12 2021-11-10 5.378 6,996,395 -3,622 1.18% 37,626,593
2021-11-11 2021-11-09 5.179 7,000,017 +2,716 1.18% 36,254,636
2021-11-10 2021-11-08 5.234 6,997,301 -37,851 1.18% 36,626,929
2021-11-08 2021-11-04 4.749 7,035,152 +40,206 1.19% 33,406,698
2021-11-05 2021-11-03 4.362 6,994,946 -29,883 1.18% 30,512,168
2021-11-04 2021-11-02 3.699 7,024,829 -94,177 1.19% 25,987,959
2021-11-03 2021-11-01 3.865 7,119,006 +9,237 1.20% 27,515,602
2021-11-02 2021-10-29 4.020 7,109,769 -138,005 1.20% 28,579,096
2021-11-01 2021-10-28 4.196 7,247,774 -23,544 1.22% 30,414,442
2021-10-29 2021-10-27 4.285 7,271,318 -1,086 1.23% 31,155,626
2021-10-28 2021-10-26 4.484 7,272,404 -45,277 1.23% 32,605,859
2021-10-27 2021-10-25 4.605 7,317,681 +6,338 1.24% 33,697,768
2021-10-26 2021-10-22 4.660 7,311,343 -2,716 1.23% 34,072,282
2021-10-25 2021-10-21 4.583 7,314,059 -45,277 1.24% 33,519,549
2021-10-22 2021-10-20 4.793 7,359,336 -27,710 1.24% 35,271,179
2021-10-21 2021-10-19 4.704 7,387,046 -105,224 1.25% 34,751,377
2021-10-20 2021-10-18 4.484 7,492,270 -185,092 1.27% 33,591,629
2021-10-19 2021-10-15 4.506 7,677,362 +70,270 1.30% 34,591,054
2021-10-18 2021-10-12 4.682 7,607,092 +14,669 1.28% 35,618,542
2021-10-15 2021-10-11 4.947 7,592,423 -8,150 1.28% 37,562,114
2021-10-11 2021-10-07 4.936 7,600,573 -181 1.28% 37,518,500
2021-10-07 2021-10-05 4.870 7,600,754 +3,623 1.28% 37,015,778
2021-10-04 2021-09-29 4.848 7,597,131 -34,230 1.28% 36,830,342
2021-09-30 2021-09-28 4.958 7,631,361 -36,403 1.29% 37,839,026
2021-09-28 2021-09-24 5.179 7,667,764 -543 1.30% 39,713,045
2021-09-27 2021-09-23 5.179 7,668,307 -11,772 1.30% 39,715,858
2021-09-23 2021-09-20 4.892 7,680,079 -11,772 1.30% 37,571,716
2021-09-20 2021-09-16 4.936 7,691,851 +2,716 1.30% 37,969,073
2021-09-17 2021-09-15 5.036 7,689,135 -10,323 1.30% 38,719,874
2021-09-16 2021-09-14 5.245 7,699,458 -3,622 1.30% 40,387,352
2021-09-15 2021-09-13 5.201 7,703,080 -14,489 1.30% 40,066,087
2021-09-14 2021-09-10 5.157 7,717,569 +26,442 1.30% 39,800,545
2021-09-13 2021-09-09 4.715 7,691,127 +47,994 1.30% 36,266,819
2021-09-10 2021-09-08 5.245 7,643,133 -16,481 1.29% 40,091,900
2021-09-09 2021-09-07 5.676 7,659,614 +54,333 1.29% 43,477,205
2021-09-08 2021-09-06 5.930 7,605,281 +39,843 1.28% 45,100,480
2021-09-07 2021-09-03 6.018 7,565,438 +9,056 1.28% 45,532,573
2021-09-06 2021-09-02 6.007 7,556,382 +3,622 1.28% 45,394,623
2021-09-03 2021-09-01 5.963 7,552,760 +26,080 1.28% 45,039,240
2021-09-02 2021-08-31 5.952 7,526,680 +13,583 1.27% 44,800,600
2021-09-01 2021-08-30 6.118 7,513,097 -6,882 1.27% 45,964,271
2021-08-30 2021-08-26 5.742 7,519,979 -82,586 1.27% 43,182,878
2021-08-27 2021-08-25 5.831 7,602,565 +80,231 1.28% 44,328,770
2021-08-25 2021-08-23 5.632 7,522,334 -91,278 1.27% 42,365,701
2021-08-24 2021-08-20 5.963 7,613,612 -65,199 1.29% 45,402,118
2021-08-23 2021-08-19 6.118 7,678,811 +71,537 1.30% 46,978,090
2021-08-20 2021-08-18 6.272 7,607,274 +906 1.28% 47,716,547
2021-08-19 2021-08-17 6.295 7,606,368 -47,450 1.28% 47,878,860
2021-08-17 2021-08-13 6.460 7,653,818 +16,299 1.29% 49,445,367
2021-08-16 2021-08-12 6.493 7,637,519 +43,647 1.29% 49,593,098
2021-08-13 2021-08-11 6.526 7,593,872 -35,678 1.28% 49,561,263
2021-08-12 2021-08-10 6.714 7,629,550 +3,622 1.29% 51,226,433
2021-08-11 2021-08-09 6.493 7,625,928 -61,577 1.29% 49,517,834
2021-08-10 2021-08-06 6.515 7,687,505 -256,268 1.30% 50,087,463
2021-08-09 2021-08-05 6.626 7,943,773 +10,867 1.34% 52,634,401
2021-08-06 2021-08-04 6.803 7,932,906 +18,835 1.34% 53,964,062
2021-08-05 2021-08-03 6.880 7,914,071 -9,055 1.34% 54,447,708
2021-08-04 2021-08-02 6.803 7,923,126 -5,796 1.34% 53,897,533
2021-08-03 2021-07-30 6.615 7,928,922 -46,364 1.34% 52,448,441
2021-08-02 2021-07-29 6.836 7,975,286 +18,473 1.35% 54,516,570
2021-07-30 2021-07-28 6.582 7,956,813 +7,245 1.34% 52,369,331
2021-07-29 2021-07-27 6.626 7,949,568 +339,759 1.34% 52,672,798
2021-07-28 2021-07-26 7.366 7,609,809 -179,478 1.29% 56,052,011
2021-07-27 2021-07-23 7.774 7,789,287 +16,480 1.32% 60,556,669
2021-07-26 2021-07-22 7.763 7,772,807 +18,111 1.31% 60,342,712
2021-07-23 2021-07-21 7.796 7,754,696 +138,186 1.31% 60,459,018
2021-07-22 2021-07-20 7.830 7,616,510 +24,450 1.29% 59,633,989
2021-07-21 2021-07-19 7.962 7,592,060 +45,277 1.28% 60,448,636
2021-07-20 2021-07-16 8.061 7,546,783 +93,995 1.27% 60,838,197
2021-07-19 2021-07-15 8.338 7,452,788 +51,978 1.26% 62,138,009
2021-07-16 2021-07-14 8.459 7,400,810 +108,303 1.25% 62,603,647
2021-07-15 2021-07-13 8.514 7,292,507 +102,326 1.23% 62,090,169
2021-07-14 2021-07-12 8.757 7,190,181 +9,236 1.21% 62,965,785
2021-07-13 2021-07-09 8.603 7,180,945 +47,089 1.21% 61,774,704
2021-07-12 2021-07-08 8.669 7,133,856 +122,248 1.21% 61,842,296
2021-07-09 2021-07-07 9.111 7,011,608 -1,087 1.18% 63,879,747
2021-07-08 2021-07-06 9.155 7,012,695 -29,340 1.18% 64,199,418
2021-07-07 2021-07-05 9.276 7,042,035 +1,630 1.19% 65,323,445
2021-07-06 2021-07-02 9.497 7,040,405 -127,681 1.19% 66,863,284
2021-07-05 2021-06-30 9.464 7,168,086 +12,134 1.21% 67,838,407
2021-07-02 2021-06-29 9.585 7,155,952 -415,281 1.21% 68,592,835
2021-06-30 2021-06-28 9.111 7,571,233 -5,977 1.28% 68,978,250
2021-06-29 2021-06-25 8.823 7,577,210 -82,585 1.28% 66,857,128
2021-06-25 2021-06-23 7.940 7,659,795 -476,315 1.29% 60,818,772
2021-06-24 2021-06-22 7.896 8,136,110 +12,678 1.37% 64,241,321
2021-06-23 2021-06-21 8.006 8,123,432 +10,866 1.37% 65,038,298
2021-06-22 2021-06-18 7.863 8,112,566 +23,001 1.37% 63,786,658
2021-06-21 2021-06-17 7.741 8,089,565 -41,655 1.37% 62,623,134
2021-06-18 2021-06-16 7.796 8,131,220 +22,276 1.37% 63,394,565
2021-06-17 2021-06-15 7.984 8,108,944 -2,716 1.37% 64,743,207
2021-06-16 2021-06-11 8.216 8,111,660 +9,055 1.37% 66,646,030
2021-06-15 2021-06-10 8.150 8,102,605 +9,056 1.37% 66,034,766
2021-06-09 2021-06-07 8.084 8,093,549 +9,961 1.37% 65,424,693
2021-06-08 2021-06-04 8.106 8,083,588 +20,465 1.37% 65,522,709
2021-06-07 2021-06-03 8.260 8,063,123 -60,309 1.36% 66,603,415
2021-06-04 2021-06-02 8.260 8,123,432 -8,150 1.37% 67,101,582
2021-06-03 2021-06-01 8.227 8,131,582 +46,001 1.37% 66,899,509
2021-06-02 2021-05-31 8.227 8,085,581 -5,252 1.37% 66,521,053
2021-06-01 2021-05-28 8.183 8,090,833 +44,734 1.37% 66,206,870
2021-05-31 2021-05-27 8.415 8,046,099 +4,890 1.36% 67,706,748
2021-05-28 2021-05-26 8.172 8,041,209 +38,033 1.36% 65,711,999
2021-05-26 2021-05-24 7.796 8,003,176 +15,394 1.35% 62,396,277
2021-05-25 2021-05-21 7.874 7,987,782 -10,142 1.35% 62,893,729
2021-05-24 2021-05-20 7.730 7,997,924 +20,827 1.35% 61,825,399
2021-05-21 2021-05-18 7.995 7,977,097 +181 1.35% 63,778,610
2021-05-20 2021-05-17 7.631 7,976,916 +66,286 1.35% 60,870,193
2021-05-17 2021-05-13 7.653 7,910,630 +28,977 1.34% 60,539,094
2021-05-14 2021-05-12 7.686 7,881,653 -13,221 1.33% 60,578,451
2021-05-13 2021-05-11 7.465 7,894,874 -282,166 1.33% 58,936,387
2021-05-12 2021-05-10 7.576 8,177,040 +97,255 1.38% 61,945,798
2021-05-11 2021-05-07 7.631 8,079,785 +23,544 1.36% 61,655,165
2021-05-10 2021-05-06 7.587 8,056,241 -203,385 1.36% 61,119,642
2021-05-07 2021-05-05 7.587 8,259,626 +21,552 1.40% 62,662,646
2021-05-06 2021-05-04 7.609 8,238,074 +20,828 1.39% 62,681,087
2021-05-05 2021-05-03 7.697 8,217,246 +238,519 1.39% 63,248,565
2021-05-04 2021-04-30 7.973 7,978,727 -286,875 1.35% 63,615,422
2021-05-03 2021-04-29 9.188 8,265,602 +14,488 1.40% 75,943,294
2021-04-30 2021-04-28 9.276 8,251,114 +32,238 1.39% 76,539,124
2021-04-29 2021-04-27 9.475 8,218,876 -5,434 1.39% 77,873,793
2021-04-28 2021-04-26 9.420 8,224,310 +6,883 1.39% 77,471,170
2021-04-27 2021-04-23 9.718 8,217,427 -18,292 1.39% 79,856,476
2021-04-26 2021-04-22 9.707 8,235,719 -13,584 1.39% 79,943,288
2021-04-23 2021-04-21 9.773 8,249,303 -2,354 1.39% 80,621,735
2021-04-22 2021-04-20 9.696 8,251,657 -58,317 1.39% 80,006,873
2021-04-21 2021-04-19 9.453 8,309,974 -36,040 1.40% 78,553,410
2021-04-20 2021-04-16 9.111 8,346,014 -41,293 1.41% 76,036,947
2021-04-19 2021-04-15 9.188 8,387,307 -9,055 1.42% 77,061,504
2021-04-16 2021-04-14 9.144 8,396,362 +184,730 1.42% 76,773,812
2021-04-15 2021-04-13 9.133 8,211,632 +154,485 1.39% 74,994,014
2021-04-14 2021-04-12 9.155 8,057,147 +32,962 1.36% 73,761,108
2021-04-13 2021-04-09 9.166 8,024,185 -58,679 1.36% 73,547,961
2021-04-12 2021-04-08 9.608 8,082,864 -4,528 1.37% 77,656,200
2021-04-09 2021-04-07 9.530 8,087,392 -38,938 1.37% 77,074,533
2021-04-08 2021-04-01 9.398 8,126,330 +5,977 1.37% 76,368,740
2021-04-07 2021-03-31 9.122 8,120,353 +55,238 1.37% 74,070,720
2021-04-01 2021-03-30 9.298 8,065,115 +905 1.36% 74,991,885
2021-03-31 2021-03-29 9.320 8,064,210 +8,512 1.36% 75,161,578
2021-03-30 2021-03-26 9.552 8,055,698 +32,962 1.36% 76,950,403
2021-03-29 2021-03-25 9.486 8,022,736 +1,015,655 1.36% 76,103,964
2021-03-26 2021-03-24 9.619 7,007,081 +1,410,291 1.18% 67,397,984
2021-03-25 2021-03-23 10.060 5,596,790 +189,982 0.95% 56,305,264
2021-03-24 2021-03-22 10.900 5,406,808 -184,549 0.91% 58,931,801
2021-03-23 2021-03-19 9.740 5,591,357 +51,797 0.94% 54,459,973
2021-03-22 2021-03-18 10.071 5,539,560 +67,916 0.94% 55,790,689
2021-03-19 2021-03-17 10.204 5,471,644 -36,765 0.92% 55,831,773
2021-03-18 2021-03-16 10.082 5,508,409 -18,111 0.93% 55,537,787
2021-03-17 2021-03-15 9.839 5,526,520 +23,544 0.93% 54,377,729
2021-03-16 2021-03-12 9.862 5,502,976 -22,639 0.93% 54,267,609
2021-03-15 2021-03-11 9.740 5,525,615 +19,922 0.93% 53,819,644
2021-03-12 2021-03-10 9.431 5,505,693 +36,222 0.93% 51,923,203
2021-03-11 2021-03-09 9.453 5,469,471 +15,756 0.92% 51,702,400
2021-03-10 2021-03-08 9.630 5,453,715 +18,473 0.92% 52,517,076
2021-03-09 2021-03-05 9.939 5,435,242 -55,238 0.92% 54,019,804
2021-03-08 2021-03-04 10.215 5,490,480 -21,551 0.93% 56,084,604
2021-03-05 2021-03-03 10.557 5,512,031 +2,173 0.93% 58,191,715
2021-03-04 2021-03-02 10.403 5,509,858 -76,790 0.93% 57,316,930
2021-03-03 2021-03-01 10.358 5,586,648 +543 0.94% 57,868,971
2021-03-02 2021-02-26 10.005 5,586,105 -16,300 0.94% 55,889,330
2021-03-01 2021-02-25 10.160 5,602,405 +77,334 0.95% 56,918,565
2021-02-26 2021-02-24 9.939 5,525,071 +34,229 0.93% 54,912,597
2021-02-25 2021-02-23 10.491 5,490,842 +250,654 0.93% 57,604,202
2021-02-24 2021-02-22 10.889 5,240,188 +367,831 0.89% 57,057,849
2021-02-23 2021-02-19 9.652 4,872,357 -7,788 0.82% 47,026,445
2021-02-22 2021-02-18 9.342 4,880,145 +97,437 0.82% 45,592,636
2021-02-19 2021-02-17 9.265 4,782,708 +13,583 0.81% 44,312,621
2021-02-18 2021-02-16 9.055 4,769,125 -3,079 0.81% 43,186,118
2021-02-17 2021-02-11 8.812 4,772,204 +63,026 0.81% 42,054,600
2021-02-16 2021-02-09 8.812 4,709,178 +13,402 0.80% 41,499,189
2021-02-10 2021-02-08 8.724 4,695,776 +63,569 0.79% 40,966,237
2021-02-09 2021-02-05 9.243 4,632,207 +1,267 0.78% 42,815,895
2021-02-08 2021-02-04 9.409 4,630,940 +114,099 0.78% 43,571,284
2021-02-05 2021-02-03 9.641 4,516,841 +18,473 0.76% 43,545,237
2021-02-04 2021-02-02 9.508 4,498,368 -49,081 0.76% 42,771,034
2021-02-03 2021-02-01 9.320 4,547,449 +64,113 0.77% 42,383,996
2021-02-02 2021-01-29 9.873 4,483,336 -4,347 0.76% 44,261,937
2021-02-01 2021-01-28 10.215 4,487,683 +11,410 0.76% 45,841,151
2021-01-29 2021-01-27 10.226 4,476,273 -41,474 0.76% 45,774,032
2021-01-28 2021-01-26 10.104 4,517,747 +54,333 0.76% 45,649,352
2021-01-27 2021-01-25 10.546 4,463,414 +29,701 0.75% 47,071,946
2021-01-26 2021-01-22 10.933 4,433,713 -39,481 0.75% 48,472,384
2021-01-25 2021-01-21 10.822 4,473,194 -120,256 0.76% 48,410,038
2021-01-22 2021-01-20 11.010 4,593,450 -49,080 0.78% 50,573,821
2021-01-21 2021-01-19 10.237 4,642,530 -9,237 0.78% 47,525,431
2021-01-20 2021-01-18 9.784 4,651,767 +5,977 0.79% 45,513,820
2021-01-19 2021-01-15 9.387 4,645,790 -255,182 0.78% 43,608,396
2021-01-18 2021-01-14 9.574 4,900,972 +26,261 0.83% 46,923,774
2021-01-15 2021-01-13 9.619 4,874,711 +62,844 0.82% 46,887,669
2021-01-14 2021-01-12 9.839 4,811,867 +44,191 0.81% 47,345,960
2021-01-13 2021-01-11 9.817 4,767,676 +181 0.81% 46,805,847
2021-01-12 2021-01-08 10.071 4,767,495 +1,811 0.81% 48,014,974
2021-01-11 2021-01-07 10.038 4,765,684 +19,016 0.80% 47,838,851
2021-01-08 2021-01-06 10.369 4,746,668 +17,930 0.80% 49,220,505
2021-01-07 2021-01-05 10.093 4,728,738 +29,340 0.80% 47,729,080
2021-01-06 2021-01-04 10.138 4,699,398 +31,331 0.79% 47,640,523
2021-01-05 2020-12-31 9.751 4,668,067 +152,675 0.79% 45,518,652
2021-01-04 2020-12-29 9.950 4,515,392 -39,120 0.76% 44,927,460
2020-12-30 2020-12-28 9.906 4,554,512 +52,522 0.77% 45,115,514
2020-12-29 2020-12-24 9.961 4,501,990 +235,078 0.76% 44,843,828
2020-12-28 2020-12-22 10.160 4,266,912 +84,578 0.72% 43,350,402
2020-12-23 2020-12-21 10.171 4,182,334 -10,867 0.71% 42,537,303
2020-12-22 2020-12-18 10.259 4,193,201 +59,223 0.71% 43,018,277
2020-12-21 2020-12-17 10.215 4,133,978 +15,032 0.70% 42,228,097
2020-12-18 2020-12-16 10.093 4,118,946 +3,803 0.70% 41,574,200
2020-12-17 2020-12-15 10.215 4,115,143 +91,460 0.70% 42,035,699
2020-12-16 2020-12-14 10.082 4,023,683 -9,056 0.68% 40,568,238
2020-12-15 2020-12-11 10.182 4,032,739 +17,387 0.68% 41,060,350
2020-12-14 2020-12-10 10.546 4,015,352 +17,748 0.68% 42,346,606
2020-12-10 2020-12-08 10.900 3,997,604 -2,535 0.68% 43,572,104
2020-12-09 2020-12-07 10.922 4,000,139 -124,059 0.68% 43,688,083
2020-12-08 2020-12-04 11.021 4,124,198 -29,340 0.70% 45,452,907
2020-12-07 2020-12-03 11.396 4,153,538 -22,820 0.70% 47,335,776
2020-12-04 2020-12-02 10.955 4,176,358 -2,716 0.71% 45,751,043
2020-12-03 2020-12-01 11.010 4,179,074 +362 0.71% 46,011,547
2020-12-02 2020-11-30 11.154 4,178,712 +34,410 0.71% 46,607,459
2020-12-01 2020-11-27 10.690 4,144,302 +3,985 0.70% 44,301,493
2020-11-27 2020-11-25 10.855 4,140,317 -15,394 0.70% 44,944,725
2020-11-26 2020-11-24 11.065 4,155,711 +6,338 0.70% 45,983,780
2020-11-25 2020-11-23 11.352 4,149,373 -21,733 0.70% 47,105,021
2020-11-24 2020-11-20 11.109 4,171,106 -2,897 0.70% 46,338,377
2020-11-20 2020-11-18 11.087 4,174,003 +4,527 0.71% 46,278,373
2020-11-19 2020-11-17 10.811 4,169,476 +3,804 0.70% 45,077,081
2020-11-18 2020-11-16 10.911 4,165,672 -21,733 0.70% 45,449,973
2020-11-17 2020-11-13 11.131 4,187,405 -21,009 0.71% 46,611,933
2020-11-16 2020-11-12 10.999 4,208,414 +11,229 0.71% 46,288,106
2020-11-13 2020-11-11 11.087 4,197,185 -36,041 0.71% 46,535,398
2020-11-12 2020-11-10 10.800 4,233,226 +2,717 0.72% 45,719,547
2020-11-11 2020-11-09 10.734 4,230,509 -20,465 0.71% 45,409,895
2020-11-10 2020-11-06 10.425 4,250,974 -29,340 0.72% 44,315,133
2020-11-09 2020-11-05 10.436 4,280,314 +53,246 0.72% 44,668,262
2020-11-06 2020-11-04 10.138 4,227,068 +11,953 0.71% 42,852,240
2020-11-05 2020-11-03 9.895 4,215,115 +20,828 0.71% 41,707,009
2020-11-04 2020-11-02 9.873 4,194,287 +20,827 0.71% 41,408,288
2020-11-03 2020-10-30 10.546 4,173,460 +8,693 0.70% 44,014,041
2020-11-02 2020-10-29 11.010 4,164,767 -7,606 0.70% 45,854,027
2020-10-30 2020-10-28 10.988 4,172,373 -11,048 0.70% 45,845,617
2020-10-29 2020-10-27 11.242 4,183,421 -118,445 0.71% 47,029,565
2020-10-28 2020-10-23 11.639 4,301,866 +725 0.73% 50,071,327
2020-10-27 2020-10-22 11.330 4,301,141 +905 0.73% 48,732,944
2020-10-23 2020-10-21 11.330 4,300,236 -52,159 0.73% 48,722,691
2020-10-22 2020-10-20 11.330 4,352,395 -10,142 0.74% 49,313,664
2020-10-21 2020-10-19 10.944 4,362,537 +18,292 0.74% 47,742,416
2020-10-20 2020-10-16 10.601 4,344,245 -7,969 0.73% 46,055,039
2020-10-19 2020-10-15 10.270 4,352,214 +46,726 0.74% 44,697,662
2020-10-16 2020-10-14 10.679 4,305,488 +57,955 0.73% 45,976,983
2020-10-15 2020-10-12 11.463 4,247,533 -7,607 0.72% 48,688,425
2020-10-14 2020-10-09 10.866 4,255,140 +55,782 0.72% 46,238,162
2020-10-12 2020-10-08 10.933 4,199,358 +10,866 0.71% 45,910,255
2020-10-09 2020-10-07 10.889 4,188,492 +7,607 0.71% 45,606,445
2020-10-08 2020-10-06 11.010 4,180,885 +1,811 0.71% 46,031,486
2020-10-07 2020-10-05 10.469 4,179,074 +3,260 0.71% 43,750,197
2020-10-06 2020-09-30 10.900 4,175,814 -81,137 0.71% 45,514,514
2020-10-05 2020-09-29 10.833 4,256,951 -29,521 0.72% 46,116,811
2020-09-30 2020-09-28 11.280 4,286,472 +3,623 0.72% 48,353,219
2020-09-29 2020-09-25 11.750 4,282,849 +68,764 0.72% 50,321,379
2020-09-28 2020-09-24 12.129 4,214,085 +78,075 0.72% 51,113,679
2020-09-25 2020-09-23 12.375 4,136,010 +17,012 0.71% 51,182,957
2020-09-24 2020-09-22 12.152 4,118,998 +84,164 0.70% 50,052,354
2020-09-23 2020-09-21 12.397 4,034,834 -9,670 0.69% 50,021,036
2020-09-22 2020-09-18 12.732 4,044,504 +16,653 0.69% 51,496,077
2020-09-21 2020-09-17 12.509 4,027,851 +53,722 0.69% 50,384,325
2020-09-18 2020-09-16 12.866 3,974,129 +4,118 0.68% 51,132,670
2020-09-17 2020-09-15 13.067 3,970,011 -358 0.68% 51,877,806
2020-09-16 2020-09-14 12.688 3,970,369 +128,753 0.68% 50,374,788
2020-09-15 2020-09-11 12.576 3,841,616 +6,267 0.66% 48,312,151
2020-09-14 2020-09-10 12.174 3,835,349 +6,088 0.66% 46,691,241
2020-09-11 2020-09-09 12.018 3,829,261 +10,208 0.65% 46,018,374
2020-09-10 2020-09-08 12.040 3,819,053 +15,937 0.65% 45,981,007
2020-09-09 2020-09-07 11.861 3,803,116 +48,528 0.65% 45,109,511
2020-09-08 2020-09-04 12.688 3,754,588 +36,173 0.64% 47,637,027
2020-09-07 2020-09-03 12.509 3,718,415 +19,339 0.64% 46,513,595
2020-09-04 2020-09-02 12.576 3,699,076 -189,457 0.63% 46,519,568
2020-09-03 2020-09-01 12.219 3,888,533 +33,844 0.66% 47,512,419
2020-09-02 2020-08-31 12.308 3,854,689 +1,254 1.01% 47,443,309
2020-09-01 2020-08-28 12.464 3,853,435 -39,396 1.01% 48,030,406
2020-08-31 2020-08-27 12.263 3,892,831 +19,519 1.02% 47,738,846
2020-08-28 2020-08-26 12.420 3,873,312 +12,177 1.01% 48,105,119
2020-08-27 2020-08-25 12.420 3,861,135 +25,965 1.01% 47,953,886
2020-08-26 2020-08-24 12.956 3,835,170 +161,881 1.00% 49,687,442
2020-08-25 2020-08-21 12.442 3,673,289 -21,489 0.96% 45,702,959
2020-08-24 2020-08-20 12.330 3,694,778 -3,402 0.97% 45,557,664
2020-08-21 2020-08-19 12.755 3,698,180 -6,268 0.97% 47,169,164
2020-08-20 2020-08-18 12.822 3,704,448 +23,817 0.97% 47,497,354
2020-08-19 2020-08-17 12.688 3,680,631 -10,745 0.96% 46,698,684
2020-08-18 2020-08-14 12.375 3,691,376 +25,608 0.96% 45,680,629
2020-08-17 2020-08-13 12.598 3,665,768 -6,447 0.96% 46,182,571
2020-08-14 2020-08-12 12.129 3,672,215 +19,340 0.96% 44,541,204
2020-08-13 2020-08-11 12.375 3,652,875 +14,504 0.95% 45,204,180
2020-08-12 2020-08-10 12.330 3,638,371 -206,827 0.95% 44,862,150
2020-08-11 2020-08-07 12.554 3,845,198 +23,279 1.00% 48,271,306
2020-08-10 2020-08-06 12.822 3,821,919 -73,956 1.00% 49,003,533
2020-08-07 2020-08-05 13.224 3,895,875 -211,125 1.02% 51,518,208
2020-08-06 2020-08-04 13.157 4,107,000 +34,023 1.07% 54,034,859
2020-08-05 2020-08-03 13.201 4,072,977 +16,833 1.06% 53,769,186
2020-08-04 2020-07-31 13.000 4,056,144 +11,998 1.06% 52,731,530
2020-08-03 2020-07-30 12.911 4,044,146 -716 1.06% 52,214,207
2020-07-31 2020-07-29 13.537 4,044,862 -6,805 1.06% 54,753,307
2020-07-30 2020-07-28 14.452 4,051,667 -143,257 1.06% 58,556,087
2020-07-29 2020-07-27 13.983 4,194,924 -263,772 1.10% 58,658,703
2020-07-28 2020-07-24 14.787 4,458,696 -43,514 1.16% 65,932,550
2020-07-27 2020-07-23 15.502 4,502,210 -185,160 1.18% 69,794,185
2020-07-24 2020-07-22 15.055 4,687,370 +46,917 1.22% 70,570,494
2020-07-23 2020-07-21 15.368 4,640,453 -169,223 1.21% 71,315,321
2020-07-22 2020-07-20 15.145 4,809,676 +62,317 1.26% 72,841,610
2020-07-21 2020-07-17 15.480 4,747,359 +78,075 1.24% 73,488,492
2020-07-20 2020-07-16 15.189 4,669,284 +8,416 1.22% 70,924,001
2020-07-17 2020-07-15 16.574 4,660,868 +25,787 1.22% 77,251,111
2020-07-16 2020-07-14 16.909 4,635,081 +112,456 1.21% 78,376,747
2020-07-15 2020-07-13 17.580 4,522,625 +102,608 1.18% 79,505,896
2020-07-14 2020-07-10 16.932 4,420,017 +38,322 1.15% 74,838,861
2020-07-13 2020-07-09 17.334 4,381,695 +89,714 1.14% 75,951,768
2020-07-10 2020-07-08 17.848 4,291,981 +2,260,059 1.12% 76,601,733
2020-07-09 2020-07-07 17.312 2,031,922 +53,901 1.06% 35,175,701
2020-07-08 2020-07-06 17.557 1,978,021 -126,425 1.03% 34,728,615
2020-07-07 2020-07-03 17.245 2,104,446 -47,991 1.10% 36,290,179
2020-07-06 2020-07-02 17.155 2,152,437 +134,841 1.12% 36,925,441
2020-07-03 2020-06-30 17.691 2,017,596 +5,014 1.05% 35,693,852
2020-07-02 2020-06-29 16.775 2,012,582 -136,632 1.05% 33,761,952
2020-06-30 2020-06-26 16.619 2,149,214 -85,954 1.12% 35,717,958
2020-06-29 2020-06-24 16.485 2,235,168 -12,535 1.17% 36,846,866
2020-06-26 2020-06-23 16.172 2,247,703 -26,144 1.17% 36,350,594
2020-06-24 2020-06-22 16.306 2,273,847 -20,773 1.19% 37,078,156
2020-06-23 2020-06-19 16.619 2,294,620 +1,254 1.20% 38,134,472
2020-06-22 2020-06-18 16.664 2,293,366 -179 1.20% 38,216,087
2020-06-19 2020-06-17 15.860 2,293,545 +23,995 1.20% 36,374,718
2020-06-18 2020-06-16 15.346 2,269,550 +104,936 1.19% 34,828,159
2020-06-17 2020-06-15 15.145 2,164,614 +32,770 1.13% 32,782,659
2020-06-16 2020-06-12 15.569 2,131,844 +115,322 1.11% 33,191,144
2020-06-15 2020-06-11 16.128 2,016,522 +39,933 1.05% 32,521,771
2020-06-12 2020-06-10 17.021 1,976,589 +1,970 1.03% 33,643,825
2020-06-11 2020-06-09 17.312 1,974,619 -9,312 1.03% 34,183,698
2020-06-10 2020-06-08 64.403 1,983,931 +24,354 1.04% 127,771,098
2020-06-09 2020-06-05 66.324 1,959,577 +986,993 1.00% 129,966,566
2020-06-08 2020-06-04 64.855 972,584 +1,062 1.01% 63,076,883
2020-06-05 2020-06-03 64.742 971,522 +2,656 1.01% 62,898,237
2020-06-04 2020-06-02 64.855 968,866 +2,035 1.00% 62,835,752
2020-06-03 2020-06-01 64.403 966,831 +1,682 1.00% 62,266,812
2020-06-02 2020-05-29 62.030 965,149 +2,301 1.00% 59,868,437
2020-06-01 2020-05-28 60.787 962,848 -2,567 1.00% 58,529,015
2020-05-29 2020-05-27 62.482 965,415 +18,586 1.00% 60,321,257
2020-05-28 2020-05-26 64.177 946,829 -14,957 0.98% 60,764,663
2020-05-27 2020-05-25 63.160 961,786 -60,715 1.00% 60,746,529
2020-05-26 2020-05-22 63.838 1,022,501 +6,904 1.06% 65,274,477
2020-05-25 2020-05-21 67.680 1,015,597 +39,119 1.05% 68,735,238
2020-05-22 2020-05-20 68.697 976,478 +38,500 1.01% 67,080,648
2020-05-21 2020-05-19 65.985 937,978 +60,980 0.97% 61,892,312
2020-05-20 2020-05-18 65.759 876,998 +30,623 0.91% 57,670,378
2020-05-19 2020-05-15 65.081 846,375 +9,293 0.88% 55,082,865
2020-05-18 2020-05-14 64.403 837,082 +5,930 0.87% 53,910,588
2020-05-15 2020-05-13 65.307 831,152 +8,408 0.86% 54,279,958
2020-05-14 2020-05-12 65.081 822,744 +13,452 0.85% 53,544,937
2020-05-13 2020-05-11 66.437 809,292 -16,639 0.84% 53,766,750
2020-05-12 2020-05-08 68.132 825,931 -24,338 0.86% 56,271,992
2020-05-11 2020-05-07 66.098 850,269 -10,975 0.88% 56,200,919
2020-05-08 2020-05-06 64.855 861,244 +29,118 0.89% 55,855,933
2020-05-07 2020-05-05 64.742 832,126 +17,613 0.86% 53,873,467
2020-05-06 2020-05-04 66.437 814,513 -773,005 0.84% 54,113,616
2020-05-05 2020-04-29 66.324 1,587,518 -1,205,087 1.64% 105,290,204
2020-05-04 2020-04-28 68.132 2,792,605 -785,218 2.89% 190,264,617
2020-04-29 2020-04-27 75.702 3,577,823 +16,285 3.71% 270,847,520
2020-04-28 2020-04-24 76.606 3,561,538 -22,834 3.69% 272,833,997
2020-04-27 2020-04-23 79.204 3,584,372 -27,968 3.71% 283,897,980
2020-04-24 2020-04-22 76.380 3,612,340 +16,728 3.74% 275,909,418
2020-04-23 2020-04-21 78.187 3,595,612 -5,488 3.72% 281,131,898
2020-04-22 2020-04-20 78.978 3,601,100 -28,587 3.73% 284,409,151
2020-04-21 2020-04-17 78.526 3,629,687 -157,805 3.76% 285,026,467
2020-04-20 2020-04-16 79.430 3,787,492 +12,303 3.92% 300,841,855
2020-04-17 2020-04-15 81.012 3,775,189 -5,930 3.91% 305,836,323
2020-04-16 2020-04-14 82.481 3,781,119 -31,420 3.92% 311,870,585
2020-04-15 2020-04-09 82.933 3,812,539 -41,420 3.95% 316,185,219
2020-04-14 2020-04-08 82.142 3,853,959 -22,480 3.99% 316,572,153
2020-04-09 2020-04-07 82.368 3,876,439 -24,074 4.01% 319,294,686
2020-04-08 2020-04-06 83.950 3,900,513 -100,099 3.96% 327,447,555
2020-04-07 2020-04-03 83.272 4,000,612 -3,894 4.06% 333,138,733
2020-04-06 2020-04-02 83.950 4,004,506 +3,982 4.06% 336,177,754
2020-04-03 2020-04-01 84.854 4,000,524 -1,947 4.06% 339,459,546
2020-04-02 2020-03-31 82.707 4,002,471 -13,629 4.06% 331,032,385
2020-04-01 2020-03-30 81.577 4,016,100 -82,930 4.08% 327,621,900
2020-03-31 2020-03-27 83.385 4,099,030 +6,992 4.16% 341,797,331
2020-03-30 2020-03-26 83.498 4,092,038 -9,293 4.15% 341,676,654
2020-03-27 2020-03-25 78.300 4,101,331 +16,727 4.16% 321,136,200
2020-03-26 2020-03-24 76.267 4,084,604 +1,771 4.15% 311,519,287
2020-03-25 2020-03-23 74.007 4,082,833 -20,976 4.14% 302,158,019
2020-03-24 2020-03-20 77.058 4,103,809 +14,780 4.17% 316,229,749
2020-03-23 2020-03-19 76.041 4,089,029 -2,124 4.15% 310,932,747
2020-03-20 2020-03-18 78.187 4,091,153 +41,244 4.15% 319,877,008
2020-03-19 2020-03-17 79.543 4,049,909 -125,766 4.11% 322,143,322
2020-03-18 2020-03-16 81.125 4,175,675 -19,117 4.24% 338,752,370
2020-03-17 2020-03-13 85.532 4,194,792 -36,730 4.26% 358,787,678
2020-03-16 2020-03-12 89.938 4,231,522 +385,529 4.30% 380,575,546
2020-03-13 2020-03-11 96.717 3,845,993 +137,802 3.90% 371,974,752
2020-03-12 2020-03-10 98.073 3,708,191 +21,684 3.76% 363,674,650
2020-03-11 2020-03-09 102.819 3,686,507 -71,158 3.74% 379,042,287
2020-03-10 2020-03-06 108.242 3,757,665 -11,771 3.81% 406,738,027
2020-03-09 2020-03-05 106.434 3,769,436 -6,815 3.83% 401,197,747
2020-03-06 2020-03-04 107.564 3,776,251 +5,133 3.83% 406,189,797
2020-03-05 2020-03-03 107.790 3,771,118 +7,346 3.83% 406,489,849
2020-03-04 2020-03-02 108.129 3,763,772 +17,258 3.82% 406,973,802
2020-03-03 2020-02-28 107.451 3,746,514 -38,765 3.80% 402,567,847
2020-03-02 2020-02-27 110.728 3,785,279 -107,799 3.84% 419,136,208
2020-02-28 2020-02-26 99.655 3,893,078 +14,603 3.95% 387,965,314
2020-02-27 2020-02-25 98.751 3,878,475 -10,444 3.94% 383,004,289
2020-02-26 2020-02-24 97.169 3,888,919 +126,740 3.95% 377,884,047
2020-02-25 2020-02-21 94.684 3,762,179 +2,124 3.82% 356,217,033
2020-02-24 2020-02-20 95.701 3,760,055 -21,418 3.82% 359,839,485
2020-02-21 2020-02-19 95.136 3,781,473 +46,642 3.84% 359,752,900
2020-02-20 2020-02-18 96.492 3,734,831 +5,399 3.79% 360,379,463
2020-02-19 2020-02-17 98.412 3,729,432 +5,222 3.79% 367,021,965
2020-02-18 2020-02-14 97.960 3,724,210 +3,097 3.78% 364,824,897
2020-02-17 2020-02-13 100.898 3,721,113 -14,515 3.78% 375,452,954
2020-02-14 2020-02-12 102.480 3,735,628 +22,658 3.79% 382,826,610
2020-02-13 2020-02-11 103.045 3,712,970 +4,779 3.77% 382,602,221
2020-02-12 2020-02-10 103.949 3,708,191 +3,009 3.76% 385,461,610
2020-02-11 2020-02-07 104.062 3,705,182 -22,746 3.76% 385,567,469
2020-02-10 2020-02-06 106.773 3,727,928 +15,843 3.78% 398,043,497
2020-02-07 2020-02-05 104.175 3,712,085 +2,213 3.77% 386,705,227
2020-02-06 2020-02-04 103.723 3,709,872 -2,921 3.77% 384,798,008
2020-02-05 2020-02-03 100.898 3,712,793 -6,196 3.77% 374,613,483
2020-02-04 2020-01-31 101.689 3,718,989 -885 3.78% 378,180,047
2020-02-03 2020-01-30 95.701 3,719,874 +22,569 3.78% 355,994,140
2020-01-31 2020-01-29 101.237 3,697,305 +16,639 3.75% 374,304,024
2020-01-30 2020-01-24 105.531 3,680,666 +3,452 3.74% 388,422,603
2020-01-29 2020-01-22 114.683 3,677,214 -30,800 3.73% 421,712,191
2020-01-23 2020-01-21 106.208 3,708,014 +47,793 3.76% 393,822,412
2020-01-22 2020-01-20 112.197 3,660,221 -134,351 3.72% 410,665,071
2020-01-21 2020-01-17 94.006 3,794,572 -5,310 3.85% 356,711,682
2020-01-20 2020-01-16 93.328 3,799,882 -28,764 3.86% 354,634,813
2020-01-17 2020-01-15 91.068 3,828,646 +3,982 3.89% 348,667,496
2020-01-16 2020-01-14 90.277 3,824,664 +5,488 3.88% 345,279,883
2020-01-15 2020-01-13 91.746 3,819,176 +6,460 3.88% 350,394,201
2020-01-14 2020-01-10 92.537 3,812,716 +15,843 3.87% 352,817,052
2020-01-13 2020-01-09 94.571 3,796,873 -9,205 3.85% 359,072,989
2020-01-10 2020-01-08 92.650 3,806,078 +19,826 3.86% 352,632,832
2020-01-09 2020-01-07 94.006 3,786,252 -8,497 3.84% 355,929,554
2020-01-08 2020-01-06 93.780 3,794,749 +17,259 3.85% 355,870,801
2020-01-07 2020-01-03 94.006 3,777,490 +58,059 3.83% 355,105,876
2020-01-06 2020-01-02 100.220 3,719,431 +16,285 3.78% 372,761,744
2020-01-03 2019-12-31 99.994 3,703,146 -8,585 3.76% 370,292,840
2020-01-02 2019-12-27 94.458 3,711,731 -5,753 3.77% 350,601,670
2019-12-30 2019-12-24 91.746 3,717,484 -442 3.77% 341,064,365
2019-12-27 2019-12-20 92.876 3,717,926 -6,284 3.77% 345,305,716
2019-12-23 2019-12-19 90.503 3,724,210 +16,639 3.78% 337,052,759
2019-12-20 2019-12-18 93.215 3,707,571 -6,815 3.76% 345,600,716
2019-12-19 2019-12-17 89.712 3,714,386 -3,363 3.77% 333,225,896
2019-12-18 2019-12-16 85.984 3,717,749 +9,293 3.77% 319,665,620
2019-12-17 2019-12-13 85.532 3,708,456 +7,169 3.76% 317,190,534
2019-12-16 2019-12-12 86.210 3,701,287 +9,824 3.76% 319,086,557
2019-12-13 2019-12-11 87.904 3,691,463 +4,425 3.75% 324,495,983
2019-12-12 2019-12-10 88.243 3,687,038 -3,098 3.74% 325,356,776
2019-12-11 2019-12-09 86.436 3,690,136 +3,717 3.75% 318,959,114
2019-12-10 2019-12-06 89.373 3,686,419 -10,886 3.74% 329,467,354
2019-12-09 2019-12-05 92.424 3,697,305 -6,018 3.75% 341,719,522
2019-12-06 2019-12-04 91.407 3,703,323 +3,540 3.76% 338,509,860
2019-12-05 2019-12-03 91.746 3,699,783 +1,682 3.76% 339,440,369
2019-12-04 2019-12-02 92.989 3,698,101 +619 3.75% 343,882,291
2019-12-03 2019-11-29 92.989 3,697,482 +2,655 3.75% 343,824,731
2019-12-02 2019-11-28 94.910 3,694,827 -4,336 3.75% 350,674,837
2019-11-29 2019-11-27 96.717 3,699,163 +1,947 3.75% 357,773,724
2019-11-28 2019-11-26 98.525 3,697,216 -1,062 3.75% 364,269,255
2019-11-27 2019-11-25 97.395 3,698,278 +8,231 3.75% 360,195,289
2019-11-26 2019-11-22 97.508 3,690,047 +20,975 3.75% 359,810,557
2019-11-25 2019-11-21 98.638 3,669,072 -10,089 3.72% 361,910,919
2019-11-22 2019-11-20 98.751 3,679,161 -34,340 3.73% 363,321,781
2019-11-21 2019-11-19 99.203 3,713,501 +1,239 3.77% 368,391,219
2019-11-20 2019-11-18 98.412 3,712,262 +33,455 3.77% 365,332,226
2019-11-19 2019-11-15 105.982 3,678,807 -8,762 3.73% 389,889,062
2019-11-18 2019-11-14 103.384 3,687,569 -217,900 3.74% 381,234,731
2019-11-15 2019-11-13 107.677 3,905,469 -3,983 3.96% 420,530,311
2019-11-13 2019-11-11 108.468 3,909,452 -35,667 3.97% 424,051,230
2019-11-12 2019-11-08 111.067 3,945,119 -6,373 4.00% 438,172,214
2019-11-11 2019-11-07 112.084 3,951,492 +4,514 4.01% 442,898,274
2019-11-08 2019-11-06 112.084 3,946,978 -3,452 4.01% 442,392,328
2019-11-07 2019-11-05 110.615 3,950,430 +8,143 4.01% 436,976,690
2019-11-06 2019-11-04 110.615 3,942,287 -4,248 4.00% 436,075,953
2019-11-05 2019-11-01 108.242 3,946,535 +2,920 4.01% 427,181,736
2019-11-04 2019-10-31 108.920 3,943,615 -2,478 4.00% 429,539,149
2019-11-01 2019-10-30 104.853 3,946,093 -2,213 4.01% 413,758,093
2019-10-31 2019-10-29 104.175 3,948,306 -41,685 4.01% 411,313,471
2019-10-30 2019-10-28 100.559 3,989,991 +5,044 4.05% 401,229,754
2019-10-29 2019-10-25 93.893 3,984,947 -1,416 4.05% 374,157,782
2019-10-28 2019-10-24 93.328 3,986,363 -354 4.05% 372,038,684
2019-10-25 2019-10-23 92.763 3,986,717 -619 4.05% 369,819,472
2019-10-24 2019-10-22 93.215 3,987,336 +3,186 4.05% 371,678,972
2019-10-23 2019-10-21 94.119 3,984,150 -2,301 4.04% 374,983,269
2019-10-22 2019-10-18 92.989 3,986,451 -89 4.05% 370,695,637
2019-10-21 2019-10-17 92.311 3,986,540 -2,832 4.05% 368,001,332
2019-10-18 2019-10-16 89.599 3,989,372 -1,328 4.05% 357,444,757
2019-10-17 2019-10-15 88.130 3,990,700 -11,505 4.05% 351,702,044
2019-10-16 2019-10-14 93.532 4,002,205 -39,208 4.06% 374,332,280
2019-10-15 2019-10-11 88.071 4,041,413 +109,345 4.10% 355,929,930
2019-10-14 2019-10-10 89.000 3,932,068 +11,188 4.10% 349,954,723
2019-10-11 2019-10-09 86.793 3,920,880 +3,443 4.09% 340,303,348
2019-10-10 2019-10-08 89.697 3,917,437 -22,722 4.09% 351,383,521
2019-10-09 2019-10-04 88.768 3,940,159 +1,205 4.11% 349,759,223
2019-10-08 2019-10-03 89.116 3,938,954 -3,615 4.11% 351,025,238
2019-10-04 2019-10-02 88.071 3,942,569 -602 4.12% 347,224,673
2019-10-03 2019-09-30 88.884 3,943,171 -8,693 4.12% 350,484,742
2019-10-02 2019-09-27 86.444 3,951,864 -2,582 4.13% 341,615,050
2019-09-27 2019-09-25 84.701 3,954,446 +10,328 4.13% 334,946,348
2019-09-26 2019-09-24 83.423 3,944,118 +1,722 4.12% 329,030,694
2019-09-25 2019-09-23 83.075 3,942,396 +3,873 4.12% 327,512,859
2019-09-24 2019-09-20 86.212 3,938,523 +1,032 4.11% 339,546,580
2019-09-23 2019-09-19 88.187 3,937,491 -3,701 4.11% 347,234,940
2019-09-20 2019-09-18 87.374 3,941,192 +45,186 4.11% 344,355,880
2019-09-19 2019-09-17 87.025 3,896,006 +1,291 4.07% 339,049,809
2019-09-18 2019-09-16 87.257 3,894,715 +77,460 4.07% 339,842,500
2019-09-17 2019-09-13 87.374 3,817,255 +12,394 3.98% 333,527,066
2019-09-16 2019-09-12 86.328 3,804,861 +30,554 3.97% 328,465,438
2019-09-13 2019-09-11 85.515 3,774,307 +6,971 3.94% 322,758,067
2019-09-12 2019-09-10 88.071 3,767,336 +861 3.93% 331,791,786
2019-09-11 2019-09-09 86.328 3,766,475 +3,357 3.93% 325,151,658
2019-09-10 2019-09-06 88.071 3,763,118 +12,307 3.93% 331,420,304
2019-09-09 2019-09-05 89.349 3,750,811 -4,561 3.92% 335,130,219
2019-09-06 2019-09-04 87.722 3,755,372 +14,287 3.92% 329,429,119
2019-09-05 2019-09-03 87.954 3,741,085 -2,152 3.91% 329,045,173
2019-09-04 2019-09-02 88.071 3,743,237 -5,164 3.91% 329,669,371
2019-09-03 2019-08-30 87.025 3,748,401 +11,189 3.91% 326,204,488
2019-09-02 2019-08-29 87.954 3,737,212 +1,291 3.90% 328,704,526
2019-08-30 2019-08-28 88.303 3,735,921 +1,291 3.90% 329,893,186
2019-08-29 2019-08-27 88.768 3,734,630 +1,721 3.90% 331,514,867
2019-08-28 2019-08-26 91.789 3,732,909 +32,275 3.90% 342,638,818
2019-08-27 2019-08-23 90.627 3,700,634 +20,743 3.86% 335,376,638
2019-08-26 2019-08-22 88.071 3,679,891 +14,803 3.84% 324,090,447
2019-08-23 2019-08-21 93.299 3,665,088 -5,594 3.83% 341,949,538
2019-08-22 2019-08-20 92.718 3,670,682 -775 3.83% 340,339,004
2019-08-21 2019-08-19 89.349 3,671,457 -1,291 3.83% 328,040,039
2019-08-20 2019-08-16 86.560 3,672,748 -25,217 3.83% 317,913,868
2019-08-19 2019-08-15 83.772 3,697,965 +44,324 3.86% 309,784,818
2019-08-16 2019-08-14 83.888 3,653,641 +127,121 3.81% 306,496,232
2019-08-15 2019-08-13 85.398 3,526,520 +149,930 3.68% 301,158,940
2019-08-14 2019-08-12 87.025 3,376,590 +28,316 3.52% 293,847,647
2019-08-13 2019-08-09 86.212 3,348,274 +111,026 3.50% 288,660,238
2019-08-12 2019-08-08 87.257 3,237,248 +7,316 3.38% 282,473,673
2019-08-09 2019-08-07 86.212 3,229,932 +6,025 3.37% 278,457,778
2019-08-08 2019-08-06 85.282 3,223,907 -430 3.37% 274,941,713
2019-08-07 2019-08-05 86.560 3,224,337 +688 3.37% 279,099,314
2019-08-06 2019-08-02 88.071 3,223,649 +258 3.36% 283,908,911
2019-08-05 2019-08-01 89.465 3,223,391 +6,886 3.36% 288,380,429
2019-08-02 2019-07-31 92.370 3,216,505 +1,807 3.36% 297,107,373
2019-08-01 2019-07-30 92.602 3,214,698 -22,636 3.36% 297,687,481
2019-07-31 2019-07-29 92.137 3,237,334 +431 3.38% 298,279,060
2019-07-30 2019-07-26 91.905 3,236,903 -32,534 3.38% 297,487,169
2019-07-29 2019-07-25 91.324 3,269,437 -9,983 3.41% 298,577,852
2019-07-26 2019-07-24 92.718 3,279,420 -204,410 3.42% 304,061,898
2019-07-25 2019-07-23 100.270 3,483,830 -181,387 3.64% 349,325,122
2019-07-24 2019-07-22 98.760 3,665,217 +8,607 3.83% 361,976,759
2019-07-23 2019-07-19 100.735 3,656,610 +1,893 3.82% 368,349,267
2019-07-22 2019-07-18 98.644 3,654,717 -2,151 3.81% 360,515,144
2019-07-19 2019-07-17 99.922 3,656,868 -861 3.82% 365,401,062
2019-07-18 2019-07-16 97.947 3,657,729 -861 3.82% 358,262,349
2019-07-17 2019-07-15 95.623 3,658,590 -5,422 3.82% 349,844,981
2019-07-16 2019-07-12 92.951 3,664,012 +4,303 3.82% 340,572,003
2019-07-15 2019-07-11 94.693 3,659,709 +12,910 3.77% 346,550,263
2019-07-12 2019-07-10 92.253 3,646,799 +6,886 3.75% 336,429,755
2019-07-11 2019-07-09 92.834 3,639,913 +4,734 3.75% 337,909,072
2019-07-10 2019-07-08 92.834 3,635,179 -4,304 3.74% 337,469,594
2019-07-08 2019-07-04 95.623 3,639,483 +861 3.75% 348,017,914
2019-07-05 2019-07-03 97.366 3,638,622 -102,334 3.74% 354,277,058
2019-07-04 2019-07-02 90.743 3,740,956 +98,203 3.85% 339,465,547
2019-07-03 2019-06-28 90.743 3,642,753 +47,509 3.75% 330,554,313
2019-07-02 2019-06-27 90.278 3,595,244 +33,308 3.70% 324,572,304
2019-06-28 2019-06-26 90.511 3,561,936 +12,049 3.67% 322,393,026
2019-06-27 2019-06-25 87.257 3,549,887 +177,901 3.65% 309,753,723
2019-06-26 2019-06-24 88.303 3,371,986 +115,158 3.47% 297,756,619
2019-06-25 2019-06-21 88.303 3,256,828 +248,907 3.35% 287,587,817
2019-06-24 2019-06-20 89.116 3,007,921 +36,406 3.10% 268,054,967
2019-06-21 2019-06-19 85.282 2,971,515 -258 3.06% 253,417,181
2019-06-20 2019-06-18 84.585 2,971,773 -861 3.06% 251,367,474
2019-06-18 2019-06-14 84.004 2,972,634 -430 3.06% 249,713,377
2019-06-17 2019-06-13 85.282 2,973,064 -27,542 3.06% 253,549,283
2019-06-14 2019-06-12 85.050 3,000,606 -12,910 3.09% 255,200,854
2019-06-13 2019-06-11 84.585 3,013,516 +6,972 3.10% 254,898,307
2019-06-12 2019-06-10 86.319 3,006,544 +18,332 3.09% 259,520,805
2019-06-11 2019-06-06 84.306 2,988,212 +164,855 3.07% 251,923,387
2019-06-10 2019-06-05 86.319 2,823,357 +381,312 2.96% 243,708,351
2019-06-06 2019-06-04 88.450 2,442,045 +25,252 2.56% 215,998,807
2019-06-05 2019-06-03 91.055 2,416,793 +26,181 2.53% 220,060,898
2019-06-03 2019-05-30 92.357 2,390,612 -253 2.51% 220,790,705
2019-05-31 2019-05-29 92.357 2,390,865 +10,979 2.51% 220,814,071
2019-05-30 2019-05-28 93.778 2,379,886 -77,276 2.50% 223,181,619
2019-05-29 2019-05-27 91.765 2,457,162 -2,956 2.58% 225,482,364
2019-05-28 2019-05-24 88.095 2,460,118 -2,956 2.58% 216,723,478
2019-05-27 2019-05-23 87.976 2,463,074 -844 2.58% 216,692,241
2019-05-24 2019-05-22 89.989 2,463,918 +1,182 2.58% 221,726,157
2019-05-22 2019-05-20 89.042 2,462,736 -5,490 2.58% 219,286,950
2019-05-21 2019-05-17 89.871 2,468,226 +70,858 2.59% 221,821,576
2019-05-20 2019-05-16 92.121 2,397,368 -23,141 2.51% 220,846,941
2019-05-17 2019-05-15 88.213 2,420,509 +3,716 2.54% 213,520,738
2019-05-16 2019-05-14 87.266 2,416,793 +3,463 2.53% 210,903,618
2019-05-15 2019-05-10 88.924 2,413,330 +591 2.53% 214,601,986
2019-05-14 2019-05-09 86.200 2,412,739 +263,667 2.53% 207,978,677
2019-05-10 2019-05-08 87.740 2,149,072 +217,724 2.25% 188,558,564
2019-05-09 2019-05-07 86.555 1,931,348 +21,367 2.03% 167,168,713
2019-05-08 2019-05-06 85.963 1,909,981 +103,372 2.00% 164,188,508
2019-05-07 2019-05-03 90.937 1,806,609 +10,135 1.89% 164,286,727
2019-05-06 2019-05-02 89.752 1,796,474 +32,430 1.88% 161,237,936
2019-05-03 2019-04-30 92.002 1,764,044 +35,724 1.85% 162,295,889
2019-05-02 2019-04-29 91.173 1,728,320 +42,734 1.81% 157,576,688
2019-04-30 2019-04-26 94.726 1,685,586 -5,574 1.77% 159,668,038
2019-04-29 2019-04-25 95.199 1,691,160 -13,174 1.77% 160,997,019
2019-04-25 2019-04-23 92.002 1,704,334 +15,032 1.79% 156,802,439
2019-04-24 2019-04-18 91.647 1,689,302 +115,450 1.77% 154,819,387
2019-04-23 2019-04-17 92.239 1,573,852 +59,287 1.65% 145,170,521
2019-04-18 2019-04-16 92.357 1,514,565 +31,839 1.59% 139,881,283
2019-04-17 2019-04-15 92.831 1,482,726 +12,331 1.55% 137,642,976
2019-04-16 2019-04-12 93.423 1,470,395 +2,533 1.54% 137,368,801
2019-04-15 2019-04-11 92.121 1,467,862 +9,037 1.54% 135,220,305
2019-04-12 2019-04-10 94.726 1,458,825 +27,954 1.53% 138,187,981
2019-04-11 2019-04-09 96.146 1,430,871 +509,683 1.50% 137,573,124
2019-04-10 2019-04-08 93.068 921,188 +42,565 0.97% 85,732,977
2019-04-09 2019-04-04 93.186 878,623 -422 0.92% 81,875,580
2019-04-08 2019-04-03 90.344 879,045 -253 0.92% 79,416,864
2019-04-04 2019-04-02 91.410 879,298 -165,278 0.92% 80,376,756
2019-04-03 2019-04-01 83.358 1,044,576 -7,938 1.10% 87,074,260
2019-04-02 2019-03-29 80.517 1,052,514 +33,359 1.10% 84,744,960
2019-04-01 2019-03-28 81.346 1,019,155 +70,266 1.07% 82,903,729
2019-03-29 2019-03-27 81.227 948,889 +113,592 1.00% 77,075,547
2019-03-28 2019-03-26 79.096 835,297 +844 0.88% 66,068,504
2019-03-27 2019-03-25 80.043 834,453 +929 0.88% 66,792,187
2019-03-26 2019-03-22 81.938 833,524 +3,801 0.87% 68,296,947
2019-03-25 2019-03-21 82.648 829,723 -53,376 0.87% 68,574,972
2019-03-22 2019-03-20 84.661 883,099 +5,743 0.93% 74,763,999
2019-03-20 2019-03-18 84.779 877,356 -12,921 0.92% 74,381,676
2019-03-19 2019-03-15 83.003 890,277 -423 0.93% 73,895,886
2019-03-18 2019-03-14 81.464 890,700 -5,405 0.93% 72,559,951
2019-03-15 2019-03-13 82.293 896,105 +1,267 0.94% 73,742,998
2019-03-14 2019-03-12 85.253 894,838 -3,209 0.94% 76,287,609
2019-03-13 2019-03-11 83.240 898,047 -8,868 0.94% 74,753,491
2019-03-12 2019-03-08 79.569 906,915 +4,054 0.95% 72,162,728
2019-03-11 2019-03-07 80.398 902,861 +6,165 0.95% 72,588,489
2019-03-08 2019-03-06 82.885 896,696 -22,634 0.94% 74,322,509
2019-03-07 2019-03-05 82.648 919,330 -4,645 0.96% 75,980,814
2019-03-06 2019-03-04 81.346 923,975 +12,246 0.97% 75,161,259
2019-03-05 2019-03-01 83.832 911,729 -9,712 0.96% 76,432,157
2019-03-04 2019-02-28 79.333 921,441 -15,202 0.97% 73,100,344
2019-03-01 2019-02-27 79.806 936,643 -84 0.98% 74,749,979
2019-02-28 2019-02-26 80.517 936,727 -5,743 0.98% 75,422,173
2019-02-27 2019-02-25 79.688 942,470 +1,604 0.99% 75,103,415
2019-02-26 2019-02-22 81.701 940,866 +3,716 0.99% 76,869,482
2019-02-25 2019-02-21 81.227 937,150 -15,793 0.98% 76,122,021
2019-02-22 2019-02-20 78.385 952,943 +1,521 1.00% 74,696,801
2019-02-21 2019-02-19 79.333 951,422 +15,539 1.00% 75,478,816
2019-02-20 2019-02-18 81.227 935,883 +33,444 0.98% 76,019,107
2019-02-18 2019-02-14 84.779 902,439 +4,645 0.95% 76,508,197
2019-02-15 2019-02-13 85.016 897,794 +5,490 0.94% 76,327,007
2019-02-14 2019-02-12 84.898 892,304 -3,885 0.94% 75,754,613
2019-02-13 2019-02-11 80.517 896,189 -8,615 0.94% 72,158,186
2019-02-12 2019-02-08 77.438 904,804 -1,266 0.95% 70,066,326
2019-02-11 2019-02-04 78.149 906,070 +422 0.95% 70,808,073
2019-02-08 2019-01-31 75.188 905,648 +19,678 0.95% 68,094,219
2019-02-01 2019-01-30 77.438 885,970 -8,023 0.93% 68,607,857
2019-01-31 2019-01-29 76.136 893,993 +10,641 0.94% 68,064,738
2019-01-30 2019-01-28 77.083 883,352 +19,847 0.93% 68,091,339
2019-01-29 2019-01-25 78.385 863,505 +1,267 0.91% 67,686,169
2019-01-28 2019-01-24 77.675 862,238 -1,098 0.90% 66,974,285
2019-01-25 2019-01-23 77.438 863,336 +4,645 0.91% 66,855,122
2019-01-24 2019-01-22 78.267 858,691 -1,098 0.90% 67,207,147
2019-01-23 2019-01-21 82.530 859,789 -5,659 0.90% 70,958,063
2019-01-22 2019-01-18 81.346 865,448 +845 0.91% 70,400,348
2019-01-21 2019-01-17 78.622 864,603 +844 0.91% 67,976,986
2019-01-18 2019-01-16 78.267 863,759 -36,737 0.91% 67,603,804
2019-01-17 2019-01-15 77.557 900,496 -40,285 0.94% 69,839,348
2019-01-16 2019-01-14 79.214 940,781 -4,223 0.99% 74,523,243
2019-01-14 2019-01-10 76.728 945,004 -16,469 0.99% 72,507,969
2019-01-11 2019-01-09 71.281 961,473 -5,574 1.01% 68,534,725
2019-01-10 2019-01-08 70.097 967,047 -1,520 1.01% 67,786,994
2019-01-09 2019-01-07 67.847 968,567 -15,370 1.02% 65,714,526
2019-01-07 2019-01-03 64.177 983,937 +2,533 1.03% 63,145,683
2019-01-04 2019-01-02 62.756 981,404 +5,067 1.03% 61,588,664
2019-01-03 2018-12-31 61.808 976,337 +845 1.02% 60,345,840
2019-01-02 2018-12-27 61.453 975,492 +10,641 1.02% 59,947,097
2018-12-27 2018-12-20 64.177 964,851 +12,415 1.01% 61,920,809
2018-12-21 2018-12-19 64.413 952,436 -7,094 1.00% 61,349,608
2018-12-20 2018-12-18 63.703 959,530 +1,351 1.01% 61,124,866
2018-12-19 2018-12-17 64.887 958,179 -40,622 1.00% 62,173,354
2018-12-18 2018-12-14 66.308 998,801 +14,272 1.05% 66,228,373
2018-12-17 2018-12-13 65.953 984,529 -3,969 1.03% 64,932,301
2018-12-14 2018-12-12 65.242 988,498 +1,520 1.04% 64,491,797
2018-12-13 2018-12-11 65.124 986,978 +2,112 1.04% 64,275,764
2018-12-12 2018-12-10 67.966 984,866 +2,533 1.03% 66,936,982
2018-12-11 2018-12-07 68.084 982,333 +100,923 1.03% 66,881,140
2018-12-10 2018-12-06 70.215 881,410 -21,958 0.92% 61,888,471
2018-12-07 2018-12-05 71.755 903,368 -12,921 0.95% 64,820,804
2018-12-06 2018-12-04 73.768 916,289 +75,418 0.96% 67,592,359
2018-12-05 2018-12-03 71.399 840,871 -29,137 0.88% 60,037,662
2018-12-03 2018-11-29 66.545 870,008 -4,645 0.91% 57,894,412
2018-11-30 2018-11-28 65.716 874,653 +45,605 0.92% 57,478,558
2018-11-29 2018-11-27 62.637 829,048 +1,267 0.87% 51,929,296
2018-11-26 2018-11-22 64.887 827,781 +6,165 0.87% 53,712,220
2018-11-23 2018-11-21 65.124 821,616 -1,858 0.86% 53,506,761
2018-11-22 2018-11-20 60.743 823,474 +5,490 0.86% 50,020,076
2018-11-21 2018-11-19 63.466 817,984 +3,378 0.86% 51,914,262
2018-11-20 2018-11-16 64.413 814,606 -1,098 0.85% 52,471,514
2018-11-19 2018-11-15 64.887 815,704 +37,920 0.86% 52,928,579
2018-11-16 2018-11-14 64.650 777,784 -253 0.82% 50,283,875
2018-11-15 2018-11-13 66.782 778,037 -423 0.82% 51,958,481
2018-11-14 2018-11-12 65.242 778,460 +423 0.82% 50,788,453
2018-11-12 2018-11-08 67.610 778,037 +2,533 0.82% 52,603,355
2018-11-09 2018-11-07 67.729 775,504 -5,489 0.81% 52,523,923
2018-11-08 2018-11-06 66.782 780,993 +422 0.82% 52,155,887
2018-11-07 2018-11-05 65.953 780,571 +845 0.82% 51,480,730
2018-11-06 2018-11-02 66.071 779,726 -6,503 0.82% 51,517,325
2018-11-05 2018-11-01 64.177 786,229 +5,658 0.82% 50,457,466
2018-11-02 2018-10-31 63.585 780,571 +422 0.82% 49,632,230
2018-11-01 2018-10-30 63.229 780,149 +20,101 0.82% 49,328,272
2018-10-31 2018-10-29 63.821 760,048 +9,036 0.80% 48,507,274
2018-10-30 2018-10-26 71.399 751,012 +2,027 0.79% 53,621,786
2018-10-29 2018-10-25 72.939 748,985 +4,476 0.79% 54,629,965
2018-10-25 2018-10-23 75.780 744,509 +2,196 0.78% 56,419,212
2018-10-24 2018-10-22 78.504 742,313 -1,267 0.78% 58,274,383
2018-10-23 2018-10-19 74.740 743,580 -1,520 0.78% 55,575,293
2018-10-22 2018-10-18 73.539 745,100 +10,877 0.78% 54,793,579
2018-10-19 2018-10-16 71.616 734,223 -3,495 0.78% 52,582,100
2018-10-16 2018-10-12 73.298 737,718 -3,912 0.79% 54,073,427
2018-10-15 2018-10-11 70.535 741,630 +1,249 0.79% 52,310,524
2018-10-12 2018-10-10 72.097 740,381 +416 0.79% 53,378,971
2018-10-11 2018-10-09 73.659 739,965 +1,664 0.79% 54,504,873
2018-10-10 2018-10-08 74.139 738,301 -4,577 0.79% 54,737,165
2018-10-09 2018-10-05 74.139 742,878 +4,577 0.79% 55,076,501
2018-10-08 2018-10-04 76.543 738,301 -1,165 0.79% 56,511,465
2018-10-05 2018-10-03 77.023 739,466 -416 0.79% 56,956,057
2018-10-04 2018-10-02 77.744 739,882 -2,081 0.79% 57,521,529
2018-10-03 2018-09-28 78.225 741,963 +7,157 0.79% 58,039,935
2018-10-02 2018-09-27 78.585 734,806 +4,162 0.78% 57,744,965
2018-09-28 2018-09-26 81.950 730,644 -749 0.78% 59,876,151
2018-09-26 2018-09-21 79.787 731,393 +832 0.78% 58,355,603
2018-09-20 2018-09-18 75.461 730,561 +3,245 0.78% 55,128,961
2018-09-18 2018-09-14 76.062 727,316 -388,229 0.77% 55,321,065
2018-09-17 2018-09-13 74.740 1,115,545 +9,571 1.19% 83,376,020
2018-09-14 2018-09-12 76.663 1,105,974 -5,326 1.18% 84,787,001
2018-09-10 2018-09-06 83.632 1,111,300 -8,322 1.18% 92,940,335
2018-09-07 2018-09-05 83.872 1,119,622 -9,155 1.19% 93,905,391
2018-09-06 2018-09-04 86.997 1,128,777 -2,580 1.20% 98,199,753
2018-09-05 2018-09-03 83.752 1,131,357 -416 1.20% 94,753,689
2018-09-03 2018-08-30 85.915 1,131,773 +3,745 1.20% 97,236,440
2018-08-30 2018-08-28 86.997 1,128,028 -80,808 1.20% 98,134,593
2018-08-29 2018-08-27 84.954 1,208,836 -999 1.29% 102,695,279
2018-08-28 2018-08-24 82.671 1,209,835 -249 1.29% 100,018,022
2018-08-27 2018-08-23 81.349 1,210,084 +1,664 1.29% 98,439,153
2018-08-24 2018-08-22 79.787 1,208,420 -250 1.29% 96,416,123
2018-08-23 2018-08-21 79.667 1,208,670 -116,177 1.29% 96,290,834
2018-08-22 2018-08-20 74.260 1,324,847 +8,988 1.41% 98,382,506
2018-08-21 2018-08-17 70.535 1,315,859 -9,820 1.40% 92,813,497
2018-08-20 2018-08-16 74.139 1,325,679 +1,498 1.41% 98,284,995
2018-08-17 2018-08-15 80.989 1,324,181 +26,797 1.41% 107,243,487
2018-08-16 2018-08-14 87.237 1,297,384 +20,140 1.38% 113,179,778
2018-08-15 2018-08-13 88.679 1,277,244 +26,880 1.36% 113,264,526
2018-08-14 2018-08-10 91.923 1,250,364 -10,985 1.33% 114,937,455
2018-08-13 2018-08-09 93.365 1,261,349 -90,379 1.34% 117,766,011
2018-08-10 2018-08-08 91.803 1,351,728 -20,389 1.44% 124,092,732
2018-08-09 2018-08-07 89.640 1,372,117 +2,580 1.46% 122,996,754
2018-08-08 2018-08-06 87.838 1,369,537 -12,317 1.46% 120,297,008
2018-08-06 2018-08-02 89.760 1,381,854 +52,929 1.47% 124,035,625
2018-08-03 2018-08-01 92.884 1,328,925 -49,350 1.41% 123,436,513
2018-08-02 2018-07-31 91.683 1,378,275 +8,322 1.47% 126,364,213
2018-08-01 2018-07-30 92.644 1,369,953 -3,995 1.46% 126,918,148
2018-07-31 2018-07-27 94.326 1,373,948 +45,939 1.46% 129,599,591
2018-07-30 2018-07-26 95.648 1,328,009 -8,239 1.41% 127,021,654
2018-07-27 2018-07-25 94.927 1,336,248 -4,162 1.42% 126,846,310
2018-07-26 2018-07-24 95.889 1,340,410 -16,561 1.43% 128,529,918
2018-07-25 2018-07-23 93.125 1,356,971 +114,014 1.44% 126,367,661
2018-07-24 2018-07-20 97.931 1,242,957 +26,048 1.32% 121,724,330
2018-07-23 2018-07-19 95.408 1,216,909 +53,429 1.30% 116,102,691
2018-07-20 2018-07-18 100.695 1,163,480 +10,819 1.24% 117,156,562
2018-07-19 2018-07-17 105.261 1,152,661 +14,397 1.23% 121,330,332
2018-07-18 2018-07-16 106.463 1,138,264 -15,313 1.21% 121,182,638
2018-07-17 2018-07-13 107.905 1,153,577 +1,997 1.23% 124,476,281
2018-07-16 2018-07-12 104.901 1,151,580 -10,319 1.23% 120,801,419
2018-07-13 2018-07-11 99.493 1,161,899 +8,156 1.24% 115,601,214
2018-07-12 2018-07-10 99.493 1,153,743 +410,532 1.23% 114,789,746
2018-07-11 2018-07-09 103.218 743,211 -92,043 0.79% 76,713,001
2018-07-10 2018-07-06 96.369 835,254 -35,785 0.89% 80,492,722
2018-07-09 2018-07-05 90.121 871,039 +5,076 0.93% 78,498,714
2018-07-06 2018-07-04 92.884 865,963 -40,778 0.92% 80,434,526
2018-07-05 2018-07-03 93.245 906,741 +32,206 0.96% 84,549,035
2018-07-04 2018-06-29 95.889 874,535 -13,398 0.93% 83,857,858
2018-07-03 2018-06-28 91.803 887,933 +27,962 0.94% 81,514,944
2018-06-29 2018-06-27 91.322 859,971 +71,487 0.92% 78,534,608
2018-06-28 2018-06-26 96.850 788,484 -38,281 0.84% 76,364,516
2018-06-27 2018-06-25 97.090 826,765 +24,051 0.88% 80,270,713
2018-06-26 2018-06-22 98.652 802,714 +2,579 0.85% 79,189,513
2018-06-25 2018-06-21 98.652 800,135 +2,830 0.85% 78,935,089
2018-06-22 2018-06-20 100.815 797,305 -4,827 0.85% 80,380,393
2018-06-21 2018-06-19 98.532 802,132 -6,241 0.85% 79,035,713
2018-06-20 2018-06-15 99.974 808,373 +10,569 0.86% 80,816,271
2018-06-19 2018-06-14 104.660 797,804 +5,492 0.85% 83,498,379
2018-06-15 2018-06-13 105.021 792,312 -38,282 0.84% 83,209,200
2018-06-14 2018-06-12 109.106 830,594 +34,537 0.88% 90,622,975
2018-06-13 2018-06-11 112.997 796,057 -13,731 0.85% 89,951,881
2018-06-12 2018-06-08 113.845 809,788 -48,720 0.86% 92,189,961
2018-06-11 2018-06-07 110.938 858,508 -21,633 0.92% 95,241,069
2018-06-08 2018-06-06 103.913 880,141 +80,422 0.94% 91,458,481
2018-06-07 2018-06-05 101.733 799,719 +6,605 0.86% 81,358,165
2018-06-06 2018-06-04 104.519 793,114 -826 0.85% 82,895,481
2018-06-04 2018-05-31 104.156 793,940 -1,321 0.85% 82,693,348
2018-06-01 2018-05-30 99.796 795,261 +1,982 0.85% 79,363,596
2018-05-31 2018-05-29 99.069 793,279 +17,835 0.85% 78,589,351
2018-05-30 2018-05-28 106.336 775,444 +3,633 0.83% 82,457,355
2018-05-29 2018-05-25 105.246 771,811 -3,385 0.83% 81,229,762
2018-05-28 2018-05-24 101.249 775,196 -12,386 0.83% 78,487,816
2018-05-25 2018-05-23 100.643 787,582 -1,816 0.84% 79,264,961
2018-05-24 2018-05-21 99.675 789,398 -496 0.85% 78,682,889
2018-05-23 2018-05-18 102.581 789,894 -15,275 0.85% 81,028,289
2018-05-21 2018-05-17 101.370 805,169 -43,926 0.86% 81,620,067
2018-05-18 2018-05-16 100.280 849,095 -79,019 0.91% 85,147,336
2018-05-17 2018-05-15 92.650 928,114 +26,092 1.00% 85,989,852
2018-05-16 2018-05-14 90.591 902,022 -10,239 0.97% 81,715,261
2018-05-15 2018-05-11 87.563 912,261 +77,202 0.98% 79,880,698
2018-05-14 2018-05-10 92.045 835,059 +2,064 0.90% 76,862,622
2018-05-11 2018-05-09 92.045 832,995 +1,817 0.89% 76,672,642
2018-05-10 2018-05-08 93.619 831,178 +7,927 0.89% 77,814,042
2018-05-09 2018-05-07 94.346 823,251 +43,926 0.88% 77,670,154
2018-05-08 2018-05-04 90.591 779,325 +8,918 0.84% 70,599,991
2018-05-07 2018-05-03 89.743 770,407 -22,129 0.83% 69,138,964
2018-05-04 2018-05-02 90.955 792,536 -8,009 0.85% 72,084,747
2018-05-03 2018-04-30 90.833 800,545 +39,550 0.86% 72,716,247
2018-05-02 2018-04-27 93.982 760,995 -7,596 0.82% 71,520,076
2018-04-30 2018-04-26 94.951 768,591 -248 0.82% 72,978,646
2018-04-27 2018-04-25 92.771 768,839 -165 0.82% 71,326,123
2018-04-26 2018-04-24 90.833 769,004 +10,734 0.82% 69,851,270
2018-04-25 2018-04-23 89.743 758,270 -46,816 0.81% 68,049,748
2018-04-24 2018-04-20 90.349 805,086 +6,605 0.86% 72,738,702
2018-04-23 2018-04-19 94.830 798,481 +40,624 0.86% 75,720,032
2018-04-20 2018-04-18 85.262 757,857 +14,284 0.81% 64,616,639
2018-04-19 2018-04-17 88.411 743,573 +10,487 0.80% 65,740,184
2018-04-18 2018-04-16 93.498 733,086 +2,807 0.79% 68,541,984
2018-04-17 2018-04-13 94.346 730,279 +35,587 0.78% 68,898,650
2018-04-16 2018-04-12 104.156 694,692 +5,119 0.75% 72,356,107
2018-04-13 2018-04-11 111.059 689,573 +991 0.74% 76,583,291
2018-04-12 2018-04-10 113.602 688,582 -38,477 0.74% 78,224,527
2018-04-11 2018-04-09 107.305 727,059 -2,394 0.78% 78,016,744
2018-04-10 2018-04-06 108.637 729,453 +42,935 0.78% 79,245,425
2018-04-09 2018-04-04 100.280 686,518 -6,770 0.74% 68,844,097
2018-04-06 2018-04-03 97.373 693,288 -82,156 0.74% 67,507,834
2018-04-04 2018-03-29 87.563 775,444 -413 0.83% 67,900,532
2018-04-03 2018-03-28 87.806 775,857 +34,431 0.83% 68,124,626
2018-03-29 2018-03-27 91.318 741,426 +21,220 0.80% 67,705,445
2018-03-28 2018-03-26 91.076 720,206 -13,211 0.77% 65,593,230
2018-03-27 2018-03-23 92.529 733,417 -413 0.79% 67,862,331
2018-03-26 2018-03-22 94.225 733,830 +7,845 0.79% 69,144,796
2018-03-23 2018-03-21 98.948 725,985 +990 0.78% 71,834,678
2018-03-22 2018-03-20 101.976 724,995 +37,569 0.78% 73,931,845
2018-03-21 2018-03-19 101.855 687,426 -13,954 0.74% 70,017,466
2018-03-20 2018-03-16 96.647 701,380 +74,394 0.75% 67,786,110
2018-03-19 2018-03-15 94.830 626,986 +13,459 0.67% 59,457,145
2018-03-16 2018-03-14 97.858 613,527 -15,027 0.66% 60,038,452
2018-03-15 2018-03-13 101.976 628,554 +28,651 0.67% 64,097,210
2018-03-14 2018-03-12 100.522 599,903 +44,835 0.64% 60,303,646
2018-03-13 2018-03-09 107.910 555,068 +58,624 0.60% 59,897,450
2018-03-12 2018-03-08 114.329 496,444 +2,146 0.53% 56,757,950
2018-03-09 2018-03-07 111.786 494,298 +55,817 0.53% 55,255,434
2018-03-08 2018-03-06 113.602 438,481 +867 0.47% 49,812,468
2018-03-07 2018-03-05 109.848 437,614 -9,330 0.47% 48,070,976
2018-03-06 2018-03-02 110.938 446,944 -331 0.48% 49,583,026
2018-03-05 2018-03-01 112.391 447,275 +4,542 0.48% 50,269,787
2018-03-02 2018-02-28 114.692 442,733 -2,312 0.47% 50,778,085
2018-03-01 2018-02-27 111.180 445,045 -578 0.48% 49,480,155
2018-02-27 2018-02-23 109.848 445,623 +7,101 0.48% 48,950,747
2018-02-26 2018-02-22 118.689 438,522 -909 0.47% 52,047,743
2018-02-23 2018-02-21 118.447 439,431 +4,294 0.47% 52,049,192
2018-02-22 2018-02-20 118.810 435,137 -56,973 0.47% 51,698,681
2018-02-20 2018-02-13 109.000 492,110 +4,624 0.53% 53,640,046
2018-02-14 2018-02-12 106.941 487,486 -20,229 0.52% 52,132,349
2018-02-13 2018-02-09 102.945 507,715 -17,752 0.54% 52,266,493
2018-02-12 2018-02-08 103.671 525,467 -14,367 0.56% 54,475,805
2018-02-09 2018-02-07 99.190 539,834 -30,964 0.58% 53,546,190
2018-02-08 2018-02-06 99.069 570,798 -495 0.61% 56,548,383
2018-02-07 2018-02-05 95.678 571,293 -247,954 0.61% 54,660,102
2018-02-06 2018-02-02 84.657 819,247 -84,550 0.88% 69,354,793
2018-02-05 2018-02-01 78.238 903,797 +23,532 0.97% 70,711,143
2018-02-02 2018-01-31 77.511 880,265 +9,495 0.94% 68,230,390
2018-02-01 2018-01-30 77.027 870,770 +12,716 0.93% 67,072,581
2018-01-31 2018-01-29 76.300 858,054 +98,504 0.92% 65,469,589
2018-01-30 2018-01-26 76.300 759,550 +19,404 0.81% 57,953,726
2018-01-29 2018-01-25 76.300 740,146 -826 0.79% 56,473,199
2018-01-26 2018-01-24 76.058 740,972 +9,000 0.79% 56,356,743
2018-01-25 2018-01-23 76.058 731,972 -86,862 0.79% 55,672,222
2018-01-24 2018-01-22 73.515 818,834 -18,165 0.88% 60,196,190
2018-01-23 2018-01-19 73.272 836,999 -6,193 0.90% 61,328,841
2018-01-22 2018-01-18 71.940 843,192 -79,513 0.90% 60,659,296
2018-01-19 2018-01-17 73.757 922,705 +2,311 0.99% 68,055,716
2018-01-18 2018-01-16 76.058 920,394 -57,715 0.99% 70,003,195
2018-01-17 2018-01-15 75.452 978,109 +14,862 1.05% 73,800,575
2018-01-16 2018-01-12 75.937 963,247 +6,771 1.03% 73,145,843
2018-01-15 2018-01-11 76.058 956,476 -2,064 1.03% 72,747,515
2018-01-12 2018-01-10 76.058 958,540 -1,569 1.03% 72,904,498
2018-01-11 2018-01-09 75.089 960,109 -41,697 1.03% 72,093,593
2018-01-10 2018-01-08 75.089 1,001,806 -15,028 1.07% 75,224,578
2018-01-09 2018-01-05 71.335 1,016,834 +11,725 1.09% 72,535,364
2018-01-05 2018-01-03 66.853 1,005,109 +18,578 1.08% 67,194,957
2018-01-04 2018-01-02 65.885 986,531 +578 1.06% 64,997,115
2018-01-03 2017-12-29 66.248 985,953 +10,321 1.06% 65,317,263
2018-01-02 2017-12-28 63.826 975,632 +1,073 1.05% 62,270,319
2017-12-29 2017-12-27 65.158 974,559 +18,661 1.05% 63,500,165
2017-12-28 2017-12-22 66.248 955,898 -27,413 1.03% 63,326,184
2017-12-27 2017-12-21 60.192 983,311 +1,321 1.05% 59,187,736
2017-12-21 2017-12-19 59.345 981,990 -165 1.05% 58,275,712
2017-12-19 2017-12-15 59.345 982,155 -2,725 1.05% 58,285,504
2017-12-18 2017-12-14 59.950 984,880 +12,386 1.06% 59,043,618
2017-12-15 2017-12-13 56.438 972,494 +3,137 1.04% 54,885,458
2017-12-12 2017-12-08 55.348 969,357 -3,550 1.04% 53,651,812
2017-12-11 2017-12-07 53.652 972,907 -1,239 1.04% 52,198,677
2017-12-08 2017-12-06 54.137 974,146 -32,284 1.04% 52,737,072
2017-12-05 2017-12-01 57.286 1,006,430 +2,229 1.08% 57,653,962
2017-11-30 2017-11-28 59.587 1,004,201 +2,890 1.08% 59,837,053
2017-11-29 2017-11-27 59.950 1,001,311 +35,918 1.07% 60,028,657
2017-11-28 2017-11-24 60.919 965,393 -16,514 1.04% 58,810,730
2017-11-27 2017-11-23 57.407 981,907 +16,431 1.05% 56,368,067
2017-11-24 2017-11-22 59.102 965,476 +10,321 1.04% 57,061,837
2017-11-23 2017-11-21 59.345 955,155 +10,321 1.02% 56,683,202
2017-11-21 2017-11-17 59.466 944,834 -165 1.01% 56,185,137
2017-11-20 2017-11-16 60.435 944,999 +1,816 1.01% 57,110,549
2017-11-17 2017-11-15 58.981 943,183 -247 1.01% 55,630,039
2017-11-16 2017-11-14 59.587 943,430 +3,550 1.01% 56,215,908
2017-11-15 2017-11-13 60.071 939,880 +40,541 1.01% 56,459,695
2017-11-14 2017-11-10 61.040 899,339 +744 0.96% 54,895,710
2017-11-13 2017-11-09 60.435 898,595 +1,156 0.96% 54,306,146
2017-11-10 2017-11-08 58.860 897,439 +47,311 0.96% 52,823,315
2017-11-09 2017-11-07 59.223 850,128 +8,835 0.91% 50,347,467
2017-11-08 2017-11-06 57.649 841,293 -9,825 0.90% 48,499,657
2017-11-06 2017-11-02 54.258 851,118 -991 0.91% 46,179,820
2017-11-03 2017-11-01 54.500 852,109 -9,083 0.91% 46,439,989
2017-11-01 2017-10-30 54.258 861,192 -413 0.92% 46,726,413
2017-10-31 2017-10-27 54.258 861,605 -4,458 0.92% 46,748,821
2017-10-30 2017-10-26 54.258 866,063 +825 0.93% 46,990,703
2017-10-27 2017-10-25 54.500 865,238 +661 0.93% 47,155,520
2017-10-26 2017-10-24 54.379 864,577 -12,055 0.93% 47,014,786
2017-10-25 2017-10-23 54.742 876,632 +10,321 0.94% 47,988,834
2017-10-24 2017-10-20 52.320 866,311 -495 0.93% 45,325,439
2017-10-23 2017-10-19 51.836 866,806 -1,239 0.93% 44,931,418
2017-10-20 2017-10-18 53.047 868,045 +37,982 0.93% 46,046,942
2017-10-19 2017-10-17 52.562 830,063 -18,991 0.89% 43,630,001
2017-10-17 2017-10-13 53.257 849,054 -5,419 0.91% 45,218,287
2017-10-16 2017-10-12 52.514 854,473 -17,198 0.94% 44,871,908
2017-10-13 2017-10-11 52.019 871,671 -35,364 0.96% 45,343,206
2017-10-12 2017-10-10 49.492 907,035 +8,397 0.99% 44,891,060
2017-10-11 2017-10-09 48.997 898,638 +50,866 0.99% 44,030,275
2017-10-10 2017-10-06 48.947 847,772 +5,087 0.93% 41,496,010
2017-10-09 2017-10-04 49.046 842,685 +212,912 0.92% 41,330,512
2017-10-06 2017-10-03 49.096 629,773 +109,080 0.69% 30,919,184
2017-10-04 2017-09-29 49.046 520,693 +888 0.57% 25,538,022
2017-09-29 2017-09-27 48.501 519,805 -6,056 0.57% 25,211,197
2017-09-28 2017-09-26 47.709 525,861 -484 0.58% 25,088,089
2017-09-27 2017-09-25 48.204 526,345 -1,534 0.58% 25,371,940
2017-09-26 2017-09-22 48.600 527,879 -6,056 0.58% 25,655,100
2017-09-22 2017-09-20 49.145 533,935 -5,248 0.59% 26,240,396
2017-09-21 2017-09-19 48.898 539,183 -727 0.59% 26,364,751
2017-09-19 2017-09-15 48.154 539,910 +162 0.59% 25,999,079
2017-09-18 2017-09-14 48.353 539,748 -969 0.59% 26,098,238
2017-09-14 2017-09-12 48.402 540,717 -1,453 0.59% 26,171,880
2017-09-13 2017-09-11 48.402 542,170 -8,236 0.59% 26,242,208
2017-09-11 2017-09-07 48.848 550,406 +11,546 0.60% 26,886,260
2017-09-08 2017-09-06 47.808 538,860 +4,522 0.59% 25,761,645
2017-09-07 2017-09-05 48.105 534,338 +25,594 0.59% 25,704,290
2017-09-01 2017-08-30 47.065 508,744 +1,211 0.56% 23,943,809
2017-08-31 2017-08-29 47.362 507,533 +1,211 0.56% 24,037,677
2017-08-30 2017-08-28 47.114 506,322 -807 0.56% 23,854,902
2017-08-29 2017-08-25 47.411 507,129 -2,826 0.56% 24,043,667
2017-08-28 2017-08-24 48.353 509,955 -2,018 0.56% 24,657,668
2017-08-25 2017-08-22 48.303 511,973 -2,019 0.56% 24,729,879
2017-08-24 2017-08-21 47.560 513,992 +4,037 0.56% 24,445,443
2017-08-22 2017-08-18 47.213 509,955 +2,422 0.56% 24,076,596
2017-08-17 2017-08-15 47.065 507,533 +11,062 0.56% 23,886,813
2017-08-14 2017-08-10 47.114 496,471 +3,229 0.54% 23,390,781
2017-08-09 2017-08-07 47.610 493,242 -242 0.54% 23,483,010
2017-08-08 2017-08-04 47.510 493,484 +162 0.54% 23,445,636
2017-08-07 2017-08-03 47.312 493,322 +1,614 0.54% 23,340,179
2017-08-03 2017-08-01 47.213 491,708 +2,665 0.54% 23,215,097
2017-08-02 2017-07-31 47.560 489,043 -3,311 0.54% 23,258,870
2017-08-01 2017-07-28 47.362 492,354 +1,615 0.54% 23,318,773
2017-07-31 2017-07-27 48.006 490,739 +242 0.54% 23,558,340
2017-07-26 2017-07-24 48.650 490,497 -2,018 0.54% 23,862,622
2017-07-24 2017-07-20 49.046 492,515 -5,813 0.54% 24,155,998
2017-07-21 2017-07-19 47.015 498,328 +3,229 0.55% 23,428,896
2017-07-20 2017-07-18 50.037 495,099 -1,372 0.54% 24,773,294
2017-07-19 2017-07-17 50.285 496,471 -4,037 0.54% 24,964,924
2017-07-18 2017-07-14 50.285 500,508 -2,907 0.55% 25,167,924
2017-07-17 2017-07-13 50.037 503,415 +16,552 0.55% 25,189,402
2017-07-14 2017-07-12 49.294 486,863 +93,901 0.53% 23,999,389
2017-07-13 2017-07-11 48.105 392,962 +11,545 0.43% 18,903,408
2017-07-11 2017-07-07 44.389 381,417 +2,019 0.42% 16,930,835
2017-07-10 2017-07-06 44.835 379,398 +6,782 0.42% 17,010,377
2017-07-07 2017-07-05 44.587 372,616 +6,540 0.41% 16,614,005
2017-07-06 2017-07-04 43.894 366,076 +5,248 0.40% 16,068,499
2017-07-05 2017-07-03 43.844 360,828 +8,074 0.40% 15,820,268
2017-07-04 2017-06-30 41.070 352,754 +4,037 0.39% 14,487,612
2017-07-03 2017-06-29 42.011 348,717 -13,564 0.38% 14,650,056
2017-06-29 2017-06-27 42.655 362,281 -808 0.40% 15,453,222
2017-06-28 2017-06-26 40.872 363,089 +4,037 0.40% 14,840,118
2017-06-20 2017-06-16 44.126 359,052 +22,958 0.39% 15,843,595
2017-06-14 2017-06-12 43.924 336,094 +3,957 0.38% 14,762,594
2017-06-12 2017-06-08 44.531 332,137 -22,237 0.37% 14,790,243
2017-06-05 2017-06-01 43.166 354,374 -14,720 0.40% 15,296,844
2017-06-02 2017-05-31 43.166 369,094 -5,935 0.41% 15,932,245
2017-06-01 2017-05-29 43.722 375,029 +153,763 0.42% 16,396,951
2017-05-31 2017-05-26 43.975 221,266 -8,230 0.25% 9,730,072
2017-05-29 2017-05-25 43.570 229,496 -1,029 0.26% 9,999,183
2017-05-26 2017-05-24 42.964 230,525 +158 0.26% 9,904,193
2017-05-25 2017-05-23 43.671 230,367 +1,979 0.26% 10,060,421
2017-05-24 2017-05-22 44.328 228,388 -38,144 0.26% 10,124,067
2017-05-23 2017-05-19 43.924 266,532 -1,662 0.30% 11,707,152
2017-05-22 2017-05-18 43.924 268,194 -238 0.30% 11,780,154
2017-05-18 2017-05-16 44.076 268,432 +1,979 0.30% 11,831,312
2017-05-15 2017-05-11 45.238 266,453 +7,359 0.30% 12,053,850
2017-05-12 2017-05-10 45.087 259,094 +6,806 0.29% 11,681,654
2017-05-11 2017-05-09 44.783 252,288 +9,022 0.28% 11,298,283
2017-05-08 2017-05-04 43.722 243,266 -1,345 0.27% 10,636,032
2017-05-04 2017-04-28 42.812 244,611 +712 0.27% 10,472,287
2017-04-28 2017-04-26 42.711 243,899 -2,612 0.27% 10,417,149
2017-04-21 2017-04-19 43.419 246,511 -41,151 0.28% 10,703,150
2017-04-19 2017-04-13 43.267 287,662 +1,583 0.32% 12,446,246
2017-04-13 2017-04-11 42.559 286,079 +791 0.32% 12,175,315
2017-04-12 2017-04-10 42.964 285,288 +19,784 0.32% 12,257,011
2017-04-11 2017-04-07 42.761 265,504 -32,446 0.30% 11,353,338
2017-04-10 2017-04-06 42.964 297,950 -5,777 0.33% 12,801,016
2017-04-07 2017-04-05 41.852 303,727 -13,849 0.34% 12,711,473
2017-04-05 2017-03-31 42.054 317,576 +54,684 0.36% 13,355,284
2017-03-30 2017-03-28 40.588 262,892 +15,036 0.29% 10,670,261
2017-03-29 2017-03-27 40.537 247,856 +18,993 0.28% 10,047,452
2017-03-28 2017-03-24 40.689 228,863 -11,871 0.26% 9,312,228
2017-03-23 2017-03-21 39.931 240,734 -3,877 0.27% 9,612,728
2017-03-22 2017-03-20 39.173 244,611 +8,705 0.27% 9,582,081
2017-03-21 2017-03-17 39.021 235,906 -21,921 0.26% 9,205,310
2017-03-20 2017-03-16 39.223 257,827 +79 0.29% 10,112,819
2017-03-17 2017-03-15 39.425 257,748 -1,187 0.29% 10,161,833
2017-03-16 2017-03-14 39.628 258,935 -11,871 0.29% 10,260,983
2017-03-15 2017-03-13 40.487 270,806 -6,726 0.30% 10,964,098
2017-03-13 2017-03-09 38.819 277,532 +13,611 0.31% 10,773,490
2017-03-09 2017-03-07 39.425 263,921 -15,906 0.30% 10,405,206
2017-03-06 2017-03-02 40.335 279,827 +16,302 0.31% 11,286,899
2017-03-02 2017-02-28 40.588 263,525 +40,122 0.29% 10,695,953
2017-03-01 2017-02-27 40.436 223,403 +30,547 0.25% 9,033,605
2017-02-28 2017-02-24 40.689 192,856 +9,101 0.22% 7,847,136
2017-02-27 2017-02-23 40.790 183,755 -13,058 0.21% 7,495,400
2017-02-21 2017-02-17 40.740 196,813 -6,331 0.22% 8,018,090
2017-02-20 2017-02-16 40.184 203,144 +14,482 0.23% 8,163,065
2017-02-16 2017-02-14 41.195 188,662 -4,748 0.21% 7,771,846
2017-02-15 2017-02-13 41.700 193,410 -3,482 0.22% 8,065,197
2017-02-14 2017-02-10 40.942 196,892 -1,504 0.22% 8,061,117
2017-02-10 2017-02-08 40.234 198,396 +4,828 0.22% 7,982,301
2017-02-09 2017-02-07 40.083 193,568 -2,137 0.22% 7,758,699
2017-02-02 2017-01-27 39.425 195,705 +3,007 0.22% 7,715,759
2017-01-06 2017-01-04 37.909 192,698 +554 0.22% 7,305,006
2017-01-04 2016-12-30 39.173 192,144 -3,957 0.22% 7,526,805
2016-12-28 2016-12-22 36.595 196,101 +1,346 0.22% 7,176,299
2016-12-19 2016-12-15 34.927 194,755 +8,705 0.22% 6,802,191
2016-12-16 2016-12-14 35.786 186,050 +1,187 0.21% 6,658,019
2016-12-13 2016-12-09 37.656 184,863 +1,978 0.21% 6,961,269
2016-12-12 2016-12-08 37.960 182,885 +15,590 0.20% 6,942,248
2016-12-09 2016-12-07 37.656 167,295 +791 0.19% 6,299,722
2016-12-08 2016-12-06 37.960 166,504 +80 0.19% 6,320,432
2016-12-07 2016-12-05 37.808 166,424 +3,561 0.19% 6,292,159
2016-12-05 2016-12-01 40.436 162,863 +791 0.18% 6,585,588
2016-11-30 2016-11-28 41.700 162,072 -3,561 0.18% 6,758,403
2016-11-23 2016-11-21 42.711 165,633 -2,453 0.19% 7,074,336
2016-11-17 2016-11-15 43.216 168,086 +28,568 0.19% 7,264,066
2016-11-02 2016-10-31 43.722 139,518 +3,165 0.16% 6,099,981
2016-10-28 2016-10-26 44.278 136,353 +4,986 0.15% 6,037,414
2016-10-27 2016-10-25 43.975 131,367 +791 0.15% 5,776,804
2016-10-26 2016-10-24 43.469 130,576 -553 0.15% 5,676,020
2016-10-18 2016-10-14 44.126 131,129 +1,582 0.15% 5,786,222
2016-10-12 2016-10-07 45.541 129,547 +1,187 0.14% 5,899,759
2016-09-23 2016-09-21 45.541 128,360 +1,187 0.14% 5,845,701
2016-09-14 2016-09-12 43.722 127,173 +11,871 0.14% 5,560,235
2016-09-08 2016-09-06 45.895 115,302 +1,108 0.13% 5,291,817
2016-09-02 2016-08-31 45.036 114,194 -2,374 0.13% 5,142,841
2016-09-01 2016-08-30 44.682 116,568 -1,979 0.13% 5,208,513
2016-08-17 2016-08-15 44.884 118,547 +317 0.13% 5,320,907
2016-08-16 2016-08-12 43.722 118,230 +791 0.13% 5,169,231
2016-08-11 2016-08-09 44.227 117,439 +238 0.13% 5,194,007
2016-08-03 2016-07-29 43.924 117,201 +1,266 0.13% 5,147,937
2016-07-29 2016-07-27 44.429 115,935 -1,266 0.13% 5,150,929
2016-07-27 2016-07-25 43.924 117,201 +237 0.13% 5,147,937
2016-07-25 2016-07-21 44.935 116,964 -3,799 0.13% 5,255,767
2016-07-22 2016-07-20 44.985 120,763 +2,058 0.14% 5,432,579
2016-07-21 2016-07-19 44.076 118,705 -10,130 0.13% 5,231,999
2016-07-20 2016-07-18 45.491 128,835 +2,375 0.14% 5,860,822
2016-07-19 2016-07-15 45.440 126,460 +158 0.14% 5,746,389
2016-07-18 2016-07-14 44.985 126,302 +16,144 0.14% 5,681,753
2016-07-04 2016-06-29 40.133 110,158 +8,230 0.12% 4,420,981
2016-06-21 2016-06-17 40.386 101,928 +1,187 0.11% 4,116,446
2016-06-20 2016-06-16 40.184 100,741 +3,165 0.11% 4,048,140
2016-06-13 2016-06-08 40.335 97,576 +1,267 0.11% 3,935,755
2016-06-08 2016-06-06 40.838 96,309 +1,065 0.11% 3,933,027
2016-06-03 2016-06-01 40.838 95,244 +11,739 0.11% 3,889,535
2016-05-27 2016-05-25 40.633 83,505 +6,261 0.09% 3,393,071
2016-05-25 2016-05-23 40.684 77,244 +6,183 0.09% 3,142,614
2016-05-24 2016-05-20 39.713 71,061 +2,113 0.08% 2,822,056
2016-04-29 2016-04-27 40.378 68,948 -391 0.08% 2,783,954
2016-04-26 2016-04-22 40.889 69,339 -2,270 0.08% 2,835,181
2016-04-25 2016-04-21 40.633 71,609 +2,270 0.08% 2,909,699
2016-04-20 2016-04-18 40.378 69,339 +156 0.08% 2,799,742
2016-03-31 2016-03-29 34.960 69,183 +8,139 0.08% 2,418,626
2016-01-27 2016-01-25 33.222 61,044 +9,235 0.07% 2,028,008
2016-01-26 2016-01-22 34.500 51,809 +29,818 0.06% 1,787,402
2016-01-25 2016-01-21 35.522 21,991 +14,556 0.02% 781,166
2016-01-21 2016-01-19 36.289 7,435 +3,913 0.01% 269,807
2016-01-13 2016-01-11 37.566 3,522 -5,478 0.00% 132,309
2016-01-11 2016-01-07 37.566 9,000 -11,739 0.01% 338,098
2016-01-06 2016-01-04 37.362 20,739 -1,409 0.02% 774,851
2016-01-05 2015-12-31 38.282 22,148 -3,913 0.03% 847,871
2016-01-04 2015-12-29 37.158 26,061 0.03% 968,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top