History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 150,600 +0 0.02% 2,640,992
2025-08-06 2025-08-04 17.536 150,600 +0 0.02% 2,640,992
2025-08-05 2025-08-01 17.536 150,600 +0 0.02% 2,640,992
2025-08-04 2025-07-31 17.536 150,600 -889 0.02% 2,640,992
2025-08-01 2025-07-30 17.536 151,489 -120,800 0.02% 2,656,582
2025-07-31 2025-07-29 17.536 272,289 -5,249 0.04% 4,774,987
2025-07-30 2025-07-28 17.625 277,538 +141,163 0.05% 4,891,555
2025-07-23 2025-07-21 19.149 136,375 -17,340 0.02% 2,611,412
2025-07-22 2025-07-18 19.215 153,715 +94,334 0.03% 2,953,637
2025-07-21 2025-07-17 19.259 59,381 -6,180 0.01% 1,143,630
2025-07-18 2025-07-16 18.884 65,561 -46,071 0.01% 1,238,036
2025-07-17 2025-07-15 18.221 111,632 +15,645 0.02% 2,034,062
2025-07-16 2025-07-14 18.089 95,987 -118,264 0.02% 1,736,273
2025-07-15 2025-07-11 16.631 214,251 +90,554 0.04% 3,563,194
2025-07-09 2025-07-07 16.322 123,697 -598 0.02% 2,018,948
2025-07-08 2025-07-04 16.013 124,295 +598 0.02% 1,990,276
2025-07-04 2025-07-02 16.543 123,697 -309 0.02% 2,046,268
2025-07-03 2025-06-30 16.388 124,006 +309 0.02% 2,032,208
2025-06-30 2025-06-26 16.565 123,697 -6,339 0.02% 2,049,000
2025-06-27 2025-06-25 15.505 130,036 -2,716 0.02% 2,016,148
2025-06-26 2025-06-24 15.593 132,752 +2,716 0.02% 2,069,986
2025-06-25 2025-06-23 15.394 130,036 -2,716 0.02% 2,001,788
2025-06-19 2025-06-17 16.079 132,752 -363 0.02% 2,134,490
2025-06-18 2025-06-16 16.300 133,115 +363 0.02% 2,169,726
2025-06-17 2025-06-13 15.880 132,752 -221,450 0.02% 2,108,102
2025-06-16 2025-06-12 16.852 354,202 +221,450 0.06% 5,968,939
2025-06-11 2025-06-09 15.792 132,752 -327 0.02% 2,096,374
2025-06-10 2025-06-06 14.422 133,079 +327 0.02% 1,919,306
2025-06-09 2025-06-05 15.129 132,752 -508 0.02% 2,008,414
2025-06-06 2025-06-04 15.438 133,260 +508 0.02% 2,057,305
2025-06-02 2025-05-29 15.350 132,752 -2,863 0.02% 2,037,734
2025-05-30 2025-05-28 16.167 135,615 +2,355 0.02% 2,192,504
2025-05-29 2025-05-27 16.432 133,260 +508 0.02% 2,189,749
2025-05-28 2025-05-26 16.167 132,752 -31,840 0.02% 2,146,218
2025-05-27 2025-05-23 16.123 164,592 +2,138 0.03% 2,653,708
2025-05-21 2025-05-19 14.643 162,454 -27,674 0.03% 2,378,842
2025-05-20 2025-05-16 14.621 190,128 +27,674 0.03% 2,779,878
2025-05-19 2025-05-15 14.444 162,454 -2,898 0.03% 2,346,550
2025-05-16 2025-05-14 14.444 165,352 +2,898 0.03% 2,388,410
2025-05-15 2025-05-13 14.466 162,454 -2,898 0.03% 2,350,138
2025-05-12 2025-05-08 14.312 165,352 -147,387 0.03% 2,366,498
2025-05-09 2025-05-07 14.246 312,739 +147,387 0.05% 4,455,161
2025-05-08 2025-05-06 14.201 165,352 -255,871 0.03% 2,348,238
2025-05-07 2025-05-02 13.848 421,223 +255,871 0.07% 5,833,124
2025-04-24 2025-04-22 13.605 165,352 -173,210 0.03% 2,249,634
2025-03-28 2025-03-26 10.646 338,562 -6,339 0.06% 3,604,183
2025-03-27 2025-03-25 11.065 344,901 +6,339 0.06% 3,816,399
2025-03-26 2025-03-24 11.308 338,562 -181,108 0.06% 3,828,510
2025-03-04 2025-02-28 10.756 519,670 +19,635 0.09% 5,589,568
2025-03-03 2025-02-27 11.330 500,035 +49 0.08% 5,665,515
2025-02-17 2025-02-13 10.215 499,986 +90,554 0.08% 5,107,298
2025-02-10 2025-02-06 10.303 409,432 -208,884 0.07% 4,218,471
2025-02-07 2025-02-05 10.270 618,316 +218,302 0.10% 6,350,166
2025-02-06 2025-02-04 10.270 400,014 +112,833 0.07% 4,108,183
2025-02-05 2025-02-03 10.281 287,181 -31,696 0.05% 2,952,548
2025-02-04 2025-01-28 10.149 318,877 +31,696 0.05% 3,236,162
2025-01-13 2025-01-09 10.944 287,181 -226,434 0.05% 3,142,831
2025-01-10 2025-01-08 10.822 513,615 +212,308 0.09% 5,558,472
2025-01-09 2025-01-07 10.491 301,307 +14,126 0.05% 3,161,000
2025-01-08 2025-01-06 10.977 287,181 +41,060 0.05% 3,152,345
2025-01-07 2025-01-03 10.303 246,121 -283,253 0.04% 2,535,840
2025-01-06 2025-01-02 10.215 529,374 +199,581 0.09% 5,407,493
2025-01-03 2024-12-31 10.557 329,793 -14,126 0.06% 3,481,697
2025-01-02 2024-12-27 10.325 343,919 +111,925 0.06% 3,551,071
2024-12-05 2024-12-03 10.623 231,994 -23,544 0.04% 2,464,583
2024-12-03 2024-11-29 10.027 255,538 -725 0.04% 2,562,318
2024-12-02 2024-11-28 10.027 256,263 +725 0.04% 2,569,587
2024-11-27 2024-11-25 10.160 255,538 +23,544 0.04% 2,596,181
2024-11-25 2024-11-21 10.535 231,994 -272,568 0.04% 2,444,087
2024-11-21 2024-11-19 10.635 504,562 +272,568 0.09% 5,365,775
2024-11-18 2024-11-14 10.369 231,994 -248 0.04% 2,405,658
2024-11-15 2024-11-13 10.325 232,242 +248 0.04% 2,397,971
2024-11-08 2024-11-06 10.005 231,994 -272 0.04% 2,321,114
2024-11-07 2024-11-05 10.071 232,266 -362 0.04% 2,339,226
2024-11-06 2024-11-04 9.994 232,628 +634 0.04% 2,324,889
2024-10-30 2024-10-28 10.115 231,994 -181 0.04% 2,346,734
2024-10-28 2024-10-24 9.895 232,175 -14,308 0.04% 2,297,286
2024-10-23 2024-10-21 9.950 246,483 -181 0.04% 2,452,468
2024-10-22 2024-10-18 9.663 246,664 -7,426 0.04% 2,383,447
2024-10-21 2024-10-17 9.243 254,090 -9,417 0.04% 2,348,576
2024-10-14 2024-10-09 9.850 263,507 -223,941 0.04% 2,595,665
2024-10-10 2024-10-08 10.160 487,448 +41,655 0.08% 4,952,309
2024-10-09 2024-10-07 10.955 445,793 -19,643 0.08% 4,883,560
2024-10-08 2024-10-04 10.303 465,436 -55,962 0.08% 4,795,493
2024-10-07 2024-10-03 10.049 521,398 -83,797 0.09% 5,239,651
2024-10-04 2024-10-02 10.491 605,195 -32,237 0.10% 6,349,076
2024-10-03 2024-09-30 10.535 637,432 -159,195 0.11% 6,715,430
2024-10-02 2024-09-27 9.961 796,627 -5,433 0.13% 7,935,114
2024-09-30 2024-09-26 9.519 802,060 +10,685 0.14% 7,634,942
2024-09-27 2024-09-25 9.354 791,375 -1,267 0.13% 7,402,141
2024-09-26 2024-09-24 9.210 792,642 +72,081 0.13% 7,300,200
2024-09-25 2024-09-23 8.923 720,561 -8,392 0.12% 6,429,449
2024-09-24 2024-09-20 9.155 728,953 -54,151 0.12% 6,673,377
2024-09-23 2024-09-19 9.044 783,104 -11,229 0.13% 7,082,637
2024-09-20 2024-09-17 8.956 794,333 -1,059,348 0.13% 7,114,020
2024-09-19 2024-09-16 9.144 1,853,681 -53,427 0.31% 16,949,502
2024-09-17 2024-09-13 9.608 1,907,108 +53,427 0.32% 18,322,560
2024-09-13 2024-09-11 9.519 1,853,681 +173,845 0.31% 17,645,496
2024-09-09 2024-09-04 10.635 1,679,836 -118,445 0.28% 17,864,250
2024-08-30 2024-08-28 11.264 1,798,281 -1,811 0.30% 20,255,797
2024-08-29 2024-08-27 11.264 1,800,092 +1,811 0.30% 20,276,196
2024-07-22 2024-07-18 9.961 1,798,281 -9,055 0.30% 17,912,479
2024-07-19 2024-07-17 10.005 1,807,336 -33,143 0.31% 18,082,510
2024-07-18 2024-07-16 9.762 1,840,479 +33,143 0.31% 17,966,966
2024-07-17 2024-07-15 9.707 1,807,336 -33,143 0.31% 17,543,627
2024-07-11 2024-07-09 9.663 1,840,479 +24,993 0.31% 17,784,044
2024-07-10 2024-07-08 9.762 1,815,486 +725 0.31% 17,722,981
2024-07-09 2024-07-05 9.939 1,814,761 +92,727 0.31% 18,036,554
2024-07-05 2024-07-03 10.060 1,722,034 -8,331 0.29% 17,324,141
2024-07-04 2024-07-02 9.928 1,730,365 +17,386 0.29% 17,178,650
2024-06-18 2024-06-14 10.115 1,712,979 +18,111 0.29% 17,327,628
2024-06-06 2024-06-04 10.745 1,694,868 -30,426 0.29% 18,211,274
2024-06-05 2024-06-03 10.436 1,725,294 -75,160 0.29% 18,004,727
2024-06-04 2024-05-31 10.933 1,800,454 -94,357 0.30% 19,683,795
2024-06-03 2024-05-30 10.690 1,894,811 +9,883 0.32% 20,255,029
2024-05-31 2024-05-29 10.712 1,884,928 +92,546 0.32% 20,191,013
2024-05-30 2024-05-28 10.966 1,792,382 +31,134 0.30% 19,654,927
2024-05-22 2024-05-20 11.993 1,761,248 +686,400 0.30% 21,122,336
2024-05-21 2024-05-17 12.435 1,074,848 +533,907 0.18% 13,365,249
2024-05-20 2024-05-16 13.053 540,941 -38,938 0.09% 7,060,883
2024-05-17 2024-05-14 13.274 579,879 +86,389 0.10% 7,697,212
2024-05-16 2024-05-13 13.428 493,490 +875 0.08% 6,626,795
2024-05-13 2024-05-09 14.533 492,615 +11,229 0.08% 7,159,046
2024-05-10 2024-05-08 13.627 481,386 +9,237 0.08% 6,559,945
2024-05-08 2024-05-06 13.981 472,149 +29,520 0.08% 6,600,919
2024-05-07 2024-05-03 14.356 442,629 +9,056 0.07% 6,354,404
2024-05-06 2024-05-02 14.422 433,573 -31,694 0.07% 6,253,124
2024-05-03 2024-04-30 14.312 465,267 +21,008 0.08% 6,658,844
2024-05-02 2024-04-29 14.444 444,259 +40,025 0.08% 6,417,052
2024-04-30 2024-04-26 14.135 404,234 -10,142 0.07% 5,713,923
2024-04-29 2024-04-25 13.804 414,376 +61,215 0.07% 5,720,003
2024-04-26 2024-04-24 13.340 353,161 +54,876 0.06% 4,711,197
2024-04-25 2024-04-23 13.340 298,285 +26,804 0.05% 3,979,147
2024-04-24 2024-04-22 13.208 271,481 +36,584 0.05% 3,585,603
2024-04-23 2024-04-19 13.649 234,897 +26,079 0.04% 3,206,177
2024-04-19 2024-04-17 14.113 208,818 -12,876 0.04% 2,947,070
2024-04-18 2024-04-16 14.047 221,694 +12,876 0.04% 3,114,101
2024-04-17 2024-04-15 14.047 208,818 -38,852 0.04% 2,933,234
2024-04-16 2024-04-12 13.826 247,670 -6,339 0.04% 3,424,281
2024-04-15 2024-04-11 14.003 254,009 +16,662 0.04% 3,556,804
2024-04-12 2024-04-10 13.848 237,347 -62,025 0.04% 3,286,797
2024-04-11 2024-04-09 13.252 299,372 +32,418 0.05% 3,967,199
2024-04-10 2024-04-08 12.943 266,954 +24,812 0.05% 3,455,060
2024-04-09 2024-04-05 12.545 242,142 -4,709 0.04% 3,037,666
2024-04-08 2024-04-03 12.258 246,851 -87,294 0.04% 3,025,865
2024-04-05 2024-04-02 11.794 334,145 +45,096 0.06% 3,940,922
2024-04-03 2024-03-28 12.015 289,049 +14,670 0.05% 3,472,898
2024-04-02 2024-03-27 11.949 274,379 +27,528 0.05% 3,278,459
2024-03-26 2024-03-22 12.147 246,851 -51,615 0.04% 2,998,604
2024-03-25 2024-03-21 12.346 298,466 -33,868 0.05% 3,684,922
2024-03-22 2024-03-20 12.103 332,334 +21,914 0.06% 4,022,323
2024-03-21 2024-03-19 11.595 310,420 +35,679 0.05% 3,599,404
2024-03-20 2024-03-18 11.617 274,741 -11,229 0.05% 3,191,764
2024-03-19 2024-03-15 11.728 285,970 -9,961 0.05% 3,353,796
2024-03-18 2024-03-14 11.684 295,931 +46,364 0.05% 3,457,544
2024-03-15 2024-03-13 11.993 249,567 -3,260 0.04% 2,993,013
2024-03-14 2024-03-12 11.032 252,827 -20,647 0.04% 2,789,206
2024-03-13 2024-03-11 10.270 273,474 +2,536 0.05% 2,808,605
2024-03-05 2024-03-01 12.412 270,938 +18,111 0.05% 3,363,008
2024-03-04 2024-02-29 11.264 252,827 -7,607 0.04% 2,847,838
2024-03-01 2024-02-28 10.988 260,434 +7,607 0.04% 2,861,623
2024-02-29 2024-02-27 10.988 252,827 -83,129 0.04% 2,778,038
2024-02-28 2024-02-26 10.822 335,956 +75,522 0.06% 3,635,801
2024-02-23 2024-02-21 10.325 260,434 -11,228 0.04% 2,689,063
2024-02-22 2024-02-20 10.038 271,662 -12,678 0.05% 2,726,995
2024-02-21 2024-02-19 9.707 284,340 -63,931 0.05% 2,760,060
2024-02-20 2024-02-16 9.762 348,271 +33,324 0.06% 3,399,861
2024-02-19 2024-02-15 9.497 314,947 -1,449 0.05% 2,991,077
2024-02-16 2024-02-14 9.508 316,396 -14,308 0.05% 3,008,332
2024-02-15 2024-02-09 9.420 330,704 -3,803 0.06% 3,115,158
2024-02-14 2024-02-07 9.519 334,507 -6,339 0.06% 3,184,227
2024-02-08 2024-02-06 9.420 340,846 +181 0.06% 3,210,693
2024-02-07 2024-02-05 9.033 340,665 -26,260 0.06% 3,077,318
2024-02-06 2024-02-02 9.077 366,925 -26,442 0.06% 3,330,740
2024-02-05 2024-02-01 9.365 393,367 -19,198 0.07% 3,683,710
2024-02-02 2024-01-31 9.354 412,565 +9,237 0.07% 3,858,934
2024-02-01 2024-01-30 9.464 403,328 +6,701 0.07% 3,817,076
2024-01-31 2024-01-29 9.574 396,627 +3,260 0.07% 3,797,458
2024-01-30 2024-01-26 9.199 393,367 -3,441 0.07% 3,618,550
2024-01-29 2024-01-25 9.696 396,808 -108,846 0.07% 3,847,393
2024-01-26 2024-01-24 9.387 505,654 +43,647 0.09% 4,746,396
2024-01-25 2024-01-23 9.276 462,007 -10,867 0.08% 4,285,677
2024-01-24 2024-01-22 9.243 472,874 +98,704 0.08% 4,370,816
2024-01-23 2024-01-19 9.740 374,170 +8,875 0.06% 3,644,426
2024-01-22 2024-01-18 10.292 365,295 +26,260 0.06% 3,759,683
2024-01-19 2024-01-17 10.104 339,035 -18,473 0.06% 3,425,762
2024-01-18 2024-01-16 10.425 357,508 +27,891 0.06% 3,726,914
2024-01-17 2024-01-15 10.425 329,617 -27,166 0.06% 3,436,159
2024-01-16 2024-01-12 10.601 356,783 -72,987 0.06% 3,782,396
2024-01-15 2024-01-11 10.756 429,770 +118,626 0.07% 4,622,604
2024-01-12 2024-01-10 10.657 311,144 +17,749 0.05% 3,315,739
2024-01-11 2024-01-09 10.657 293,395 -28,978 0.05% 3,126,595
2024-01-10 2024-01-08 10.844 322,373 -25,536 0.05% 3,495,922
2024-01-09 2024-01-05 11.010 347,909 +57,955 0.06% 3,830,473
2024-01-08 2024-01-04 11.109 289,954 +29,520 0.05% 3,221,207
2024-01-05 2024-01-03 10.822 260,434 -183,392 0.04% 2,818,483
2024-01-04 2024-01-02 10.270 443,826 +26,623 0.07% 4,558,136
2024-01-03 2023-12-29 10.480 417,203 +173,793 0.07% 4,372,253
2023-12-29 2023-12-27 10.127 243,410 -359,503 0.04% 2,464,900
2023-12-28 2023-12-22 10.149 602,913 -468,747 0.10% 6,118,737
2023-12-27 2023-12-21 10.248 1,071,660 +100,738 0.18% 10,982,384
2023-12-22 2023-12-20 10.270 970,922 -86,932 0.16% 9,971,463
2023-12-21 2023-12-19 10.281 1,057,854 +86,932 0.18% 10,875,946
2023-12-20 2023-12-18 10.347 970,922 -245,039 0.16% 10,046,517
2023-12-18 2023-12-14 10.358 1,215,961 -77,002 0.21% 12,595,462
2023-12-15 2023-12-13 10.259 1,292,963 -9,599 0.22% 13,264,578
2023-12-14 2023-12-12 10.657 1,302,562 +9,599 0.22% 13,880,891
2023-12-12 2023-12-08 10.436 1,292,963 -10,647 0.22% 13,493,031
2023-12-11 2023-12-07 10.623 1,303,610 +10,628 0.22% 13,848,871
2023-12-08 2023-12-06 10.811 1,292,982 -12,840 0.22% 13,978,700
2023-12-07 2023-12-05 10.822 1,305,822 -14,951 0.22% 14,131,936
2023-12-06 2023-12-04 10.303 1,320,773 -5,614 0.22% 13,608,224
2023-12-05 2023-12-01 10.336 1,326,387 -15,395 0.22% 13,710,008
2023-12-04 2023-11-30 10.557 1,341,782 -102,769 0.23% 14,165,486
2023-12-01 2023-11-29 10.822 1,444,551 +13,583 0.24% 15,633,297
2023-11-30 2023-11-28 10.966 1,430,968 -184,911 0.24% 15,691,728
2023-11-29 2023-11-27 11.109 1,615,879 -35,860 0.27% 17,951,404
2023-11-28 2023-11-24 11.109 1,651,739 +939,953 0.28% 18,349,787
2023-11-27 2023-11-23 10.226 711,786 +28,615 0.12% 7,278,670
2023-11-24 2023-11-22 9.585 683,171 -139,092 0.12% 6,548,484
2023-11-23 2023-11-21 9.298 822,263 +25,899 0.14% 7,645,651
2023-11-22 2023-11-20 9.210 796,364 +15,213 0.13% 7,334,479
2023-11-21 2023-11-17 9.044 781,151 +24,087 0.13% 7,064,973
2023-11-20 2023-11-16 9.011 757,064 +23,907 0.13% 6,822,042
2023-11-17 2023-11-15 9.088 733,157 +10,323 0.12% 6,663,286
2023-11-16 2023-11-14 9.055 722,834 -28,072 0.12% 6,545,518
2023-11-15 2023-11-13 8.912 750,906 +5,252 0.13% 6,691,920
2023-11-14 2023-11-10 8.834 745,654 -4,165 0.13% 6,587,475
2023-11-13 2023-11-09 8.846 749,819 -128,044 0.13% 6,632,551
2023-11-10 2023-11-08 9.188 877,863 +15,757 0.15% 8,065,693
2023-11-09 2023-11-07 9.155 862,106 +41,111 0.15% 7,892,359
2023-11-08 2023-11-06 9.055 820,995 +31,513 0.14% 7,434,401
2023-11-07 2023-11-03 9.210 789,482 +39,663 0.13% 7,271,096
2023-11-06 2023-11-02 9.011 749,819 -126,776 0.13% 6,756,756
2023-11-03 2023-11-01 9.155 876,595 +47,269 0.15% 8,025,002
2023-11-02 2023-10-31 9.155 829,326 +79,507 0.14% 7,592,266
2023-11-01 2023-10-30 8.923 749,819 -29,521 0.13% 6,690,513
2023-10-31 2023-10-27 8.172 779,340 +25,355 0.13% 6,368,693
2023-10-30 2023-10-26 7.785 753,985 +4,166 0.13% 5,870,072
2023-10-27 2023-10-25 7.841 749,819 -35,765 0.13% 5,879,040
2023-10-26 2023-10-24 7.741 785,584 +8,512 0.13% 6,081,382
2023-10-25 2023-10-20 7.686 777,072 +11,228 0.13% 5,972,582
2023-10-24 2023-10-19 7.719 765,844 +18,836 0.13% 5,911,655
2023-10-20 2023-10-18 7.874 747,008 +11,772 0.13% 5,881,748
2023-10-19 2023-10-17 8.061 735,236 +54,694 0.12% 5,927,086
2023-10-18 2023-10-16 7.664 680,542 +1,449 0.11% 5,215,621
2023-10-17 2023-10-13 7.553 679,093 +725 0.11% 5,129,523
2023-10-16 2023-10-12 7.675 678,368 +4,708 0.11% 5,206,451
2023-10-13 2023-10-11 7.255 673,660 +363 0.11% 4,887,623
2023-10-12 2023-10-10 6.968 673,297 -65,380 0.11% 4,691,672
2023-10-11 2023-10-09 6.924 738,677 -25,356 0.12% 5,114,624
2023-10-09 2023-10-05 7.068 764,033 +2,355 0.13% 5,399,875
2023-10-06 2023-10-04 7.211 761,678 -7,245 0.13% 5,492,578
2023-10-04 2023-09-29 7.377 768,923 -362 0.13% 5,672,192
2023-09-29 2023-09-27 7.200 769,285 -905 0.13% 5,538,938
2023-09-28 2023-09-26 7.023 770,190 -22,458 0.13% 5,409,369
2023-09-27 2023-09-25 7.167 792,648 +61,034 0.13% 5,680,894
2023-09-26 2023-09-22 7.399 731,614 +1,630 0.12% 5,413,130
2023-09-25 2023-09-21 7.333 729,984 +5,252 0.12% 5,352,702
2023-09-22 2023-09-20 7.620 724,732 +2,173 0.12% 5,522,276
2023-09-21 2023-09-19 7.752 722,559 +906 0.12% 5,601,470
2023-09-20 2023-09-18 7.741 721,653 +10,142 0.12% 5,586,477
2023-09-19 2023-09-15 7.465 711,511 +25,536 0.12% 5,311,534
2023-09-15 2023-09-13 7.520 685,975 +181 0.12% 5,158,780
2023-09-13 2023-09-11 7.366 685,794 -4,527 0.12% 5,051,393
2023-09-12 2023-09-07 7.399 690,321 -33,868 0.12% 5,107,607
2023-09-11 2023-09-06 7.421 724,189 +115,547 0.12% 5,374,187
2023-09-07 2023-09-05 7.311 608,642 -20,284 0.10% 4,449,503
2023-09-06 2023-09-04 7.233 628,926 +6,882 0.11% 4,549,173
2023-09-05 2023-08-31 7.023 622,044 -7,787 0.11% 4,368,877
2023-09-04 2023-08-30 7.057 629,831 -5,252 0.11% 4,444,434
2023-08-31 2023-08-29 7.090 635,083 -1,993 0.11% 4,502,535
2023-08-28 2023-08-24 7.178 637,076 -17,974 0.11% 4,572,947
2023-08-25 2023-08-23 6.979 655,050 +219,367 0.11% 4,571,757
2023-08-24 2023-08-22 7.012 435,683 -2,174 0.07% 3,055,174
2023-08-23 2023-08-21 6.769 437,857 +4,890 0.07% 2,964,042
2023-08-22 2023-08-18 6.990 432,967 +182 0.07% 3,026,566
2023-08-21 2023-08-17 7.101 432,785 -2,898 0.07% 3,073,087
2023-08-18 2023-08-16 7.123 435,683 +3,622 0.07% 3,103,287
2023-08-17 2023-08-15 7.288 432,061 +4,890 0.07% 3,149,058
2023-08-16 2023-08-14 7.344 427,171 +724 0.07% 3,137,004
2023-08-15 2023-08-11 7.476 426,447 -8,874 0.07% 3,188,198
2023-08-14 2023-08-10 7.598 435,321 -362 0.07% 3,307,422
2023-08-11 2023-08-09 7.620 435,683 +18,111 0.07% 3,319,795
2023-08-10 2023-08-08 7.631 417,572 +14,851 0.07% 3,186,405
2023-08-09 2023-08-07 7.730 402,721 -4,347 0.07% 3,113,106
2023-08-08 2023-08-04 7.984 407,068 -18,654 0.07% 3,250,101
2023-08-07 2023-08-03 8.006 425,722 +905 0.07% 3,408,440
2023-08-04 2023-08-02 8.161 424,817 +18,292 0.07% 3,466,873
2023-08-03 2023-08-01 8.415 406,525 +32,238 0.07% 3,420,849
2023-08-02 2023-07-31 8.293 374,287 +42,017 0.06% 3,104,104
2023-08-01 2023-07-28 8.194 332,270 -13,040 0.06% 2,722,618
2023-07-31 2023-07-27 8.150 345,310 +10,142 0.06% 2,814,214
2023-07-28 2023-07-26 7.741 335,168 -181 0.06% 2,594,611
2023-07-27 2023-07-25 7.399 335,349 +4,709 0.06% 2,481,209
2023-07-26 2023-07-24 7.322 330,640 +75,277 0.06% 2,420,809
2023-07-24 2023-07-20 7.255 255,363 -77,002 0.04% 1,852,742
2023-07-21 2023-07-19 7.288 332,365 +18,504 0.06% 2,422,428
2023-07-20 2023-07-18 7.355 313,861 -385,878 0.05% 2,308,358
2023-07-19 2023-07-14 7.399 699,739 -155,029 0.12% 5,177,290
2023-07-18 2023-07-13 7.465 854,768 +122,004 0.14% 6,380,968
2023-07-14 2023-07-12 7.399 732,764 -46,364 0.12% 5,421,638
2023-07-13 2023-07-11 7.498 779,128 -9,961 0.13% 5,842,116
2023-07-12 2023-07-10 7.487 789,089 -140,359 0.13% 5,908,093
2023-07-11 2023-07-07 7.432 929,448 +47,333 0.16% 6,907,673
2023-07-10 2023-07-06 7.587 882,115 -41,655 0.15% 6,692,272
2023-07-07 2023-07-05 7.730 923,770 -14,851 0.16% 7,140,909
2023-07-06 2023-07-04 7.565 938,621 -60,191 0.16% 7,100,231
2023-07-05 2023-07-03 7.432 998,812 +148,871 0.17% 7,423,187
2023-07-04 2023-06-30 7.476 849,941 -43,285 0.14% 6,354,320
2023-07-03 2023-06-29 7.299 893,226 -9,418 0.15% 6,520,103
2023-06-30 2023-06-28 7.410 902,644 -13,764 0.15% 6,688,529
2023-06-29 2023-06-27 7.399 916,408 -24,269 0.15% 6,780,400
2023-06-28 2023-06-26 7.255 940,677 -30,426 0.16% 6,824,919
2023-06-27 2023-06-23 7.311 971,103 -151,406 0.16% 7,099,290
2023-06-26 2023-06-21 7.465 1,122,509 -60,128 0.19% 8,379,694
2023-06-23 2023-06-20 7.465 1,182,637 +24,812 0.20% 8,828,558
2023-06-21 2023-06-19 7.553 1,157,825 -80,231 0.20% 8,745,621
2023-06-20 2023-06-16 7.918 1,238,056 -47,813 0.21% 9,802,821
2023-06-19 2023-06-15 7.741 1,285,869 -61,034 0.22% 9,954,200
2023-06-16 2023-06-14 7.322 1,346,903 -45,458 0.23% 9,861,466
2023-06-15 2023-06-13 7.233 1,392,361 -10,685 0.24% 10,071,282
2023-06-14 2023-06-12 7.068 1,403,046 +26,804 0.24% 9,916,159
2023-06-13 2023-06-09 7.211 1,376,242 -10,323 0.23% 9,924,294
2023-06-12 2023-06-08 7.211 1,386,565 -15,394 0.23% 9,998,734
2023-06-09 2023-06-07 7.288 1,401,959 -17,749 0.24% 10,218,117
2023-06-08 2023-06-06 7.156 1,419,708 -10,504 0.24% 10,159,344
2023-06-07 2023-06-05 7.266 1,430,212 -7,969 0.24% 10,392,450
2023-06-06 2023-06-02 7.211 1,438,181 -29,883 0.24% 10,370,945
2023-06-05 2023-06-01 7.167 1,468,064 -91,812 0.25% 10,521,588
2023-06-02 2023-05-31 7.244 1,559,876 +34,954 0.26% 11,300,184
2023-06-01 2023-05-30 7.167 1,524,922 -155,753 0.26% 10,929,088
2023-05-31 2023-05-29 7.200 1,680,675 -85,664 0.28% 12,101,047
2023-05-30 2023-05-25 7.377 1,766,339 -141,446 0.30% 13,029,932
2023-05-29 2023-05-24 7.399 1,907,785 -30,426 0.32% 14,115,486
2023-05-25 2023-05-23 7.410 1,938,211 -16,300 0.33% 14,362,009
2023-05-23 2023-05-19 7.366 1,954,511 +16,843 0.33% 14,396,455
2023-05-22 2023-05-18 7.333 1,937,668 +252,998 0.33% 14,208,200
2023-05-19 2023-05-17 7.487 1,684,670 +10,867 0.28% 12,613,516
2023-05-18 2023-05-16 7.565 1,673,803 -9,599 0.28% 12,661,540
2023-05-17 2023-05-15 7.553 1,683,402 -19,559 0.28% 12,715,562
2023-05-16 2023-05-12 7.509 1,702,961 -36,403 0.29% 12,788,077
2023-05-15 2023-05-11 7.697 1,739,364 -155,753 0.29% 13,387,974
2023-05-12 2023-05-10 7.719 1,895,117 +158,107 0.32% 14,628,669
2023-05-11 2023-05-09 7.531 1,737,010 -9,780 0.29% 13,082,125
2023-05-10 2023-05-08 7.708 1,746,790 +3,985 0.30% 13,464,423
2023-05-09 2023-05-05 7.741 1,742,805 +13,583 0.29% 13,491,444
2023-05-08 2023-05-04 7.631 1,729,222 -311,869 0.29% 13,195,335
2023-05-05 2023-05-03 7.796 2,041,091 +188,172 0.34% 15,913,242
2023-05-04 2023-05-02 7.885 1,852,919 +1,645,731 0.31% 14,609,867
2023-05-03 2023-04-28 7.807 207,188 -15,213 0.03% 1,617,617
2023-05-02 2023-04-27 7.940 222,401 +4,709 0.04% 1,765,864
2023-04-28 2023-04-26 7.730 217,692 +13,402 0.04% 1,682,799
2023-04-27 2023-04-25 7.565 204,290 +1,449 0.03% 1,545,359
2023-04-19 2023-04-17 8.293 202,841 +26,442 0.03% 1,682,237
2023-04-18 2023-04-14 8.636 176,399 +13,402 0.03% 1,523,332
2023-04-17 2023-04-13 8.746 162,997 -106,673 0.03% 1,425,596
2023-04-14 2023-04-12 8.647 269,670 +106,673 0.05% 2,331,772
2023-04-13 2023-04-11 8.592 162,997 -45,640 0.03% 1,400,396
2023-04-12 2023-04-06 8.503 208,637 +3,622 0.04% 1,774,082
2023-04-11 2023-04-04 8.404 205,015 -63,750 0.03% 1,722,907
2023-04-06 2023-04-03 8.371 268,765 -2,716 0.05% 2,249,746
2023-04-04 2023-03-31 8.260 271,481 +80,412 0.05% 2,242,501
2023-04-03 2023-03-30 7.774 191,069 -14,670 0.03% 1,485,438
2023-03-31 2023-03-29 8.790 205,739 +18,835 0.03% 1,808,512
2023-03-30 2023-03-28 8.868 186,904 -19,922 0.03% 1,657,394
2023-03-29 2023-03-27 8.735 206,826 -5,976 0.03% 1,806,647
2023-03-28 2023-03-24 8.989 212,802 +23,000 0.04% 1,912,898
2023-03-27 2023-03-23 8.801 189,802 +4,347 0.03% 1,670,516
2023-03-24 2023-03-22 8.879 185,455 +57,955 0.03% 1,646,593
2023-03-22 2023-03-20 8.923 127,500 -59,223 0.02% 1,137,662
2023-03-21 2023-03-17 9.574 186,723 +34,049 0.03% 1,787,757
2023-03-20 2023-03-16 9.387 152,674 +25,174 0.03% 1,433,097
2023-03-16 2023-03-14 9.387 127,500 +6,754 0.02% 1,196,798
2023-03-15 2023-03-13 8.912 120,746 +25,174 0.02% 1,076,063
2023-03-14 2023-03-10 8.890 95,572 -3,803 0.02% 849,607
2023-03-13 2023-03-09 8.834 99,375 +543 0.02% 877,928
2023-03-10 2023-03-08 8.636 98,832 -543 0.02% 853,485
2023-03-09 2023-03-07 8.581 99,375 +11,048 0.02% 852,687
2023-03-08 2023-03-06 8.978 88,327 +11,953 0.01% 793,004
2023-03-07 2023-03-03 8.923 76,374 +13,511 0.01% 681,473
2023-03-06 2023-03-02 8.724 62,863 -72,262 0.01% 548,421
2023-03-03 2023-03-01 8.724 135,125 -30,969 0.02% 1,178,839
2023-03-02 2023-02-28 8.945 166,094 +34,048 0.03% 1,485,698
2023-03-01 2023-02-27 8.349 132,046 +1,992 0.02% 1,102,399
2023-02-28 2023-02-24 8.415 130,054 +69,926 0.02% 1,094,385
2023-02-27 2023-02-23 8.503 60,128 +1,087 0.01% 511,280
2023-02-24 2023-02-22 8.492 59,041 -83,129 0.01% 501,385
2023-02-23 2023-02-21 8.614 142,170 +1,992 0.02% 1,224,600
2023-02-22 2023-02-20 8.360 140,178 +3,079 0.02% 1,171,837
2023-02-21 2023-02-17 8.194 137,099 -3,984 0.02% 1,123,388
2023-02-17 2023-02-15 8.238 141,083 +83,491 0.02% 1,162,265
2023-02-16 2023-02-14 8.371 57,592 +181 0.01% 482,084
2023-02-14 2023-02-10 8.481 57,411 -99,791 0.01% 486,909
2023-02-13 2023-02-09 8.525 157,202 -7,969 0.03% 1,340,192
2023-02-10 2023-02-08 8.614 165,171 -1,811 0.03% 1,422,722
2023-02-09 2023-02-07 8.592 166,982 -32,599 0.03% 1,434,633
2023-02-08 2023-02-06 8.172 199,581 +96,893 0.03% 1,630,957
2023-02-07 2023-02-03 9.011 102,688 -47,089 0.02% 925,340
2023-02-03 2023-02-01 8.823 149,777 +10,686 0.03% 1,321,550
2023-01-27 2023-01-20 7.675 139,091 -181 0.02% 1,067,519
2023-01-26 2023-01-19 7.642 139,272 -5,615 0.02% 1,064,294
2023-01-20 2023-01-18 7.553 144,887 +725 0.02% 1,094,403
2023-01-19 2023-01-17 7.620 144,162 -22,639 0.02% 1,098,478
2023-01-18 2023-01-16 7.874 166,801 +41,836 0.03% 1,313,348
2023-01-17 2023-01-13 8.061 124,965 +4,347 0.02% 1,007,402
2023-01-16 2023-01-12 7.885 120,618 +4,346 0.02% 951,047
2023-01-13 2023-01-11 8.028 116,272 +4,347 0.02% 933,472
2023-01-12 2023-01-10 8.128 111,925 +4,347 0.02% 909,697
2023-01-11 2023-01-09 8.371 107,578 +13,764 0.02% 900,501
2023-01-10 2023-01-06 7.344 93,814 -166,982 0.02% 688,939
2023-01-09 2023-01-05 7.598 260,796 -149,595 0.04% 1,981,440
2023-01-06 2023-01-04 7.542 410,391 -103,957 0.07% 3,095,353
2023-01-05 2023-01-03 7.288 514,348 -55,781 0.09% 3,748,803
2023-01-04 2022-12-30 7.178 570,129 -52,702 0.10% 4,092,400
2023-01-03 2022-12-29 7.200 622,831 -74,255 0.11% 4,484,452
2022-12-30 2022-12-28 7.266 697,086 -128,406 0.12% 5,065,285
2022-12-29 2022-12-23 7.410 825,492 -49,623 0.14% 6,116,838
2022-12-28 2022-12-22 7.487 875,115 +36,221 0.15% 6,552,189
2022-12-23 2022-12-21 7.410 838,894 +6,701 0.14% 6,216,146
2022-12-22 2022-12-20 7.443 832,193 +4,166 0.14% 6,194,062
2022-12-16 2022-12-14 8.282 828,027 -7,130 0.14% 6,857,998
2022-12-15 2022-12-13 8.426 835,157 +7,130 0.14% 7,036,947
2022-12-14 2022-12-12 8.625 828,027 -124,059 0.14% 7,141,462
2022-12-13 2022-12-09 8.139 952,086 +2,897 0.16% 7,748,815
2022-12-12 2022-12-08 8.812 949,189 +7,426 0.16% 8,364,639
2022-12-09 2022-12-07 8.890 941,763 +45,277 0.16% 8,371,998
2022-12-08 2022-12-06 8.492 896,486 +18,473 0.15% 7,613,099
2022-12-07 2022-12-05 8.150 878,013 +95,263 0.15% 7,155,647
2022-12-06 2022-12-02 7.288 782,750 -1,181,732 0.13% 5,705,039
2022-12-05 2022-12-01 7.079 1,964,482 +51,978 0.33% 13,905,855
2022-12-02 2022-11-30 7.046 1,912,504 -1,642,008 0.32% 13,474,562
2022-12-01 2022-11-29 6.935 3,554,512 +2,577,614 0.60% 24,650,813
2022-11-30 2022-11-28 6.769 976,898 -21,552 0.17% 6,613,042
2022-11-29 2022-11-25 6.626 998,450 -13,945 0.17% 6,615,599
2022-11-28 2022-11-24 6.648 1,012,395 -3,985 0.17% 6,730,357
2022-11-25 2022-11-23 6.626 1,016,380 +13,402 0.17% 6,734,401
2022-11-24 2022-11-22 7.101 1,002,978 +32,419 0.17% 7,121,869
2022-11-23 2022-11-21 7.034 970,559 +36,583 0.16% 6,827,363
2022-11-22 2022-11-18 7.266 933,976 -78,419 0.16% 6,786,615
2022-11-21 2022-11-17 6.957 1,012,395 +66,647 0.17% 7,043,397
2022-11-18 2022-11-16 6.935 945,748 -123,697 0.16% 6,558,835
2022-11-17 2022-11-15 6.747 1,069,445 +56,144 0.18% 7,215,913
2022-11-16 2022-11-14 6.615 1,013,301 -41,112 0.17% 6,702,810
2022-11-15 2022-11-11 5.444 1,054,413 +6,520 0.18% 5,740,494
2022-11-11 2022-11-09 5.400 1,047,893 +24,269 0.18% 5,658,710
2022-11-10 2022-11-08 5.290 1,023,624 +5,614 0.17% 5,414,615
2022-11-09 2022-11-07 5.422 1,018,010 +36,584 0.17% 5,519,823
2022-11-08 2022-11-04 5.223 981,426 +10,685 0.17% 5,126,374
2022-11-04 2022-11-02 5.279 970,741 +5,977 0.16% 5,124,162
2022-11-03 2022-11-01 4.980 964,764 -1,811 0.16% 4,804,954
2022-11-02 2022-10-31 4.804 966,575 +181 0.16% 4,643,190
2022-11-01 2022-10-28 4.561 966,394 +219,141 0.16% 4,407,536
2022-10-20 2022-10-18 5.257 747,253 -15,937 0.13% 3,927,953
2022-10-18 2022-10-14 4.969 763,190 +15,937 0.13% 3,792,598
2022-10-17 2022-10-13 4.704 747,253 -4,346 0.13% 3,515,352
2022-10-14 2022-10-12 4.583 751,599 +4,346 0.13% 3,444,498
2022-10-13 2022-10-11 4.627 747,253 -181 0.13% 3,457,588
2022-10-12 2022-10-10 4.561 747,434 +181 0.13% 3,408,902
2022-10-05 2022-09-30 4.638 747,253 -724 0.13% 3,465,840
2022-10-03 2022-09-29 4.594 747,977 +724 0.13% 3,436,158
2022-09-23 2022-09-21 4.428 747,253 -3,622 0.13% 3,309,052
2022-09-22 2022-09-20 4.737 750,875 +3,622 0.13% 3,557,268
2022-09-20 2022-09-16 4.771 747,253 -2,354 0.13% 3,564,864
2022-09-19 2022-09-15 5.047 749,607 -1,811 0.13% 3,783,044
2022-09-16 2022-09-14 5.146 751,418 +4,165 0.13% 3,866,866
2022-08-31 2022-08-29 5.709 747,253 -1,992 0.13% 4,266,285
2022-08-30 2022-08-26 6.173 749,245 +1,992 0.13% 4,625,165
2022-08-29 2022-08-25 5.886 747,253 -192,156 0.13% 4,398,317
2022-08-26 2022-08-24 5.753 939,409 +18,473 0.16% 5,404,855
2022-08-25 2022-08-23 5.853 920,936 +34,592 0.16% 5,390,101
2022-08-24 2022-08-22 5.941 886,344 +51,072 0.15% 5,265,944
2022-08-23 2022-08-19 5.963 835,272 +33,324 0.14% 4,980,963
2022-08-22 2022-08-18 5.963 801,948 +54,695 0.14% 4,782,242
2022-08-19 2022-08-17 5.742 747,253 -158,470 0.13% 4,291,041
2022-08-18 2022-08-16 5.731 905,723 +49,986 0.15% 5,191,040
2022-08-17 2022-08-15 5.687 855,737 +19,198 0.14% 4,866,751
2022-08-16 2022-08-12 5.577 836,539 +37,308 0.14% 4,665,188
2022-08-15 2022-08-11 5.632 799,231 +20,827 0.14% 4,501,260
2022-08-12 2022-08-10 5.632 778,404 +4,890 0.13% 4,383,963
2022-08-11 2022-08-09 5.798 773,514 +17,568 0.13% 4,484,552
2022-08-10 2022-08-08 5.809 755,946 +30,426 0.13% 4,391,047
2022-08-09 2022-08-05 5.798 725,520 -155,210 0.12% 4,206,301
2022-08-08 2022-08-04 5.588 880,730 +59,947 0.15% 4,921,358
2022-08-05 2022-08-03 5.345 820,783 +7,426 0.14% 4,386,977
2022-08-04 2022-08-02 5.488 813,357 +87,837 0.14% 4,464,052
2022-08-03 2022-08-01 5.588 725,520 -49,027 0.12% 4,054,073
2022-08-02 2022-07-29 5.742 774,547 +4,890 0.13% 4,447,774
2022-08-01 2022-07-28 5.776 769,657 -724 0.13% 4,445,192
2022-07-29 2022-07-27 5.753 770,381 -544 0.13% 4,432,359
2022-07-28 2022-07-26 5.798 770,925 -16,843 0.13% 4,469,542
2022-07-27 2022-07-25 5.908 787,768 +17,024 0.13% 4,654,186
2022-07-26 2022-07-22 6.007 770,744 +363 0.13% 4,630,210
2022-07-25 2022-07-21 6.063 770,381 -16,662 0.13% 4,670,566
2022-07-22 2022-07-20 6.239 787,043 -26,080 0.13% 4,910,645
2022-07-21 2022-07-19 6.272 813,123 +47,813 0.14% 5,100,306
2022-07-20 2022-07-18 6.526 765,310 +1,086 0.13% 4,994,781
2022-07-19 2022-07-15 6.460 764,224 +725 0.13% 4,937,057
2022-07-18 2022-07-14 6.626 763,499 -5,977 0.13% 5,058,845
2022-07-15 2022-07-13 6.626 769,476 +6,882 0.13% 5,098,447
2022-07-14 2022-07-12 6.847 762,594 -32,418 0.13% 5,221,276
2022-07-13 2022-07-11 7.277 795,012 +46,545 0.13% 5,785,631
2022-07-12 2022-07-08 7.366 748,467 -7,245 0.13% 5,513,027
2022-07-11 2022-07-07 7.266 755,712 +906 0.13% 5,491,283
2022-07-08 2022-07-06 7.509 754,806 +1,449 0.13% 5,668,079
2022-07-07 2022-07-05 7.741 753,357 +6,882 0.13% 5,831,905
2022-07-06 2022-07-04 7.819 746,475 -3,622 0.13% 5,836,334
2022-07-05 2022-06-30 8.006 750,097 -3,622 0.13% 6,005,471
2022-07-04 2022-06-29 7.929 753,719 -181 0.13% 5,976,205
2022-06-30 2022-06-28 8.117 753,900 +7,606 0.13% 6,119,172
2022-06-29 2022-06-27 8.006 746,294 -1,449 0.13% 5,975,023
2022-06-28 2022-06-24 7.785 747,743 +12,134 0.13% 5,821,476
2022-06-27 2022-06-23 7.023 735,609 +363 0.12% 5,166,492
2022-06-24 2022-06-22 7.023 735,246 -725 0.12% 5,163,943
2022-06-23 2022-06-21 7.277 735,971 +906 0.12% 5,355,965
2022-06-21 2022-06-17 5.919 735,065 +1,992 0.12% 4,350,931
2022-06-20 2022-06-16 5.566 733,073 +1,214 0.12% 4,080,087
2022-06-17 2022-06-15 5.345 731,859 +5,434 0.12% 3,911,690
2022-06-16 2022-06-14 5.279 726,425 -1,812 0.12% 3,834,514
2022-06-14 2022-06-10 5.345 728,237 -3,441 0.12% 3,892,331
2022-06-13 2022-06-09 5.367 731,678 +4,528 0.12% 3,926,882
2022-06-10 2022-06-08 5.466 727,150 -1,087 0.12% 3,974,851
2022-06-09 2022-06-07 5.466 728,237 -173,501 0.12% 3,980,793
2022-06-08 2022-06-06 5.466 901,738 +176,218 0.15% 4,929,208
2022-06-07 2022-06-02 5.798 725,520 -5,614 0.12% 4,206,301
2022-06-06 2022-06-01 5.742 731,134 +4,527 0.12% 4,198,479
2022-06-01 2022-05-30 5.533 726,607 -140,358 0.12% 4,020,026
2022-05-31 2022-05-27 5.444 866,965 -5,977 0.15% 4,719,979
2022-05-30 2022-05-26 5.577 872,942 +147,241 0.15% 4,868,200
2022-05-27 2022-05-25 5.466 725,701 -543 0.12% 3,966,930
2022-05-26 2022-05-24 5.488 726,244 +543 0.12% 3,985,938
2022-05-25 2022-05-23 5.588 725,701 -181 0.12% 4,055,084
2022-05-23 2022-05-19 5.522 725,882 +362 0.12% 4,007,999
2022-05-19 2022-05-17 5.555 725,520 -55,600 0.12% 4,030,037
2022-05-18 2022-05-16 5.466 781,120 +55,600 0.13% 4,269,869
2022-05-17 2022-05-13 5.632 725,520 -85,845 0.12% 4,086,121
2022-05-16 2022-05-12 5.566 811,365 -69,908 0.14% 4,515,839
2022-05-13 2022-05-11 5.687 881,273 -11,953 0.15% 5,011,980
2022-05-12 2022-05-10 5.610 893,226 +167,706 0.15% 5,010,911
2022-05-10 2022-05-05 5.864 725,520 -2,663 0.12% 4,254,373
2022-05-06 2022-05-04 5.588 728,183 +181 0.12% 4,068,953
2022-05-05 2022-05-03 5.654 728,002 +543 0.12% 4,116,178
2022-05-04 2022-04-29 5.577 727,459 -724 0.12% 4,056,874
2022-05-03 2022-04-28 5.279 728,183 +724 0.12% 3,843,793
2022-04-28 2022-04-26 5.179 727,459 -96,893 0.12% 3,767,671
2022-04-27 2022-04-25 5.091 824,352 +97,074 0.14% 4,196,674
2022-04-26 2022-04-22 5.268 727,278 -12,315 0.12% 3,830,985
2022-04-25 2022-04-21 5.345 739,593 -6,520 0.12% 3,953,027
2022-04-22 2022-04-20 5.356 746,113 +18,473 0.13% 3,996,115
2022-04-21 2022-04-19 5.389 727,640 -181 0.12% 3,921,281
2022-04-20 2022-04-14 5.422 727,821 -186,541 0.12% 3,946,369
2022-04-19 2022-04-13 5.257 914,362 -3,985 0.15% 4,806,365
2022-04-14 2022-04-12 5.400 918,347 +2,717 0.16% 4,959,150
2022-04-13 2022-04-11 5.190 915,630 +2,898 0.15% 4,752,362
2022-04-12 2022-04-08 5.257 912,732 +182,013 0.15% 4,797,797
2022-04-11 2022-04-07 5.345 730,719 -3,803 0.12% 3,905,597
2022-04-08 2022-04-06 5.477 734,522 +1,268 0.12% 4,023,260
2022-04-07 2022-04-04 5.588 733,254 -134,926 0.12% 4,097,289
2022-04-06 2022-04-01 5.566 868,180 +132,209 0.15% 4,832,056
2022-04-04 2022-03-31 5.345 735,971 -5,346 0.12% 3,933,668
2022-04-01 2022-03-30 5.499 741,317 +12,136 0.13% 4,076,852
2022-03-31 2022-03-29 5.411 729,181 -25,135 0.12% 3,945,691
2022-03-30 2022-03-28 5.555 754,316 +28,796 0.13% 4,189,989
2022-03-25 2022-03-23 5.952 725,520 -35,497 0.12% 4,318,469
2022-03-24 2022-03-22 6.041 761,017 +35,135 0.13% 4,596,987
2022-03-23 2022-03-21 6.118 725,882 -69,183 0.12% 4,440,863
2022-03-22 2022-03-18 5.963 795,065 +69,183 0.13% 4,741,197
2022-03-21 2022-03-17 5.897 725,882 -193,243 0.12% 4,280,543
2022-03-18 2022-03-16 5.466 919,125 +193,243 0.16% 5,024,252
2022-03-15 2022-03-11 5.753 725,882 -11,410 0.12% 4,176,335
2022-03-14 2022-03-10 5.654 737,292 +11,410 0.12% 4,168,704
2022-03-11 2022-03-09 5.522 725,882 -1,449 0.12% 4,007,999
2022-03-10 2022-03-08 5.610 727,331 +724 0.12% 4,080,256
2022-03-09 2022-03-07 5.908 726,607 +725 0.12% 4,292,843
2022-03-08 2022-03-04 6.195 725,882 -38,214 0.12% 4,496,975
2022-03-07 2022-03-03 6.493 764,096 +38,214 0.13% 4,961,544
2022-03-04 2022-03-02 6.692 725,882 -127,656 0.12% 4,857,695
2022-03-03 2022-03-01 6.803 853,538 +125,327 0.14% 5,806,243
2022-03-02 2022-02-28 6.968 728,211 -14,876 0.12% 5,074,324
2022-03-01 2022-02-25 7.277 743,087 -62,890 0.13% 5,407,751
2022-02-25 2022-02-23 7.355 805,977 +51,480 0.14% 5,927,731
2022-02-24 2022-02-22 7.222 754,497 +9,055 0.13% 5,449,126
2022-02-23 2022-02-21 7.333 745,442 +19,560 0.13% 5,466,049
2022-02-22 2022-02-18 7.421 725,882 -132,848 0.12% 5,386,751
2022-02-21 2022-02-17 7.609 858,730 +75,884 0.15% 6,533,825
2022-02-18 2022-02-16 7.686 782,846 +46,183 0.13% 6,016,961
2022-02-17 2022-02-15 7.598 736,663 -5,606 0.12% 5,596,918
2022-02-16 2022-02-14 7.785 742,269 -19,741 0.13% 5,778,858
2022-02-15 2022-02-11 7.697 762,010 -40,387 0.13% 5,865,230
2022-02-14 2022-02-10 8.006 802,397 +54,152 0.14% 6,424,198
2022-02-11 2022-02-09 8.150 748,245 -1,268 0.13% 6,098,061
2022-02-10 2022-02-08 7.686 749,513 -362 0.13% 5,760,763
2022-02-09 2022-02-07 7.399 749,875 +23,993 0.13% 5,548,241
2022-02-07 2022-01-31 7.807 725,882 -62,388 0.12% 5,667,311
2022-02-04 2022-01-27 8.271 788,270 +10,685 0.13% 6,520,012
2022-01-28 2022-01-26 8.492 777,585 +51,703 0.13% 6,603,373
2022-01-26 2022-01-24 8.547 725,882 +34,751 0.12% 6,204,383
2022-01-25 2022-01-21 8.790 691,131 +267,859 0.12% 6,075,263
2022-01-24 2022-01-20 8.393 423,272 +48,356 0.07% 3,552,424
2022-01-21 2022-01-19 8.304 374,916 +37,605 0.06% 3,113,461
2022-01-20 2022-01-18 8.282 337,311 +110,341 0.06% 2,793,723
2022-01-19 2022-01-17 8.349 226,970 +157,926 0.04% 1,894,881
2022-01-18 2022-01-14 7.642 69,044 +31,875 0.01% 527,623
2022-01-17 2022-01-13 7.288 37,169 +22,820 0.01% 270,905
2022-01-14 2022-01-12 6.990 14,349 -20,103 0.00% 100,304
2022-01-13 2022-01-11 6.792 34,452 +13,040 0.01% 233,981
2022-01-12 2022-01-10 6.604 21,412 -37,490 0.00% 141,400
2022-01-11 2022-01-07 6.582 58,902 -38,938 0.01% 387,675
2022-01-10 2022-01-06 6.560 97,840 -72,806 0.02% 641,792
2022-01-07 2022-01-05 6.593 170,646 +10,323 0.03% 1,125,025
2022-01-06 2022-01-04 6.515 160,323 +43,466 0.03% 1,044,575
2022-01-05 2022-01-03 6.571 116,857 +88,019 0.02% 767,827
2022-01-04 2021-12-31 6.736 28,838 -17,959 0.00% 194,261
2022-01-03 2021-12-29 6.239 46,797 +21,261 0.01% 291,983
2021-12-30 2021-12-28 6.361 25,536 +11,410 0.00% 162,430
2021-12-29 2021-12-24 6.582 14,126 -725 0.00% 92,973
2021-12-28 2021-12-22 6.405 14,851 +725 0.00% 95,121
2021-12-23 2021-12-21 6.250 14,126 -363 0.00% 88,293
2021-12-22 2021-12-20 5.864 14,489 +363 0.00% 84,962
2021-12-21 2021-12-17 6.030 14,126 -1,099 0.00% 85,173
2021-12-20 2021-12-16 6.184 15,225 -39,481 0.00% 94,154
2021-12-17 2021-12-15 6.140 54,706 -36,947 0.01% 335,893
2021-12-16 2021-12-14 6.206 91,653 -21,661 0.02% 568,820
2021-12-15 2021-12-13 6.295 113,314 +32,273 0.02% 713,264
2021-12-14 2021-12-10 6.328 81,041 -95,814 0.01% 512,804
2021-12-13 2021-12-09 6.526 176,855 +21,716 0.03% 1,154,241
2021-12-10 2021-12-08 6.195 155,139 +141,013 0.03% 961,115
2021-12-08 2021-12-06 6.018 14,126 -372,178 0.00% 85,017
2021-12-07 2021-12-03 6.173 386,304 +100,515 0.07% 2,384,694
2021-12-06 2021-12-02 5.908 285,789 -41,112 0.05% 1,688,460
2021-12-03 2021-12-01 5.776 326,901 +41,112 0.06% 1,888,033
2021-12-02 2021-11-30 6.284 285,789 +271,663 0.05% 1,795,765
2021-11-30 2021-11-26 6.284 14,126 -457,777 0.00% 88,761
2021-11-29 2021-11-25 6.328 471,903 +72,262 0.08% 2,986,063
2021-11-26 2021-11-24 5.985 399,641 +3,985 0.07% 2,391,999
2021-11-25 2021-11-23 6.030 395,656 +375,375 0.07% 2,385,624
2021-11-24 2021-11-22 6.129 20,281 -72,624 0.00% 124,301
2021-11-23 2021-11-19 5.974 92,905 +78,779 0.02% 555,045
2021-11-19 2021-11-17 6.007 14,126 -194,242 0.00% 84,861
2021-11-18 2021-11-16 5.511 208,368 +38,488 0.04% 1,148,215
2021-11-17 2021-11-15 5.566 169,880 -132,209 0.03% 945,506
2021-11-16 2021-11-12 5.544 302,089 +211,897 0.05% 1,674,674
2021-11-15 2021-11-11 5.787 90,192 -51,348 0.02% 521,904
2021-11-12 2021-11-10 5.378 141,540 +69,002 0.02% 761,202
2021-11-11 2021-11-09 5.179 72,538 +26,805 0.01% 375,690
2021-11-10 2021-11-08 5.234 45,733 +30,882 0.01% 239,386
2021-11-09 2021-11-05 4.638 14,851 +725 0.00% 68,881
2021-11-08 2021-11-04 4.749 14,126 -35,317 0.00% 67,078
2021-11-05 2021-11-03 4.362 49,443 -97,798 0.01% 215,672
2021-11-04 2021-11-02 3.699 147,241 +133,115 0.02% 544,710
2021-11-02 2021-10-29 4.020 14,126 -226,386 0.00% 56,782
2021-11-01 2021-10-28 4.196 240,512 +226,386 0.04% 1,009,281
2021-10-28 2021-10-26 4.484 14,126 -95,626 0.00% 63,334
2021-10-27 2021-10-25 4.605 109,752 +95,626 0.02% 505,406
2021-10-26 2021-10-22 4.660 14,126 -159,050 0.00% 65,830
2021-10-25 2021-10-21 4.583 173,176 +137,317 0.03% 793,647
2021-10-22 2021-10-20 4.793 35,859 +21,733 0.01% 171,862
2021-10-21 2021-10-19 4.704 14,126 -221,555 0.00% 66,454
2021-10-20 2021-10-18 4.484 235,681 +33,952 0.04% 1,056,677
2021-10-19 2021-10-15 4.506 201,729 +11,772 0.03% 908,908
2021-10-18 2021-10-12 4.682 189,957 -199,582 0.03% 889,432
2021-10-15 2021-10-11 4.947 389,539 +193,036 0.07% 1,927,172
2021-10-12 2021-10-08 4.859 196,503 +64,113 0.03% 954,802
2021-10-11 2021-10-07 4.936 132,390 +61,577 0.02% 653,513
2021-10-08 2021-10-06 4.804 70,813 -19,379 0.01% 340,168
2021-10-07 2021-10-05 4.870 90,192 -11,772 0.02% 439,236
2021-10-06 2021-10-04 4.826 101,964 -133,477 0.02% 492,062
2021-10-05 2021-09-30 5.080 235,441 +28,434 0.04% 1,196,001
2021-10-04 2021-09-29 4.848 207,007 +99,248 0.03% 1,003,555
2021-09-30 2021-09-28 4.958 107,759 -6,701 0.02% 534,308
2021-09-29 2021-09-27 5.025 114,460 +16,480 0.02% 575,118
2021-09-28 2021-09-24 5.179 97,980 +19,741 0.02% 507,460
2021-09-27 2021-09-23 5.179 78,239 -109,208 0.01% 405,217
2021-09-24 2021-09-21 5.036 187,447 +118,264 0.03% 943,919
2021-09-23 2021-09-20 4.892 69,183 -23,544 0.01% 338,450
2021-09-21 2021-09-17 5.091 92,727 +66,829 0.02% 472,062
2021-09-20 2021-09-16 4.936 25,898 -12,859 0.00% 127,840
2021-09-17 2021-09-15 5.036 38,757 +24,449 0.01% 195,167
2021-09-15 2021-09-13 5.201 14,308 -40,425 0.00% 74,420
2021-09-14 2021-09-10 5.157 54,733 -23,000 0.01% 282,265
2021-09-13 2021-09-09 4.715 77,733 -57,412 0.01% 366,543
2021-09-10 2021-09-08 5.245 135,145 +55,238 0.02% 708,900
2021-09-09 2021-09-07 5.676 79,907 +29,559 0.01% 453,565
2021-09-08 2021-09-06 5.930 50,348 +36,040 0.01% 298,571
2021-09-06 2021-09-02 6.007 14,308 -216,205 0.00% 85,955
2021-09-03 2021-09-01 5.963 230,513 +51,435 0.04% 1,374,614
2021-09-02 2021-08-31 5.952 179,078 +157,745 0.03% 1,065,915
2021-09-01 2021-08-30 6.118 21,333 -54,151 0.00% 130,513
2021-08-31 2021-08-27 5.809 75,484 -16,662 0.01% 438,462
2021-08-30 2021-08-26 5.742 92,146 +12,859 0.02% 529,141
2021-08-27 2021-08-25 5.831 79,287 -86,208 0.01% 462,304
2021-08-26 2021-08-24 5.742 165,495 +32,418 0.03% 950,342
2021-08-25 2021-08-23 5.632 133,077 +62,664 0.02% 749,488
2021-08-24 2021-08-20 5.963 70,413 -45,096 0.01% 419,893
2021-08-23 2021-08-19 6.118 115,509 +101,201 0.02% 706,671
2021-08-19 2021-08-17 6.295 14,308 -13,494 0.00% 90,063
2021-08-18 2021-08-16 6.449 27,802 -1,811 0.00% 179,300
2021-08-17 2021-08-13 6.460 29,613 -38,214 0.01% 191,307
2021-08-16 2021-08-12 6.493 67,827 +47,813 0.01% 440,425
2021-08-13 2021-08-11 6.526 20,014 -69,365 0.00% 130,621
2021-08-12 2021-08-10 6.714 89,379 +59,860 0.02% 600,110
2021-08-11 2021-08-09 6.493 29,519 -51,965 0.00% 191,677
2021-08-10 2021-08-06 6.515 81,484 -86,585 0.01% 530,904
2021-08-09 2021-08-05 6.626 168,069 +81,680 0.03% 1,113,603
2021-08-06 2021-08-04 6.803 86,389 +44,915 0.01% 587,666
2021-08-05 2021-08-03 6.880 41,474 +27,166 0.01% 285,335
2021-08-02 2021-07-29 6.836 14,308 -36,323 0.00% 97,805
2021-07-30 2021-07-28 6.582 50,631 +36,323 0.01% 333,238
2021-07-28 2021-07-26 7.366 14,308 -16,480 0.00% 105,389
2021-07-27 2021-07-23 7.774 30,788 +16,480 0.01% 239,357
2021-07-26 2021-07-22 7.763 14,308 -18,110 0.00% 111,077
2021-07-23 2021-07-21 7.796 32,418 +18,110 0.01% 252,745
2021-07-22 2021-07-20 7.830 14,308 -17,748 0.00% 112,025
2021-07-21 2021-07-19 7.962 32,056 -70,267 0.01% 255,233
2021-07-20 2021-07-16 8.061 102,323 +25,895 0.02% 824,874
2021-07-19 2021-07-15 8.338 76,428 +57,593 0.01% 637,222
2021-07-16 2021-07-14 8.459 18,835 -1,811 0.00% 159,326
2021-07-15 2021-07-13 8.514 20,646 -48,900 0.00% 175,785
2021-07-14 2021-07-12 8.757 69,546 -3,622 0.01% 609,028
2021-07-13 2021-07-09 8.603 73,168 +47,088 0.01% 629,434
2021-07-12 2021-07-08 8.669 26,080 +6,520 0.00% 226,083
2021-07-09 2021-07-07 9.111 19,560 -12,134 0.00% 178,203
2021-07-08 2021-07-06 9.155 31,694 +17,386 0.01% 290,150
2021-07-06 2021-07-02 9.497 14,308 -39,119 0.00% 135,884
2021-07-05 2021-06-30 9.464 53,427 +20,828 0.01% 505,630
2021-07-02 2021-06-29 9.585 32,599 -16,481 0.01% 312,475
2021-06-30 2021-06-28 9.111 49,080 +26,079 0.01% 447,147
2021-06-29 2021-06-25 8.823 23,001 +8,693 0.00% 202,948
2021-06-25 2021-06-23 7.940 14,308 -14,126 0.00% 113,606
2021-06-24 2021-06-22 7.896 28,434 +14,126 0.00% 224,510
2021-06-23 2021-06-21 8.006 14,308 -93,270 0.00% 114,554
2021-06-22 2021-06-18 7.863 107,578 +51,797 0.02% 845,853
2021-06-21 2021-06-17 7.741 55,781 +41,473 0.01% 431,813
2021-06-17 2021-06-15 7.984 14,308 -57,411 0.00% 114,238
2021-06-16 2021-06-11 8.216 71,719 +11,591 0.01% 589,249
2021-06-15 2021-06-10 8.150 60,128 +8,331 0.01% 490,032
2021-06-11 2021-06-09 8.271 51,797 +37,127 0.01% 428,428
2021-06-10 2021-06-08 8.172 14,670 +362 0.00% 119,882
2021-06-08 2021-06-04 8.106 14,308 -33,142 0.00% 115,976
2021-06-07 2021-06-03 8.260 47,450 +33,142 0.01% 391,949
2021-06-02 2021-05-31 8.227 14,308 -31,034 0.00% 117,714
2021-06-01 2021-05-28 8.183 45,342 -111,020 0.01% 371,031
2021-05-31 2021-05-27 8.415 156,362 -3,631 0.03% 1,315,763
2021-05-28 2021-05-26 8.172 159,993 +145,685 0.03% 1,307,448
2021-05-26 2021-05-24 7.796 14,308 -44,552 0.00% 111,551
2021-05-25 2021-05-21 7.874 58,860 +26,557 0.01% 463,448
2021-05-21 2021-05-18 7.995 32,303 -70,023 0.01% 258,269
2021-05-20 2021-05-17 7.631 102,326 +65,742 0.02% 780,829
2021-05-18 2021-05-14 7.896 36,584 +22,095 0.01% 288,861
2021-05-17 2021-05-13 7.653 14,489 -24,087 0.00% 110,883
2021-05-14 2021-05-12 7.686 38,576 +24,268 0.01% 296,495
2021-05-11 2021-05-07 7.631 14,308 -35,915 0.00% 109,181
2021-05-10 2021-05-06 7.587 50,223 -34,230 0.01% 381,023
2021-05-07 2021-05-05 7.587 84,453 +43,466 0.01% 640,713
2021-05-06 2021-05-04 7.609 40,987 +26,679 0.01% 311,858
2021-05-04 2021-04-30 7.973 14,308 -17,386 0.00% 114,080
2021-05-03 2021-04-29 9.188 31,694 +17,386 0.01% 291,200
2021-04-27 2021-04-23 9.718 14,308 -10,866 0.00% 139,044
2021-04-23 2021-04-21 9.773 25,174 +10,866 0.00% 246,029
2021-04-22 2021-04-20 9.696 14,308 -75,435 0.00% 138,728
2021-04-21 2021-04-19 9.453 89,743 +32,056 0.02% 848,332
2021-04-20 2021-04-16 9.111 57,687 +3,079 0.01% 525,561
2021-04-19 2021-04-15 9.188 54,608 +1,992 0.01% 501,731
2021-04-16 2021-04-14 9.144 52,616 +12,497 0.01% 481,105
2021-04-15 2021-04-13 9.133 40,119 +90 0.01% 366,393
2021-04-13 2021-04-09 9.166 40,029 +25,721 0.01% 366,897
2021-04-12 2021-04-08 9.608 14,308 -25,177 0.00% 137,464
2021-04-09 2021-04-07 9.530 39,485 -725 0.01% 376,300
2021-04-08 2021-04-01 9.398 40,210 -110,440 0.01% 377,881
2021-04-07 2021-03-31 9.122 150,650 +91,098 0.03% 1,374,171
2021-04-01 2021-03-30 9.298 59,552 -158,108 0.01% 553,733
2021-03-31 2021-03-29 9.320 217,660 +689 0.04% 2,028,676
2021-03-30 2021-03-26 9.552 216,971 -164,737 0.04% 2,072,571
2021-03-29 2021-03-25 9.486 381,708 +165,465 0.06% 3,620,896
2021-03-26 2021-03-24 9.619 216,243 -7,538 0.04% 2,079,945
2021-03-25 2021-03-23 10.060 223,781 +15,144 0.04% 2,251,299
2021-03-24 2021-03-22 10.900 208,637 +162,523 0.04% 2,274,050
2021-03-23 2021-03-19 9.740 46,114 -31,332 0.01% 449,152
2021-03-22 2021-03-18 10.071 77,446 +31,694 0.01% 779,984
2021-03-19 2021-03-17 10.204 45,752 -543 0.01% 466,846
2021-03-18 2021-03-16 10.082 46,295 -11,229 0.01% 466,763
2021-03-17 2021-03-15 9.839 57,524 -13,945 0.01% 566,003
2021-03-16 2021-03-12 9.862 71,469 -50,348 0.01% 704,792
2021-03-15 2021-03-11 9.740 121,817 +52,159 0.02% 1,186,501
2021-03-12 2021-03-10 9.431 69,658 -181 0.01% 656,932
2021-03-11 2021-03-09 9.453 69,839 -12,460 0.01% 660,182
2021-03-10 2021-03-08 9.630 82,299 +27,347 0.01% 792,506
2021-03-09 2021-03-05 9.939 54,952 -257,898 0.01% 546,157
2021-03-08 2021-03-04 10.215 312,850 +9,961 0.05% 3,195,726
2021-03-05 2021-03-03 10.557 302,889 +51,072 0.05% 3,197,665
2021-03-04 2021-03-02 10.403 251,817 +176,219 0.04% 2,619,555
2021-03-03 2021-03-01 10.358 75,598 +8,512 0.01% 783,078
2021-03-02 2021-02-26 10.005 67,086 -69,546 0.01% 671,200
2021-03-01 2021-02-25 10.160 136,632 +5,872 0.02% 1,388,136
2021-02-26 2021-02-24 9.939 130,760 -564,605 0.02% 1,299,598
2021-02-25 2021-02-23 10.491 695,365 -43,014 0.12% 7,295,046
2021-02-24 2021-02-22 10.889 738,379 +37,981 0.12% 8,039,848
2021-02-23 2021-02-19 9.652 700,398 -41,112 0.12% 6,760,019
2021-02-22 2021-02-18 9.342 741,510 -90,011 0.13% 6,927,539
2021-02-19 2021-02-17 9.265 831,521 -40,139 0.14% 7,704,187
2021-02-18 2021-02-16 9.055 871,660 -46,907 0.15% 7,893,190
2021-02-17 2021-02-11 8.812 918,567 -79,869 0.16% 8,094,785
2021-02-16 2021-02-09 8.812 998,436 -17,748 0.17% 8,798,624
2021-02-10 2021-02-08 8.724 1,016,184 +9,055 0.17% 8,865,251
2021-02-09 2021-02-05 9.243 1,007,129 -8,331 0.17% 9,308,982
2021-02-08 2021-02-04 9.409 1,015,460 -243 0.17% 9,554,193
2021-02-05 2021-02-03 9.641 1,015,703 -49,805 0.17% 9,792,027
2021-02-04 2021-02-02 9.508 1,065,508 +4,213 0.18% 10,130,980
2021-02-03 2021-02-01 9.320 1,061,295 -90,373 0.18% 9,891,683
2021-02-02 2021-01-29 9.873 1,151,668 -29,339 0.19% 11,369,894
2021-02-01 2021-01-28 10.215 1,181,007 -97,980 0.20% 12,063,847
2021-01-29 2021-01-27 10.226 1,278,987 +69,002 0.22% 13,078,825
2021-01-28 2021-01-26 10.104 1,209,985 -122,338 0.20% 12,226,234
2021-01-27 2021-01-25 10.546 1,332,323 +108,393 0.23% 14,050,912
2021-01-26 2021-01-22 10.933 1,223,930 +104,862 0.21% 13,380,840
2021-01-25 2021-01-21 10.822 1,119,068 -14,127 0.19% 12,110,837
2021-01-22 2021-01-20 11.010 1,133,195 +42,199 0.19% 12,476,461
2021-01-21 2021-01-19 10.237 1,090,996 -111,382 0.18% 11,168,491
2021-01-20 2021-01-18 9.784 1,202,378 +111,382 0.20% 11,764,307
2021-01-15 2021-01-13 9.619 1,090,996 -68,822 0.18% 10,493,803
2021-01-14 2021-01-12 9.839 1,159,818 +66,105 0.20% 11,411,932
2021-01-13 2021-01-11 9.817 1,093,713 +2,717 0.18% 10,737,341
2021-01-12 2021-01-08 10.071 1,090,996 -17,746 0.18% 10,987,771
2021-01-11 2021-01-07 10.038 1,108,742 +17,746 0.19% 11,129,765
2021-01-08 2021-01-06 10.369 1,090,996 -21,009 0.18% 11,313,067
2021-01-07 2021-01-05 10.093 1,112,005 +20,465 0.19% 11,223,920
2021-01-06 2021-01-04 10.138 1,091,540 +544 0.18% 11,065,574
2021-01-04 2020-12-29 9.950 1,090,996 -5,615 0.18% 10,855,243
2020-12-30 2020-12-28 9.906 1,096,611 +5,615 0.19% 10,862,672
2020-12-29 2020-12-24 9.961 1,090,996 -6,701 0.18% 10,867,291
2020-12-28 2020-12-22 10.160 1,097,697 -27,155 0.19% 11,152,235
2020-12-23 2020-12-21 10.171 1,124,852 +24,631 0.19% 11,440,543
2020-12-22 2020-12-18 10.259 1,100,221 -24,450 0.19% 11,287,227
2020-12-21 2020-12-17 10.215 1,124,671 -135,831 0.19% 11,488,381
2020-12-18 2020-12-16 10.093 1,260,502 -113,193 0.21% 12,722,760
2020-12-17 2020-12-15 10.215 1,373,695 +21,190 0.23% 14,032,132
2020-12-15 2020-12-11 10.182 1,352,505 +181 0.23% 13,770,871
2020-12-14 2020-12-10 10.546 1,352,324 -106,351 0.23% 14,261,846
2020-12-11 2020-12-09 10.778 1,458,675 -363 0.25% 15,721,717
2020-12-10 2020-12-08 10.900 1,459,038 +92,576 0.25% 15,902,865
2020-12-09 2020-12-07 10.922 1,366,462 -75,703 0.23% 14,924,008
2020-12-08 2020-12-04 11.021 1,442,165 +19,463 0.24% 15,894,143
2020-12-07 2020-12-03 11.396 1,422,702 +5,348 0.24% 16,213,816
2020-12-04 2020-12-02 10.955 1,417,354 -181 0.24% 15,526,788
2020-12-03 2020-12-01 11.010 1,417,535 -12,172 0.24% 15,607,041
2020-12-02 2020-11-30 11.154 1,429,707 -90,878 0.24% 15,946,304
2020-12-01 2020-11-27 10.690 1,520,585 +111,743 0.26% 16,254,652
2020-11-27 2020-11-25 10.855 1,408,842 -25,250 0.24% 15,293,519
2020-11-26 2020-11-24 11.065 1,434,092 +23,363 0.24% 15,868,517
2020-11-25 2020-11-23 11.352 1,410,729 -22,910 0.24% 16,015,051
2020-11-24 2020-11-20 11.109 1,433,639 -121,614 0.24% 15,926,832
2020-11-23 2020-11-19 10.944 1,555,253 +93,890 0.26% 17,020,265
2020-11-20 2020-11-18 11.087 1,461,363 +52,521 0.25% 16,202,552
2020-11-18 2020-11-16 10.911 1,408,842 -37,085 0.24% 15,371,309
2020-11-17 2020-11-13 11.131 1,445,927 +11,772 0.24% 16,095,279
2020-11-16 2020-11-12 10.999 1,434,155 +45 0.24% 15,774,189
2020-11-13 2020-11-11 11.087 1,434,110 +4,166 0.24% 15,900,390
2020-11-12 2020-11-10 10.800 1,429,944 -3,260 0.24% 15,443,634
2020-11-10 2020-11-06 10.425 1,433,204 -81,861 0.24% 14,940,723
2020-11-09 2020-11-05 10.436 1,515,065 +44,050 0.26% 15,810,831
2020-11-05 2020-11-03 9.895 1,471,015 +4,528 0.25% 14,555,151
2020-11-04 2020-11-02 9.873 1,466,487 -21,371 0.25% 14,477,959
2020-11-03 2020-10-30 10.546 1,487,858 -725 0.25% 15,691,211
2020-11-02 2020-10-29 11.010 1,488,583 +120,437 0.25% 16,389,278
2020-10-30 2020-10-28 10.988 1,368,146 +19,922 0.23% 15,033,051
2020-10-29 2020-10-27 11.242 1,348,224 +2,355 0.23% 15,156,588
2020-10-28 2020-10-23 11.639 1,345,869 -10,867 0.23% 15,665,166
2020-10-27 2020-10-22 11.330 1,356,736 +36,584 0.23% 15,372,140
2020-10-23 2020-10-21 11.330 1,320,152 -9,599 0.22% 14,957,634
2020-10-22 2020-10-20 11.330 1,329,751 +36,457 0.22% 15,066,393
2020-10-21 2020-10-19 10.944 1,293,294 -21,043 0.22% 14,153,457
2020-10-20 2020-10-16 10.601 1,314,337 -9,690 0.22% 13,933,800
2020-10-19 2020-10-15 10.270 1,324,027 +995 0.22% 13,597,886
2020-10-16 2020-10-14 10.679 1,323,032 +43,103 0.22% 14,128,252
2020-10-15 2020-10-12 11.463 1,279,929 -123,516 0.22% 14,671,511
2020-10-14 2020-10-09 10.866 1,403,445 +137,679 0.24% 15,250,431
2020-10-12 2020-10-08 10.933 1,265,766 +15,213 0.21% 13,838,220
2020-10-08 2020-10-06 11.010 1,250,553 -105,767 0.21% 13,768,571
2020-10-07 2020-10-05 10.469 1,356,320 +104,499 0.23% 14,199,142
2020-10-05 2020-09-29 10.833 1,251,821 -2,173 0.21% 13,561,348
2020-09-30 2020-09-28 11.280 1,253,994 +2,173 0.21% 14,145,583
2020-09-29 2020-09-25 11.750 1,251,821 +14,080 0.21% 14,708,284
2020-09-28 2020-09-24 12.129 1,237,741 -34,238 0.21% 15,012,867
2020-09-25 2020-09-23 12.375 1,271,979 -19,161 0.22% 15,740,689
2020-09-24 2020-09-22 12.152 1,291,140 +17,728 0.22% 15,689,397
2020-09-23 2020-09-21 12.397 1,273,412 +34,203 0.22% 15,786,867
2020-09-22 2020-09-18 12.732 1,239,209 -24,712 0.21% 15,778,054
2020-09-21 2020-09-17 12.509 1,263,921 -11,640 0.22% 15,810,368
2020-09-18 2020-09-16 12.866 1,275,561 +359 0.22% 16,411,858
2020-09-17 2020-09-15 13.067 1,275,202 +33,880 0.22% 16,663,602
2020-09-15 2020-09-11 12.576 1,241,322 -65,361 0.21% 15,610,862
2020-09-14 2020-09-10 12.174 1,306,683 +3,187 0.22% 15,907,457
2020-09-11 2020-09-09 12.018 1,303,496 +62,174 0.22% 15,664,841
2020-09-09 2020-09-07 11.861 1,241,322 -53,363 0.21% 14,723,566
2020-09-08 2020-09-04 12.688 1,294,685 +117,470 0.22% 16,426,554
2020-09-07 2020-09-03 12.509 1,177,215 +896 0.20% 14,725,764
2020-09-04 2020-09-02 12.576 1,176,319 +95,087 0.20% 14,793,384
2020-09-03 2020-09-01 12.219 1,081,232 +36,888 0.18% 13,211,138
2020-08-31 2020-08-27 12.263 1,044,344 -8,416 0.27% 12,807,075
2020-08-28 2020-08-26 12.420 1,052,760 +3,939 0.27% 13,074,894
2020-08-26 2020-08-24 12.956 1,048,821 -5,014 0.27% 13,588,246
2020-08-25 2020-08-21 12.442 1,053,835 +5,014 0.28% 13,111,786
2020-08-24 2020-08-20 12.330 1,048,821 +70,555 0.27% 12,932,261
2020-08-21 2020-08-19 12.755 978,266 -25,787 0.26% 12,477,486
2020-08-20 2020-08-18 12.822 1,004,053 +12,310 0.26% 12,873,675
2020-08-19 2020-08-17 12.688 991,743 -69,792 0.26% 12,582,922
2020-08-18 2020-08-14 12.375 1,061,535 +61,601 0.28% 13,136,453
2020-08-17 2020-08-13 12.598 999,934 +17,370 0.26% 12,597,503
2020-08-14 2020-08-12 12.129 982,564 -4,835 0.26% 11,917,762
2020-08-13 2020-08-11 12.375 987,399 -100,179 0.26% 12,219,023
2020-08-11 2020-08-07 12.554 1,087,578 +81,193 0.28% 13,653,084
2020-08-10 2020-08-06 12.822 1,006,385 +7,342 0.26% 12,903,576
2020-08-07 2020-08-05 13.224 999,043 +8,058 0.26% 13,211,128
2020-08-06 2020-08-04 13.157 990,985 -489,939 0.26% 13,038,163
2020-08-05 2020-08-03 13.201 1,480,924 -1,433 0.39% 19,550,338
2020-08-04 2020-07-31 13.000 1,482,357 +8,417 0.39% 19,271,247
2020-08-03 2020-07-30 12.911 1,473,940 +416,503 0.39% 19,030,126
2020-07-31 2020-07-29 13.537 1,057,437 +55,870 0.28% 14,314,005
2020-07-30 2020-07-28 14.452 1,001,567 -328,596 0.26% 14,474,991
2020-07-29 2020-07-27 13.983 1,330,163 +297,996 0.35% 18,600,012
2020-07-28 2020-07-24 14.787 1,032,167 +26,324 0.27% 15,263,073
2020-07-27 2020-07-23 15.502 1,005,843 -263,969 0.26% 15,592,785
2020-07-24 2020-07-22 15.055 1,269,812 +221,189 0.33% 19,117,599
2020-07-23 2020-07-21 15.368 1,048,623 +41,422 0.27% 16,115,428
2020-07-20 2020-07-16 15.189 1,007,201 -537 0.26% 15,298,861
2020-07-17 2020-07-15 16.574 1,007,738 +537 0.26% 16,702,657
2020-07-15 2020-07-13 17.580 1,007,201 -52,757 0.26% 17,706,181
2020-07-14 2020-07-10 16.932 1,059,958 +358 0.28% 17,947,001
2020-07-13 2020-07-09 17.334 1,059,600 -45,484 0.28% 18,366,978
2020-07-10 2020-07-08 17.848 1,105,084 +528,473 0.29% 19,723,142
2020-07-09 2020-07-07 17.312 576,611 -4,572 0.30% 9,982,025
2020-07-08 2020-07-06 17.557 581,183 +174,774 0.30% 10,203,977
2020-07-07 2020-07-03 17.245 406,409 -189,458 0.21% 7,008,332
2020-07-06 2020-07-02 17.155 595,867 +184,802 0.31% 10,222,205
2020-07-03 2020-06-30 17.691 411,065 +2,328 0.21% 7,272,265
2020-07-02 2020-06-29 16.775 408,737 -16,117 0.21% 6,856,744
2020-06-30 2020-06-26 16.619 424,854 +6,178 0.22% 7,060,682
2020-06-29 2020-06-24 16.485 418,676 -36,709 0.22% 6,901,897
2020-06-26 2020-06-23 16.172 455,385 +41,813 0.24% 7,364,636
2020-06-24 2020-06-22 16.306 413,572 -3,224 0.22% 6,743,852
2020-06-23 2020-06-19 16.619 416,796 -3,760 0.22% 6,926,766
2020-06-22 2020-06-18 16.664 420,556 -64,466 0.22% 7,008,042
2020-06-19 2020-06-17 15.860 485,022 -3,939 0.25% 7,692,257
2020-06-18 2020-06-16 15.346 488,961 +66,256 0.26% 7,503,519
2020-06-17 2020-06-15 15.145 422,705 -11,819 0.22% 6,401,785
2020-06-16 2020-06-12 15.569 434,524 -4,835 0.23% 6,765,199
2020-06-15 2020-06-11 16.128 439,359 -16,411 0.23% 7,085,830
2020-06-12 2020-06-10 17.021 455,770 -2,327 0.24% 7,757,731
2020-06-11 2020-06-09 17.312 458,097 +17,817 0.24% 7,930,365
2020-06-10 2020-06-08 64.403 440,280 +1,612 0.23% 28,355,351
2020-06-09 2020-06-05 66.324 438,668 +216,990 0.22% 29,094,123
2020-06-08 2020-06-04 64.855 221,678 -4,248 0.23% 14,376,915
2020-06-05 2020-06-03 64.742 225,926 +7,169 0.23% 14,626,892
2020-06-04 2020-06-02 64.855 218,757 -86,982 0.23% 14,187,473
2020-06-03 2020-06-01 64.403 305,739 +107,869 0.32% 19,690,507
2020-06-02 2020-05-29 62.030 197,870 +23,593 0.20% 12,273,926
2020-06-01 2020-05-28 60.787 174,277 +3,496 0.18% 10,593,844
2020-05-29 2020-05-27 62.482 170,781 -76 0.18% 10,670,773
2020-05-28 2020-05-26 64.177 170,857 +88 0.18% 10,965,093
2020-05-26 2020-05-22 63.838 170,769 -1,030 0.18% 10,901,561
2020-05-25 2020-05-21 67.680 171,799 +88 0.18% 11,627,294
2020-05-22 2020-05-20 68.697 171,711 +1,726 0.18% 11,795,950
2020-05-21 2020-05-19 65.985 169,985 -5,576 0.18% 11,216,430
2020-05-20 2020-05-18 65.759 175,561 +1,505 0.18% 11,544,689
2020-05-19 2020-05-15 65.081 174,056 -3,452 0.18% 11,327,725
2020-05-18 2020-05-14 64.403 177,508 -34,074 0.18% 11,432,047
2020-05-15 2020-05-13 65.307 211,582 +3,894 0.22% 13,817,764
2020-05-14 2020-05-12 65.081 207,688 +6,461 0.22% 13,516,526
2020-05-13 2020-05-11 66.437 201,227 -170,992 0.21% 13,368,873
2020-05-12 2020-05-08 68.132 372,219 +163,911 0.39% 25,359,872
2020-05-11 2020-05-07 66.098 208,308 +266 0.22% 13,768,703
2020-05-08 2020-05-06 64.855 208,042 +8,319 0.22% 13,492,553
2020-05-07 2020-05-05 64.742 199,723 -265 0.21% 12,930,458
2020-05-06 2020-05-04 66.437 199,988 +5,045 0.21% 13,286,558
2020-05-05 2020-04-29 66.324 194,943 -88,240 0.20% 12,929,358
2020-04-27 2020-04-23 79.204 283,183 +15,400 0.29% 22,429,335
2020-04-24 2020-04-22 76.380 267,783 +2,301 0.28% 20,453,183
2020-04-23 2020-04-21 78.187 265,482 +898 0.27% 20,757,373
2020-04-22 2020-04-20 78.978 264,584 +796 0.27% 20,896,424
2020-04-21 2020-04-17 78.526 263,788 +1,404 0.27% 20,714,338
2020-04-20 2020-04-16 79.430 262,384 +619 0.27% 20,841,256
2020-04-17 2020-04-15 81.012 261,765 -2,908 0.27% 21,206,156
2020-04-16 2020-04-14 82.481 264,673 -10,532 0.27% 21,830,501
2020-04-15 2020-04-09 82.933 275,205 +14,338 0.29% 22,823,571
2020-04-14 2020-04-08 82.142 260,867 +1,062 0.27% 21,428,154
2020-04-09 2020-04-07 82.368 259,805 +2,921 0.27% 21,399,629
2020-04-08 2020-04-06 83.950 256,884 -5,930 0.26% 21,565,378
2020-04-07 2020-04-03 83.272 262,814 -16,462 0.27% 21,885,032
2020-04-06 2020-04-02 83.950 279,276 +20,705 0.28% 23,445,184
2020-04-03 2020-04-01 84.854 258,571 -23,260 0.26% 21,940,724
2020-04-02 2020-03-31 82.707 281,831 -3,558 0.29% 23,309,398
2020-04-01 2020-03-30 81.577 285,389 +5,753 0.29% 23,281,215
2020-03-31 2020-03-27 83.385 279,636 +272 0.28% 23,317,428
2020-03-30 2020-03-26 83.498 279,364 -266 0.28% 23,326,312
2020-03-26 2020-03-24 76.267 279,630 +708 0.28% 21,326,459
2020-03-25 2020-03-23 74.007 278,922 +531 0.28% 20,642,167
2020-03-24 2020-03-20 77.058 278,391 -11,063 0.28% 21,452,147
2020-03-23 2020-03-19 76.041 289,454 +17,967 0.29% 22,010,293
2020-03-20 2020-03-18 78.187 271,487 -620 0.28% 21,226,889
2020-03-19 2020-03-17 79.543 272,107 +6,903 0.28% 21,644,302
2020-03-18 2020-03-16 81.125 265,204 -354 0.27% 21,514,721
2020-03-17 2020-03-13 85.532 265,558 +2,124 0.27% 22,713,626
2020-03-16 2020-03-12 89.938 263,434 +2,302 0.27% 23,692,784
2020-03-13 2020-03-11 96.717 261,132 +796 0.27% 25,256,029
2020-03-12 2020-03-10 98.073 260,336 -15,577 0.26% 25,532,019
2020-03-11 2020-03-09 102.819 275,913 +9,824 0.28% 28,369,048
2020-03-10 2020-03-06 108.242 266,089 +2,567 0.27% 28,802,066
2020-03-09 2020-03-05 106.434 263,522 +1,593 0.27% 28,047,812
2020-03-04 2020-03-02 108.129 261,929 -301,463 0.27% 28,322,183
2020-03-03 2020-02-28 107.451 563,392 -375,690 0.57% 60,537,210
2020-03-02 2020-02-27 110.728 939,082 +782,828 0.95% 103,982,631
2020-02-28 2020-02-26 99.655 156,254 +5,753 0.16% 15,571,517
2020-02-27 2020-02-25 98.751 150,501 +10,178 0.15% 14,862,163
2020-02-26 2020-02-24 97.169 140,323 -5,841 0.14% 13,635,106
2020-02-25 2020-02-21 94.684 146,164 +7,257 0.15% 13,839,349
2020-02-24 2020-02-20 95.701 138,907 +2,124 0.14% 13,293,482
2020-02-21 2020-02-19 95.136 136,783 -197,897 0.14% 13,012,940
2020-02-20 2020-02-18 96.492 334,680 -105,852 0.34% 32,293,777
2020-02-19 2020-02-17 98.412 440,532 -194,889 0.45% 43,353,766
2020-02-18 2020-02-14 97.960 635,421 -205,863 0.64% 62,246,060
2020-02-14 2020-02-12 102.480 841,284 -6,372 0.85% 86,214,661
2020-02-13 2020-02-11 103.045 847,656 -354 0.86% 87,346,536
2020-02-12 2020-02-10 103.949 848,010 +354 0.86% 88,149,532
2020-02-11 2020-02-07 104.062 847,656 -83,815 0.86% 88,208,509
2020-02-10 2020-02-06 106.773 931,471 +178,692 0.95% 99,456,313
2020-02-07 2020-02-05 104.175 752,779 -1,681 0.76% 78,420,503
2020-02-06 2020-02-04 103.723 754,460 -18,409 0.77% 78,254,642
2020-02-05 2020-02-03 100.898 772,869 +23,807 0.78% 77,980,956
2020-02-04 2020-01-31 101.689 749,062 -2,389 0.76% 76,171,320
2020-02-03 2020-01-30 95.701 751,451 -1,947 0.76% 71,914,305
2020-01-31 2020-01-29 101.237 753,398 +4,248 0.76% 76,271,745
2020-01-30 2020-01-24 105.531 749,150 +88 0.76% 79,058,190
2020-01-29 2020-01-22 114.683 749,062 -26,020 0.76% 85,904,322
2020-01-23 2020-01-21 106.208 775,082 -15,046 0.79% 82,320,256
2020-01-22 2020-01-20 112.197 790,128 +674,764 0.80% 88,649,830
2020-01-13 2020-01-09 94.571 115,364 -1,328 0.12% 10,910,056
2020-01-10 2020-01-08 92.650 116,692 -531 0.12% 10,811,505
2020-01-09 2020-01-07 94.006 117,223 -1,364 0.12% 11,019,639
2020-01-08 2020-01-06 93.780 118,587 +745 0.12% 11,121,065
2020-01-07 2020-01-03 94.006 117,842 -43,811 0.12% 11,077,829
2020-01-06 2020-01-02 100.220 161,653 -159,928 0.16% 16,200,880
2020-01-03 2019-12-31 99.994 321,581 +275,516 0.33% 32,156,210
2020-01-02 2019-12-27 94.458 46,065 -9,293 0.05% 4,351,195
2019-12-30 2019-12-24 91.746 55,358 -5,216 0.06% 5,078,876
2019-12-27 2019-12-20 92.876 60,574 +13,890 0.06% 5,625,865
2019-12-23 2019-12-19 90.503 46,684 +531 0.05% 4,225,049
2019-12-20 2019-12-18 93.215 46,153 -811 0.05% 4,302,145
2019-12-19 2019-12-17 89.712 46,964 -517 0.05% 4,213,246
2019-12-18 2019-12-16 85.984 47,481 -531 0.05% 4,082,590
2019-12-17 2019-12-13 85.532 48,012 -3,009 0.05% 4,106,548
2019-12-16 2019-12-12 86.210 51,021 -2,534 0.05% 4,398,501
2019-12-12 2019-12-10 88.243 53,555 -2,832 0.05% 4,725,875
2019-12-11 2019-12-09 86.436 56,387 +2,655 0.06% 4,873,844
2019-12-10 2019-12-06 89.373 53,732 -885 0.05% 4,802,205
2019-12-09 2019-12-05 92.424 54,617 +2,124 0.06% 5,047,919
2019-12-06 2019-12-04 91.407 52,493 +177 0.05% 4,798,231
2019-12-05 2019-12-03 91.746 52,316 +2,036 0.05% 4,799,785
2019-12-04 2019-12-02 92.989 50,280 -89 0.05% 4,675,481
2019-12-03 2019-11-29 92.989 50,369 +354 0.05% 4,683,757
2019-11-29 2019-11-27 96.717 50,015 -3,496 0.05% 4,837,325
2019-11-28 2019-11-26 98.525 53,511 -2,832 0.05% 5,272,186
2019-11-27 2019-11-25 97.395 56,343 +6,417 0.06% 5,487,549
2019-11-26 2019-11-22 97.508 49,926 -797 0.05% 4,868,204
2019-11-25 2019-11-21 98.638 50,723 +89 0.05% 5,003,229
2019-11-22 2019-11-20 98.751 50,634 +2,212 0.05% 5,000,171
2019-11-21 2019-11-19 99.203 48,422 +1,062 0.05% 4,803,618
2019-11-20 2019-11-18 98.412 47,360 +2,302 0.05% 4,660,806
2019-11-19 2019-11-15 105.982 45,058 -177 0.05% 4,775,358
2019-11-18 2019-11-14 103.384 45,235 +265 0.05% 4,676,564
2019-11-14 2019-11-12 108.920 44,970 -1,770 0.05% 4,898,139
2019-11-13 2019-11-11 108.468 46,740 +88 0.05% 5,069,804
2019-11-11 2019-11-07 112.084 46,652 +1,594 0.05% 5,228,934
2019-11-08 2019-11-06 112.084 45,058 -177 0.05% 5,050,272
2019-11-06 2019-11-04 110.615 45,235 -16,639 0.05% 5,003,668
2019-11-05 2019-11-01 108.242 61,874 +18,409 0.06% 6,697,380
2019-11-04 2019-10-31 108.920 43,465 -130,988 0.04% 4,734,214
2019-11-01 2019-10-30 104.853 174,453 +131,342 0.18% 18,291,850
2019-10-31 2019-10-29 104.175 43,111 -2,478 0.04% 4,491,074
2019-10-30 2019-10-28 100.559 45,589 +2,389 0.05% 4,584,387
2019-10-29 2019-10-25 93.893 43,200 -1,327 0.04% 4,056,168
2019-10-25 2019-10-23 92.763 44,527 -123 0.05% 4,130,454
2019-10-24 2019-10-22 93.215 44,650 -1,240 0.05% 4,162,044
2019-10-23 2019-10-21 94.119 45,890 +655 0.05% 4,319,110
2019-10-22 2019-10-18 92.989 45,235 +1,062 0.05% 4,206,352
2019-10-21 2019-10-17 92.311 44,173 +1,150 0.04% 4,077,652
2019-10-17 2019-10-15 88.130 43,023 -442 0.04% 3,791,635
2019-10-16 2019-10-14 93.532 43,465 -89 0.04% 4,065,347
2019-10-15 2019-10-11 88.071 43,554 +1,114 0.04% 3,835,830
2019-10-14 2019-10-10 89.000 42,440 -3,443 0.04% 3,777,167
2019-10-11 2019-10-09 86.793 45,883 +3,185 0.05% 3,982,305
2019-10-10 2019-10-08 89.697 42,698 -8,435 0.04% 3,829,895
2019-10-09 2019-10-04 88.768 51,133 +8,435 0.05% 4,538,964
2019-10-08 2019-10-03 89.116 42,698 -517 0.04% 3,805,090
2019-10-04 2019-10-02 88.071 43,215 -746 0.05% 3,805,974
2019-10-02 2019-09-27 86.444 43,961 -344 0.05% 3,800,166
2019-09-30 2019-09-26 85.282 44,305 -172 0.05% 3,778,426
2019-09-26 2019-09-24 83.423 44,477 -2,496 0.05% 3,710,411
2019-09-25 2019-09-23 83.075 46,973 -947 0.05% 3,902,262
2019-09-24 2019-09-20 86.212 47,920 -86 0.05% 4,131,262
2019-09-23 2019-09-19 88.187 48,006 -775 0.05% 4,233,498
2019-09-19 2019-09-17 87.025 48,781 -602 0.05% 4,245,165
2019-09-18 2019-09-16 87.257 49,383 -3,787 0.05% 4,309,030
2019-09-17 2019-09-13 87.374 53,170 -5,853 0.06% 4,645,651
2019-09-16 2019-09-12 86.328 59,023 +9,123 0.06% 5,095,328
2019-09-13 2019-09-11 85.515 49,900 +5,509 0.05% 4,267,175
2019-09-12 2019-09-10 88.071 44,391 -86 0.05% 3,909,545
2019-09-11 2019-09-09 86.328 44,477 -133,319 0.05% 3,839,603
2019-09-10 2019-09-06 88.071 177,796 +118,859 0.19% 15,658,612
2019-09-09 2019-09-05 89.349 58,937 +16,181 0.06% 5,265,946
2019-09-06 2019-09-04 87.722 42,756 -11,275 0.04% 3,750,646
2019-09-05 2019-09-03 87.954 54,031 -2,496 0.06% 4,752,268
2019-09-04 2019-09-02 88.071 56,527 -86 0.06% 4,978,370
2019-09-03 2019-08-30 87.025 56,613 +5,767 0.06% 4,926,745
2019-09-02 2019-08-29 87.954 50,846 -102,765 0.05% 4,472,133
2019-08-30 2019-08-28 88.303 153,611 -129,617 0.16% 13,564,318
2019-08-29 2019-08-27 88.768 283,228 +7,660 0.30% 25,141,525
2019-08-28 2019-08-26 91.789 275,568 +5,250 0.29% 25,294,025
2019-08-27 2019-08-23 90.627 270,318 -39,677 0.28% 24,498,057
2019-08-26 2019-08-22 88.071 309,995 +258 0.32% 27,301,466
2019-08-23 2019-08-21 93.299 309,737 -86 0.32% 28,898,194
2019-08-22 2019-08-20 92.718 309,823 +172 0.32% 28,726,229
2019-08-19 2019-08-15 83.772 309,651 -86 0.32% 25,939,991
2019-08-13 2019-08-09 86.212 309,737 +5,694 0.32% 26,702,939
2019-08-12 2019-08-08 87.257 304,043 +946 0.32% 26,529,986
2019-08-09 2019-08-07 86.212 303,097 -27,435 0.32% 26,130,494
2019-08-08 2019-08-06 85.282 330,532 +32,604 0.35% 28,188,479
2019-08-07 2019-08-05 86.560 297,928 -17,214 0.31% 25,788,713
2019-08-06 2019-08-02 88.071 315,142 -430 0.33% 27,754,765
2019-08-05 2019-08-01 89.465 315,572 -258 0.33% 28,232,625
2019-08-02 2019-07-31 92.370 315,830 -86 0.33% 29,173,100
2019-08-01 2019-07-30 92.602 315,916 -258,460 0.33% 29,254,455
2019-07-31 2019-07-29 92.137 574,376 +258,201 0.60% 52,921,426
2019-07-30 2019-07-26 91.905 316,175 -172 0.33% 29,058,024
2019-07-29 2019-07-25 91.324 316,347 -146,529 0.33% 28,890,053
2019-07-26 2019-07-24 92.718 462,876 -82,108 0.48% 42,917,026
2019-07-25 2019-07-23 100.270 544,984 +218,654 0.57% 54,645,778
2019-07-24 2019-07-22 98.760 326,330 -219,902 0.34% 32,228,344
2019-07-23 2019-07-19 100.735 546,232 +4,561 0.57% 55,024,779
2019-07-22 2019-07-18 98.644 541,671 -5,422 0.57% 53,432,482
2019-07-19 2019-07-17 99.922 547,093 +3,185 0.57% 54,666,552
2019-07-18 2019-07-16 97.947 543,908 -259 0.57% 53,273,974
2019-07-17 2019-07-15 95.623 544,167 -1,549 0.57% 52,034,826
2019-07-16 2019-07-12 92.951 545,716 +4,906 0.57% 50,724,613
2019-07-15 2019-07-11 94.693 540,810 -11,103 0.56% 51,211,134
2019-07-12 2019-07-10 92.253 551,913 -41,140 0.57% 50,915,873
2019-07-11 2019-07-09 92.834 593,053 -141,704 0.61% 55,055,709
2019-07-10 2019-07-08 92.834 734,757 +194,426 0.76% 68,210,712
2019-07-09 2019-07-05 95.855 540,331 -11,791 0.56% 51,793,577
2019-07-08 2019-07-04 95.623 552,122 +8,004 0.57% 52,795,506
2019-07-05 2019-07-03 97.366 544,118 +6,542 0.56% 52,978,442
2019-07-04 2019-07-02 90.743 537,576 +7,660 0.55% 48,781,256
2019-07-03 2019-06-28 90.743 529,916 -47,165 0.55% 48,086,164
2019-07-02 2019-06-27 90.278 577,081 +41,914 0.59% 52,097,858
2019-06-28 2019-06-26 90.511 535,167 +6,714 0.55% 48,438,296
2019-06-27 2019-06-25 87.257 528,453 -4,390 0.54% 46,111,407
2019-06-26 2019-06-24 88.303 532,843 +947 0.55% 47,051,657
2019-06-25 2019-06-21 88.303 531,896 +11,275 0.55% 46,968,034
2019-06-24 2019-06-20 89.116 520,621 -9,812 0.54% 46,395,848
2019-06-21 2019-06-19 85.282 530,433 +2,066 0.55% 45,236,466
2019-06-20 2019-06-18 84.585 528,367 +11,447 0.54% 44,691,932
2019-06-19 2019-06-17 83.539 516,920 -11,013 0.53% 43,183,148
2019-06-18 2019-06-14 84.004 527,933 +2,578 0.54% 44,348,525
2019-06-17 2019-06-13 85.282 525,355 -172 0.54% 44,803,403
2019-06-12 2019-06-10 86.319 525,527 -12,566 0.54% 45,362,779
2019-06-11 2019-06-06 84.306 538,093 -112,798 0.55% 45,364,322
2019-06-10 2019-06-05 86.319 650,891 +7,263 0.68% 56,184,029
2019-06-06 2019-06-04 88.450 643,628 -1,098 0.67% 56,928,877
2019-06-05 2019-06-03 91.055 644,726 +8,530 0.68% 58,705,476
2019-06-04 2019-05-31 91.647 636,196 -10,135 0.67% 58,305,427
2019-06-03 2019-05-30 92.357 646,331 -2,449 0.68% 59,693,450
2019-05-31 2019-05-29 92.357 648,780 +4,054 0.68% 59,919,633
2019-05-30 2019-05-28 93.778 644,726 -11,655 0.68% 60,461,296
2019-05-28 2019-05-24 88.095 656,381 +12,330 0.69% 57,823,720
2019-05-27 2019-05-23 87.976 644,051 -8,107 0.68% 56,661,251
2019-05-24 2019-05-22 89.989 652,158 +8,952 0.68% 58,687,216
2019-05-23 2019-05-21 89.516 643,206 -17,079 0.67% 57,576,992
2019-05-22 2019-05-20 89.042 660,285 +17,144 0.69% 58,793,100
2019-05-21 2019-05-17 89.871 643,141 +169 0.67% 57,799,630
2019-05-20 2019-05-16 92.121 642,972 +136,309 0.67% 59,230,956
2019-05-17 2019-05-15 88.213 506,663 +85,806 0.53% 44,694,342
2019-05-16 2019-05-14 87.266 420,857 -4,814 0.44% 36,726,465
2019-05-15 2019-05-10 88.924 425,671 -330,001 0.45% 37,852,197
2019-05-14 2019-05-09 86.200 755,672 +334,140 0.79% 65,139,107
2019-05-10 2019-05-08 87.740 421,532 +337 0.44% 36,985,019
2019-05-09 2019-05-07 86.555 421,195 -1,351 0.44% 36,456,727
2019-05-08 2019-05-06 85.963 422,546 +1,943 0.44% 36,323,501
2019-05-06 2019-05-02 89.752 420,603 -106,751 0.44% 37,750,148
2019-05-03 2019-04-30 92.002 527,354 -62,496 0.55% 48,517,716
2019-05-02 2019-04-29 91.173 589,850 -135,550 0.62% 53,778,588
2019-04-30 2019-04-26 94.726 725,400 -21,620 0.76% 68,713,904
2019-04-29 2019-04-25 95.199 747,020 -7,259 0.78% 71,115,680
2019-04-26 2019-04-24 93.068 754,279 +27,532 0.79% 70,199,117
2019-04-25 2019-04-23 92.002 726,747 +36,903 0.76% 66,862,306
2019-04-24 2019-04-18 91.647 689,844 +140,194 0.72% 63,222,103
2019-04-23 2019-04-17 92.239 549,650 +266,032 0.58% 50,699,162
2019-04-17 2019-04-15 92.831 283,618 +171,274 0.30% 26,328,550
2019-04-16 2019-04-12 93.423 112,344 -8,526 0.12% 10,495,520
2019-04-15 2019-04-11 92.121 120,870 +4,725 0.13% 11,134,615
2019-04-12 2019-04-10 94.726 116,145 -3,885 0.12% 11,001,897
2019-04-11 2019-04-09 96.146 120,030 -41,209 0.13% 11,540,455
2019-04-10 2019-04-08 93.068 161,239 -498,620 0.17% 15,006,165
2019-04-09 2019-04-04 93.186 659,859 -277,348 0.69% 61,489,784
2019-04-08 2019-04-03 90.344 937,207 -364,760 0.98% 84,671,480
2019-04-04 2019-04-02 91.410 1,301,967 -764,820 1.37% 119,012,989
2019-04-03 2019-04-01 83.358 2,066,787 -433,336 2.17% 172,284,207
2019-04-02 2019-03-29 80.517 2,500,123 -6,081 2.62% 201,301,669
2019-04-01 2019-03-28 81.346 2,506,204 -7,009 2.63% 203,868,554
2019-03-29 2019-03-27 81.227 2,513,213 +63,759 2.64% 204,141,124
2019-03-28 2019-03-26 79.096 2,449,454 -845 2.57% 193,741,580
2019-03-26 2019-03-22 81.938 2,450,299 -58,945 2.57% 200,771,593
2019-03-25 2019-03-21 82.648 2,509,244 +9,278 2.63% 207,384,075
2019-03-22 2019-03-20 84.661 2,499,966 +51,344 2.62% 211,649,492
2019-03-21 2019-03-19 84.187 2,448,622 -54,975 2.57% 206,142,926
2019-03-20 2019-03-18 84.779 2,503,597 -3,125 2.63% 212,253,340
2019-03-19 2019-03-15 83.003 2,506,722 +27,950 2.63% 208,066,077
2019-03-18 2019-03-14 81.464 2,478,772 +17,229 2.60% 201,930,587
2019-03-15 2019-03-13 82.293 2,461,543 +18,580 2.58% 202,567,290
2019-03-14 2019-03-12 85.253 2,442,963 +1,436 2.56% 208,269,883
2019-03-13 2019-03-11 83.240 2,441,527 -9,966 2.56% 203,232,867
2019-03-12 2019-03-08 79.569 2,451,493 -18,918 2.57% 195,063,952
2019-03-11 2019-03-07 80.398 2,470,411 -14,948 2.59% 198,616,843
2019-03-08 2019-03-06 82.885 2,485,359 -11,824 2.61% 205,998,594
2019-03-07 2019-03-05 82.648 2,497,183 +1,267 2.62% 206,387,257
2019-03-06 2019-03-04 81.346 2,495,916 -845 2.62% 203,031,671
2019-03-05 2019-03-01 83.832 2,496,761 -760 2.62% 209,308,718
2019-03-04 2019-02-28 79.333 2,497,521 -3,125 2.62% 198,134,927
2019-03-01 2019-02-27 79.806 2,500,646 +8,108 2.62% 199,567,216
2019-02-28 2019-02-26 80.517 2,492,538 -4,054 2.61% 200,690,950
2019-02-27 2019-02-25 79.688 2,496,592 -82,259 2.62% 198,948,068
2019-02-26 2019-02-22 81.701 2,578,851 +44,255 2.70% 210,694,126
2019-02-25 2019-02-21 81.227 2,534,596 -149,147 2.66% 205,878,004
2019-02-22 2019-02-20 78.385 2,683,743 -600,810 2.81% 210,366,219
2019-02-21 2019-02-19 79.333 3,284,553 -307,583 3.44% 260,572,251
2019-02-20 2019-02-18 81.227 3,592,136 -392,147 3.77% 291,778,961
2019-02-19 2019-02-15 83.477 3,984,283 -165,700 4.18% 332,595,511
2019-02-18 2019-02-14 84.779 4,149,983 -134,620 4.35% 351,832,883
2019-02-15 2019-02-13 85.016 4,284,603 -273,010 4.49% 364,260,533
2019-02-14 2019-02-12 84.898 4,557,613 -375,882 4.78% 386,931,145
2019-02-13 2019-02-11 80.517 4,933,495 -315,269 5.17% 397,228,767
2019-02-12 2019-02-08 77.438 5,248,764 -101,599 5.50% 406,454,449
2019-02-11 2019-02-04 78.149 5,350,363 -357,307 5.61% 418,123,205
2019-02-08 2019-01-31 75.188 5,707,670 +13,155 5.99% 429,150,545
2019-02-01 2019-01-30 77.438 5,694,515 +169 5.97% 440,972,571
2019-01-31 2019-01-29 76.136 5,694,346 +30,488 5.97% 433,542,735
2019-01-30 2019-01-28 77.083 5,663,858 +169 5.94% 436,586,631
2019-01-29 2019-01-25 78.385 5,663,689 -169 5.94% 443,950,423
2019-01-28 2019-01-24 77.675 5,663,858 -1,182 5.94% 439,939,831
2019-01-24 2019-01-22 78.267 5,665,040 -377,597 5.94% 443,385,542
2019-01-23 2019-01-21 82.530 6,042,637 -322,076 6.34% 498,696,558
2019-01-22 2019-01-18 81.346 6,364,713 +191,003 6.67% 517,741,109
2019-01-21 2019-01-17 78.622 6,173,710 +335,960 6.47% 485,390,634
2019-01-18 2019-01-16 78.267 5,837,750 -507 6.12% 456,903,031
2019-01-17 2019-01-15 77.557 5,838,257 -4,729 6.12% 452,794,972
2019-01-16 2019-01-14 79.214 5,842,986 +1,773 6.13% 462,847,637
2019-01-15 2019-01-11 76.846 5,841,213 +1,614 6.13% 448,874,389
2019-01-14 2019-01-10 76.728 5,839,599 -844 6.12% 448,058,911
2019-01-11 2019-01-09 71.281 5,840,443 +3,969 6.12% 416,312,421
2019-01-10 2019-01-08 70.097 5,836,474 -14,273 6.12% 409,118,718
2019-01-09 2019-01-07 67.847 5,850,747 +65,199 6.14% 396,956,601
2019-01-08 2019-01-04 63.821 5,785,548 -1,267 6.07% 369,241,370
2019-01-07 2019-01-03 64.177 5,786,815 -2,449 6.07% 371,377,828
2019-01-04 2019-01-02 62.756 5,789,264 -3,631 6.07% 363,309,130
2019-01-03 2018-12-31 61.808 5,792,895 +84 6.07% 358,049,645
2019-01-02 2018-12-27 61.453 5,792,811 -7,939 6.07% 355,986,726
2018-12-28 2018-12-24 63.821 5,800,750 +14,780 6.08% 370,211,582
2018-12-27 2018-12-20 64.177 5,785,970 +422 6.07% 371,323,599
2018-12-21 2018-12-19 64.413 5,785,548 -338 6.07% 372,666,615
2018-12-20 2018-12-18 63.703 5,785,886 +507 6.07% 368,577,853
2018-12-19 2018-12-17 64.887 5,785,379 +422 6.07% 375,395,844
2018-12-18 2018-12-14 66.308 5,784,957 -844 6.07% 383,588,209
2018-12-17 2018-12-13 65.953 5,785,801 -338 6.07% 381,588,937
2018-12-14 2018-12-12 65.242 5,786,139 -338 6.07% 377,500,515
2018-12-13 2018-12-11 65.124 5,786,477 -1,478 6.07% 376,837,408
2018-12-12 2018-12-10 67.966 5,787,955 +2,829 6.07% 393,381,675
2018-12-11 2018-12-07 68.084 5,785,126 -4,180 6.07% 393,874,400
2018-12-10 2018-12-06 70.215 5,789,306 -845 6.07% 406,497,881
2018-12-07 2018-12-05 71.755 5,790,151 +845 6.07% 415,469,934
2018-12-06 2018-12-04 73.768 5,789,306 -10,557 6.07% 427,062,698
2018-12-05 2018-12-03 71.399 5,799,863 +11,401 6.08% 414,106,583
2018-12-04 2018-11-30 67.729 5,788,462 +85 6.07% 392,045,346
2018-12-03 2018-11-29 66.545 5,788,377 -4,561 6.07% 385,185,750
2018-11-30 2018-11-28 65.716 5,792,938 +253 6.07% 380,687,793
2018-11-29 2018-11-27 62.637 5,792,685 -929 6.07% 362,837,923
2018-11-28 2018-11-26 62.637 5,793,614 -11,148 6.08% 362,896,113
2018-11-27 2018-11-23 63.940 5,804,762 -28,039 6.09% 371,154,957
2018-11-26 2018-11-22 64.887 5,832,801 +44,086 6.12% 378,472,915
2018-11-23 2018-11-21 65.124 5,788,715 -5,997 6.07% 376,983,155
2018-11-22 2018-11-20 60.743 5,794,712 -168 6.08% 351,986,745
2018-11-21 2018-11-19 63.466 5,794,880 -1,352 6.08% 367,778,489
2018-11-20 2018-11-16 64.413 5,796,232 -506 6.08% 373,354,807
2018-11-19 2018-11-15 64.887 5,796,738 +57,429 6.08% 376,132,896
2018-11-16 2018-11-14 64.650 5,739,309 +40,031 6.02% 371,047,353
2018-11-15 2018-11-13 66.782 5,699,278 +11,655 5.98% 380,606,353
2018-11-14 2018-11-12 65.242 5,687,623 +43,072 5.96% 371,073,113
2018-11-13 2018-11-09 65.834 5,644,551 +82,681 5.92% 371,604,770
2018-11-12 2018-11-08 67.610 5,561,870 +3,884 5.83% 376,039,987
2018-11-09 2018-11-07 67.729 5,557,986 +41,299 5.83% 376,435,493
2018-11-08 2018-11-06 66.782 5,516,687 +42,396 5.79% 368,412,651
2018-11-07 2018-11-05 65.953 5,474,291 +46,197 5.74% 361,044,025
2018-11-06 2018-11-02 66.071 5,428,094 +139,856 5.69% 358,639,934
2018-11-05 2018-11-01 64.177 5,288,238 +1,267 5.55% 339,380,876
2018-11-02 2018-10-31 63.585 5,286,971 -109,200 5.54% 336,169,495
2018-11-01 2018-10-30 63.229 5,396,171 +97,376 5.66% 341,196,092
2018-10-31 2018-10-29 63.821 5,298,795 -253 5.56% 338,176,146
2018-10-30 2018-10-26 71.399 5,299,048 -2,534 5.56% 378,348,706
2018-10-29 2018-10-25 72.939 5,301,582 -11,654 5.56% 386,690,304
2018-10-26 2018-10-24 74.952 5,313,236 +13,766 5.57% 398,235,438
2018-10-25 2018-10-23 75.780 5,299,470 -13,175 5.56% 401,596,112
2018-10-24 2018-10-22 78.504 5,312,645 +12,499 5.57% 417,062,759
2018-10-23 2018-10-19 74.740 5,300,146 -154,045 5.56% 396,133,797
2018-10-22 2018-10-18 73.539 5,454,191 +231,001 5.72% 401,093,334
2018-10-18 2018-10-15 71.015 5,223,190 +166 5.56% 370,925,751
2018-10-16 2018-10-12 73.298 5,223,024 -166 5.56% 382,838,438
2018-10-15 2018-10-11 70.535 5,223,190 +83 5.56% 368,415,255
2018-10-12 2018-10-10 72.097 5,223,107 +1,120 5.56% 376,568,382
2018-10-11 2018-10-09 73.659 5,221,987 +666 5.56% 384,644,866
2018-10-10 2018-10-08 74.139 5,221,321 -11,068 5.56% 387,105,407
2018-10-09 2018-10-05 74.139 5,232,389 -7,157 5.57% 387,925,981
2018-10-08 2018-10-04 76.543 5,239,546 +9,570 5.58% 401,048,382
2018-10-05 2018-10-03 77.023 5,229,976 -166 5.57% 402,829,627
2018-10-04 2018-10-02 77.744 5,230,142 -96,954 5.57% 406,613,169
2018-10-03 2018-09-28 78.225 5,327,096 -117,925 5.67% 416,711,217
2018-10-02 2018-09-27 78.585 5,445,021 -67,576 5.79% 427,898,719
2018-09-28 2018-09-26 81.950 5,512,597 -8,322 5.87% 451,756,384
2018-09-27 2018-09-24 78.705 5,520,919 -2,496 5.88% 434,526,587
2018-09-26 2018-09-21 79.787 5,523,415 -49,018 5.88% 440,696,330
2018-09-24 2018-09-20 77.504 5,572,433 +55,259 5.93% 431,885,128
2018-09-21 2018-09-19 77.384 5,517,174 -1,997 5.87% 426,939,392
2018-09-20 2018-09-18 75.461 5,519,171 +9,570 5.87% 416,482,898
2018-09-18 2018-09-14 76.062 5,509,601 -1,165 5.86% 419,070,932
2018-09-17 2018-09-13 74.740 5,510,766 +1,415 5.86% 411,875,571
2018-09-14 2018-09-12 76.663 5,509,351 +123,550 5.86% 422,361,963
2018-09-13 2018-09-11 82.430 5,385,801 -7,470 5.73% 443,954,127
2018-09-12 2018-09-10 82.911 5,393,271 +35,826 5.74% 447,162,127
2018-09-11 2018-09-07 84.233 5,357,445 +1,366 5.70% 451,273,071
2018-09-10 2018-09-06 83.632 5,356,079 +929 5.70% 447,940,049
2018-09-07 2018-09-05 83.872 5,355,150 -42,364 5.70% 449,149,315
2018-09-06 2018-09-04 86.997 5,397,514 -13,938 5.74% 469,565,329
2018-09-05 2018-09-03 83.752 5,411,452 +11,980 5.76% 453,221,254
2018-09-04 2018-08-31 86.155 5,399,472 -5,585 5.75% 465,194,025
2018-09-03 2018-08-30 85.915 5,405,057 +5,582 5.75% 464,376,249
2018-08-31 2018-08-29 84.714 5,399,475 -5,584 5.75% 457,408,605
2018-08-30 2018-08-28 86.997 5,405,059 +28,951 5.75% 470,221,718
2018-08-29 2018-08-27 84.954 5,376,108 -132,499 5.72% 456,721,102
2018-08-28 2018-08-24 82.671 5,508,607 +86,673 5.86% 455,400,924
2018-08-27 2018-08-23 81.349 5,421,934 +863 5.77% 441,069,040
2018-08-24 2018-08-22 79.787 5,421,071 -15 5.77% 432,530,616
2018-08-23 2018-08-21 79.667 5,421,086 -25,521 5.77% 431,880,410
2018-08-22 2018-08-20 74.260 5,446,607 +2,247 5.80% 404,462,437
2018-08-21 2018-08-17 70.535 5,444,360 +26,564 5.79% 384,015,377
2018-08-20 2018-08-16 74.139 5,417,796 +69,057 5.77% 401,671,938
2018-08-17 2018-08-15 80.989 5,348,739 +21,683 5.69% 433,186,568
2018-08-16 2018-08-14 87.237 5,327,056 -582 5.67% 464,715,932
2018-08-15 2018-08-13 88.679 5,327,638 +582 5.67% 472,448,799
2018-08-14 2018-08-10 91.923 5,327,056 -83 5.67% 489,680,011
2018-08-13 2018-08-09 93.365 5,327,139 +83 5.67% 497,369,016
2018-08-10 2018-08-08 91.803 5,327,056 -333 5.67% 489,039,907
2018-08-09 2018-08-07 89.640 5,327,389 +250 5.67% 477,547,874
2018-08-08 2018-08-06 87.838 5,327,139 -1,195 5.67% 467,923,746
2018-08-07 2018-08-03 88.679 5,328,334 +1,195 5.67% 472,510,519
2018-08-06 2018-08-02 89.760 5,327,139 -1,211 5.67% 478,165,579
2018-08-03 2018-08-01 92.884 5,328,350 +1,377 5.67% 494,921,041
2018-08-02 2018-07-31 91.683 5,326,973 -10,131 5.67% 488,392,193
2018-08-01 2018-07-30 92.644 5,337,104 +4,925 5.68% 494,451,527
2018-07-31 2018-07-27 94.326 5,332,179 -3,578 5.67% 502,965,337
2018-07-30 2018-07-26 95.648 5,335,757 +5,823 5.68% 510,355,489
2018-07-27 2018-07-25 94.927 5,329,934 +336 5.67% 505,955,827
2018-07-26 2018-07-24 95.889 5,329,598 -3,495 5.67% 511,047,211
2018-07-25 2018-07-23 93.125 5,333,093 -13,073 5.68% 496,643,252
2018-07-24 2018-07-20 97.931 5,346,166 -23,461 5.69% 523,556,707
2018-07-23 2018-07-19 95.408 5,369,627 -2,781 5.71% 512,304,653
2018-07-20 2018-07-18 100.695 5,372,408 -10,736 5.72% 540,974,364
2018-07-19 2018-07-17 105.261 5,383,144 -17,109 5.73% 566,635,504
2018-07-18 2018-07-16 106.463 5,400,253 -25,121 5.75% 574,925,416
2018-07-17 2018-07-13 107.905 5,425,374 -2,035 5.77% 585,422,888
2018-07-16 2018-07-12 104.901 5,427,409 -9,033 5.78% 569,338,396
2018-07-13 2018-07-11 99.493 5,436,442 -2,413 5.79% 540,889,779
2018-07-12 2018-07-10 99.493 5,438,855 -44,360 5.79% 541,129,857
2018-07-11 2018-07-09 103.218 5,483,215 +33,926 5.84% 565,968,315
2018-07-10 2018-07-06 96.369 5,449,289 +122,230 5.80% 525,143,372
2018-07-09 2018-07-05 90.121 5,327,059 -791 5.67% 480,078,713
2018-07-06 2018-07-04 92.884 5,327,850 -36,701 5.67% 494,874,598
2018-07-05 2018-07-03 93.245 5,364,551 -21,254 5.71% 500,217,382
2018-07-04 2018-06-29 95.889 5,385,805 -23,430 5.73% 516,436,817
2018-07-03 2018-06-28 91.803 5,409,235 +82,947 5.76% 496,584,188
2018-06-29 2018-06-27 91.322 5,326,288 -137,334 5.67% 486,409,353
2018-06-28 2018-06-26 96.850 5,463,622 -7,536 5.81% 529,150,689
2018-06-27 2018-06-25 97.090 5,471,158 -183,809 5.82% 531,195,389
2018-06-26 2018-06-22 98.652 5,654,967 -25,834 6.02% 557,875,015
2018-06-25 2018-06-21 98.652 5,680,801 -114,343 6.05% 560,423,596
2018-06-22 2018-06-20 100.815 5,795,144 +79,395 6.17% 584,238,096
2018-06-21 2018-06-19 98.532 5,715,749 -140,216 6.08% 563,184,483
2018-06-20 2018-06-15 99.974 5,855,965 -87,030 6.23% 585,444,160
2018-06-19 2018-06-14 104.660 5,942,995 +9,986 6.32% 621,995,438
2018-06-15 2018-06-13 105.021 5,933,009 -1,361 6.31% 623,089,050
2018-06-14 2018-06-12 109.106 5,934,370 +19,442 6.32% 647,476,705
2018-06-13 2018-06-11 112.997 5,914,928 -114,566 6.29% 668,367,846
2018-06-12 2018-06-08 113.845 6,029,494 +499,243 6.42% 686,425,112
2018-06-11 2018-06-07 110.938 5,530,251 +14,603 5.93% 613,514,398
2018-06-08 2018-06-06 103.913 5,515,648 -4,129 5.92% 573,149,968
2018-06-07 2018-06-05 101.733 5,519,777 -1,238 5.92% 561,545,900
2018-06-06 2018-06-04 104.519 5,521,015 -5,945 5.92% 577,050,956
2018-06-05 2018-06-01 104.519 5,526,960 +16,475 5.93% 577,672,322
2018-06-04 2018-05-31 104.156 5,510,485 -65,934 5.91% 573,948,226
2018-06-01 2018-05-30 99.796 5,576,419 +48,243 5.98% 556,502,414
2018-05-31 2018-05-29 99.069 5,528,176 +6,606 5.93% 547,670,826
2018-05-30 2018-05-28 106.336 5,521,570 -10,592 5.92% 587,139,827
2018-05-29 2018-05-25 105.246 5,532,162 +6,936 5.93% 582,236,072
2018-05-28 2018-05-24 101.249 5,525,226 -14,757 5.93% 559,423,578
2018-05-25 2018-05-23 100.643 5,539,983 +23,015 5.94% 557,562,938
2018-05-24 2018-05-21 99.675 5,516,968 -16,740 5.92% 549,901,295
2018-05-23 2018-05-18 102.581 5,533,708 -41,403 5.94% 567,654,508
2018-05-21 2018-05-17 101.370 5,575,111 -15,853 5.98% 565,149,593
2018-05-18 2018-05-16 100.280 5,590,964 -26,313 6.00% 560,662,456
2018-05-17 2018-05-15 92.650 5,617,277 +6,773 6.03% 520,441,258
2018-05-16 2018-05-14 90.591 5,610,504 -661 6.02% 508,262,322
2018-05-15 2018-05-11 87.563 5,611,165 +14,930 6.02% 491,332,825
2018-05-14 2018-05-10 92.045 5,596,235 -991 6.00% 515,102,880
2018-05-11 2018-05-09 92.045 5,597,226 +28,957 6.00% 515,194,096
2018-05-10 2018-05-08 93.619 5,568,269 -25,160 5.97% 521,295,702
2018-05-09 2018-05-07 94.346 5,593,429 +50,532 6.00% 527,715,718
2018-05-08 2018-05-04 90.591 5,542,897 -55,156 5.95% 502,137,723
2018-05-07 2018-05-03 89.743 5,598,053 +100,438 6.00% 502,388,461
2018-05-04 2018-05-02 90.955 5,497,615 -8,542 5.90% 500,033,041
2018-05-03 2018-04-30 90.833 5,506,157 -25,063 5.91% 500,143,117
2018-05-02 2018-04-27 93.982 5,531,220 -4,043 5.93% 519,836,890
2018-04-30 2018-04-26 94.951 5,535,263 +1,321 5.94% 525,579,921
2018-04-27 2018-04-25 92.771 5,533,942 +5,945 5.94% 513,390,485
2018-04-26 2018-04-24 90.833 5,527,997 +23,201 5.93% 502,126,919
2018-04-25 2018-04-23 89.743 5,504,796 -3,963 5.90% 494,019,259
2018-04-24 2018-04-20 90.349 5,508,759 -10,073 5.91% 497,710,775
2018-04-23 2018-04-19 94.830 5,518,832 -22,211 5.92% 523,351,385
2018-04-20 2018-04-18 85.262 5,541,043 +29,064 5.94% 472,442,133
2018-04-19 2018-04-17 88.411 5,511,979 -6,275 5.91% 487,320,697
2018-04-18 2018-04-16 93.498 5,518,254 -59,532 5.92% 515,945,025
2018-04-17 2018-04-13 94.346 5,577,786 +64,878 5.98% 526,239,869
2018-04-16 2018-04-12 104.156 5,512,908 +13,489 5.91% 574,200,596
2018-04-13 2018-04-11 111.059 5,499,419 +34,675 5.90% 610,760,002
2018-04-12 2018-04-10 113.602 5,464,744 +6,943 5.86% 620,807,711
2018-04-11 2018-04-09 107.305 5,457,801 +8,964 5.85% 585,646,916
2018-04-10 2018-04-06 108.637 5,448,837 +30,910 5.84% 591,944,107
2018-04-09 2018-04-04 100.280 5,417,927 +24,343 5.81% 543,310,287
2018-04-06 2018-04-03 97.373 5,393,584 +18,909 5.79% 525,191,802
2018-04-04 2018-03-29 87.563 5,374,675 -89,588 5.76% 470,624,950
2018-04-03 2018-03-28 87.806 5,464,263 +80,257 5.86% 479,793,150
2018-03-29 2018-03-27 91.318 5,384,006 +132,523 5.78% 491,655,977
2018-03-28 2018-03-26 91.076 5,251,483 +8,505 5.63% 478,282,232
2018-03-27 2018-03-23 92.529 5,242,978 +1,073 5.62% 485,127,436
2018-03-26 2018-03-22 94.225 5,241,905 +10,569 5.62% 493,916,103
2018-03-23 2018-03-21 98.948 5,231,336 +11,642 5.61% 517,629,613
2018-03-22 2018-03-20 101.976 5,219,694 +14,532 5.60% 532,281,752
2018-03-21 2018-03-19 101.855 5,205,162 -57,550 5.58% 530,169,438
2018-03-20 2018-03-16 96.647 5,262,712 +34,543 5.64% 508,624,104
2018-03-19 2018-03-15 94.830 5,228,169 -4,954 5.61% 495,787,784
2018-03-16 2018-03-14 97.858 5,233,123 +3,963 5.61% 512,102,323
2018-03-15 2018-03-13 101.976 5,229,160 -11,724 5.61% 533,247,053
2018-03-14 2018-03-12 100.522 5,240,884 +31,045 5.62% 526,825,857
2018-03-13 2018-03-09 107.910 5,209,839 +7,266 5.59% 562,194,314
2018-03-12 2018-03-08 114.329 5,202,573 +1,982 5.58% 594,805,012
2018-03-08 2018-03-06 113.602 5,200,591 -413 5.58% 590,799,312
2018-03-07 2018-03-05 109.848 5,201,004 +331 5.58% 571,319,329
2018-03-06 2018-03-02 110.938 5,200,673 +4,789 5.58% 576,951,708
2018-03-05 2018-03-01 112.391 5,195,884 -7,267 5.57% 583,971,786
2018-03-02 2018-02-28 114.692 5,203,151 -3,715 5.58% 596,761,574
2018-03-01 2018-02-27 111.180 5,206,866 +1,073 5.58% 578,899,967
2018-02-28 2018-02-26 112.997 5,205,793 -2,890 5.58% 588,237,871
2018-02-27 2018-02-23 109.848 5,208,683 +413 5.59% 572,162,851
2018-02-26 2018-02-22 118.689 5,208,270 +2,230 5.59% 618,164,425
2018-02-23 2018-02-21 118.447 5,206,040 +96,935 5.58% 616,638,729
2018-02-22 2018-02-20 118.810 5,109,105 +268,921 5.48% 607,013,399
2018-02-21 2018-02-15 110.090 4,840,184 +22,294 5.19% 532,856,413
2018-02-20 2018-02-13 109.000 4,817,890 +337,045 5.17% 525,150,559
2018-02-14 2018-02-12 106.941 4,480,845 +328,046 4.81% 479,187,044
2018-02-13 2018-02-09 102.945 4,152,799 +134,917 4.45% 427,508,033
2018-02-12 2018-02-08 103.671 4,017,882 +555,935 4.31% 416,538,727
2018-02-09 2018-02-07 99.190 3,461,947 +1,239,692 3.71% 343,390,882
2018-02-08 2018-02-06 99.069 2,222,255 +1,367,421 2.38% 220,156,564
2018-02-07 2018-02-05 95.678 854,834 +213,413 0.92% 81,788,703
2018-02-06 2018-02-02 84.657 641,421 +383,394 0.69% 54,300,621
2018-02-05 2018-02-01 78.238 258,027 +132,578 0.28% 20,187,480
2018-02-02 2018-01-31 77.511 125,449 +826 0.13% 9,723,702
2018-02-01 2018-01-30 77.027 124,623 +330 0.13% 9,599,304
2018-01-31 2018-01-29 76.300 124,293 +2,064 0.13% 9,483,566
2018-01-30 2018-01-26 76.300 122,229 -1,156 0.13% 9,326,082
2018-01-29 2018-01-25 76.300 123,385 +1,073 0.13% 9,414,285
2018-01-26 2018-01-24 76.058 122,312 -578 0.13% 9,302,789
2018-01-25 2018-01-23 76.058 122,890 +1,322 0.13% 9,346,750
2018-01-24 2018-01-22 73.515 121,568 -52,432 0.13% 8,937,013
2018-01-23 2018-01-19 73.272 174,000 -4,541 0.19% 12,749,380
2018-01-22 2018-01-18 71.940 178,541 -48,385 0.19% 12,844,253
2018-01-19 2018-01-17 73.757 226,926 +2,725 0.24% 16,737,323
2018-01-18 2018-01-16 76.058 224,201 -8,533 0.24% 17,052,248
2018-01-17 2018-01-15 75.452 232,734 +30,909 0.25% 17,560,316
2018-01-16 2018-01-12 75.937 201,825 -37,291 0.22% 15,325,934
2018-01-15 2018-01-11 76.058 239,116 +1,404 0.26% 18,186,651
2018-01-12 2018-01-10 76.058 237,712 +4,128 0.25% 18,079,865
2018-01-11 2018-01-09 75.089 233,584 -330 0.25% 17,539,581
2018-01-10 2018-01-08 75.089 233,914 +101,724 0.25% 17,564,361
2018-01-09 2018-01-05 71.335 132,190 +9,248 0.14% 9,429,710
2018-01-08 2018-01-04 72.788 122,942 -10,982 0.13% 8,948,684
2018-01-05 2018-01-03 66.853 133,924 +3,797 0.14% 8,953,275
2018-01-04 2018-01-02 65.885 130,127 -6,772 0.14% 8,573,354
2018-01-03 2017-12-29 66.248 136,899 -68,724 0.15% 9,069,264
2018-01-02 2017-12-28 63.826 205,623 +57,633 0.22% 13,124,016
2017-12-29 2017-12-27 65.158 147,990 -40,927 0.16% 9,642,710
2017-12-28 2017-12-22 66.248 188,917 -151,596 0.20% 12,515,345
2017-12-27 2017-12-21 60.192 340,513 -991 0.37% 20,496,256
2017-12-22 2017-12-20 58.012 341,504 -19,982 0.37% 19,811,427
2017-12-21 2017-12-19 59.345 361,486 -19,073 0.39% 21,452,208
2017-12-20 2017-12-18 59.708 380,559 -44,860 0.41% 22,722,356
2017-12-19 2017-12-15 59.345 425,419 +18,930 0.46% 25,246,281
2017-12-18 2017-12-14 59.950 406,489 +40,926 0.44% 24,369,041
2017-12-15 2017-12-13 56.438 365,563 -117,060 0.39% 20,631,585
2017-12-14 2017-12-12 56.196 482,623 -33,853 0.52% 27,121,296
2017-12-13 2017-12-11 56.680 516,476 +54,979 0.55% 29,273,890
2017-12-12 2017-12-08 55.348 461,497 -15,110 0.50% 25,542,860
2017-12-11 2017-12-07 53.652 476,607 -88,237 0.51% 25,571,051
2017-12-08 2017-12-06 54.137 564,844 -17,340 0.61% 30,578,803
2017-12-07 2017-12-05 56.438 582,184 -9,494 0.62% 32,857,206
2017-12-06 2017-12-04 57.649 591,678 -35,597 0.63% 34,109,615
2017-12-05 2017-12-01 57.286 627,275 +14,211 0.67% 35,933,834
2017-12-04 2017-11-30 57.043 613,064 -39,394 0.66% 34,971,251
2017-12-01 2017-11-29 59.345 652,458 -8,422 0.70% 38,719,798
2017-11-30 2017-11-28 59.587 660,880 +6,440 0.71% 39,379,677
2017-11-29 2017-11-27 59.950 654,440 -117,660 0.70% 39,233,719
2017-11-28 2017-11-24 60.919 772,100 +88,928 0.83% 47,035,523
2017-11-27 2017-11-23 57.407 683,172 +7,927 0.73% 39,218,668
2017-11-24 2017-11-22 59.102 675,245 -52,845 0.72% 39,908,522
2017-11-23 2017-11-21 59.345 728,090 +10,982 0.78% 43,208,142
2017-11-22 2017-11-20 59.223 717,108 -1,651 0.77% 42,469,571
2017-11-21 2017-11-17 59.466 718,759 -18,745 0.77% 42,741,448
2017-11-20 2017-11-16 60.435 737,504 +17,835 0.79% 44,570,691
2017-11-17 2017-11-15 58.981 719,669 -7,458 0.77% 42,446,922
2017-11-16 2017-11-14 59.587 727,127 -25,817 0.78% 43,327,119
2017-11-15 2017-11-13 60.071 752,944 -10,073 0.81% 45,230,230
2017-11-14 2017-11-10 61.040 763,017 -7,679 0.82% 46,574,606
2017-11-13 2017-11-09 60.435 770,696 +7,844 0.83% 46,576,633
2017-11-09 2017-11-07 59.223 762,852 -5,202 0.82% 45,178,685
2017-11-07 2017-11-03 54.500 768,054 -3,881 0.82% 41,858,987
2017-11-06 2017-11-02 54.258 771,935 +7,432 0.83% 41,883,521
2017-11-01 2017-10-30 54.258 764,503 -331 0.82% 41,480,277
2017-10-31 2017-10-27 54.258 764,834 +578 0.82% 41,498,237
2017-10-27 2017-10-25 54.500 764,256 -8,092 0.82% 41,651,996
2017-10-26 2017-10-24 54.379 772,348 +908 0.83% 41,999,470
2017-10-25 2017-10-23 54.742 771,440 +7,184 0.83% 42,230,384
2017-10-24 2017-10-20 52.320 764,256 -82 0.82% 39,985,916
2017-10-23 2017-10-19 51.836 764,338 +82 0.82% 39,619,926
2017-10-20 2017-10-18 53.047 764,256 -5,367 0.82% 40,541,276
2017-10-19 2017-10-17 52.562 769,623 -7,177 0.83% 40,453,137
2017-10-18 2017-10-16 53.010 776,800 -1,932 0.83% 41,177,817
2017-10-17 2017-10-13 53.257 778,732 +23,973 0.84% 41,473,130
2017-10-16 2017-10-12 52.514 754,759 +81 0.83% 39,635,514
2017-10-13 2017-10-11 52.019 754,678 -2,341 0.83% 39,257,380
2017-10-12 2017-10-10 49.492 757,019 +11,708 0.83% 37,466,454
2017-10-11 2017-10-09 48.997 745,311 +4,521 0.82% 36,517,762
2017-10-10 2017-10-06 48.947 740,790 -81 0.81% 36,259,548
2017-10-09 2017-10-04 49.046 740,871 +80 0.81% 36,336,920
2017-10-03 2017-09-28 48.551 740,791 +15,825 0.81% 35,965,997
2017-09-27 2017-09-25 48.204 724,966 -404 0.80% 34,946,268
2017-09-26 2017-09-22 48.600 725,370 -242 0.80% 35,253,231
2017-09-25 2017-09-21 48.799 725,612 +242 0.80% 35,408,784
2017-09-22 2017-09-20 49.145 725,370 +78,641 0.80% 35,648,527
2017-09-21 2017-09-19 48.898 646,729 -30,277 0.71% 31,623,491
2017-09-20 2017-09-18 49.046 677,006 +50,066 0.74% 33,204,584
2017-09-19 2017-09-15 48.154 626,940 -2,018 0.69% 30,189,962
2017-09-18 2017-09-14 48.353 628,958 +315 0.69% 30,411,776
2017-09-15 2017-09-13 48.402 628,643 +1,050 0.69% 30,427,689
2017-09-14 2017-09-12 48.402 627,593 -1,211 0.69% 30,376,867
2017-09-13 2017-09-11 48.402 628,804 +80 0.69% 30,435,482
2017-09-12 2017-09-08 48.600 628,724 +52,158 0.69% 30,556,202
2017-09-11 2017-09-07 48.848 576,566 +52,078 0.63% 28,164,125
2017-09-08 2017-09-06 47.808 524,488 +28,743 0.58% 25,074,553
2017-09-07 2017-09-05 48.105 495,745 +67,984 0.54% 23,847,777
2017-09-06 2017-09-04 47.312 427,761 +161 0.47% 20,238,340
2017-09-05 2017-09-01 47.065 427,600 +1,696 0.47% 20,124,803
2017-09-04 2017-08-31 46.965 425,904 -1,373 0.47% 20,002,781
2017-09-01 2017-08-30 47.065 427,277 -1,534 0.47% 20,109,601
2017-08-31 2017-08-29 47.362 428,811 +8,155 0.47% 20,309,262
2017-08-30 2017-08-28 47.114 420,656 +17,843 0.46% 19,818,826
2017-08-29 2017-08-25 47.411 402,813 -38,755 0.44% 19,097,906
2017-08-28 2017-08-24 48.353 441,568 -61,201 0.48% 21,350,976
2017-08-25 2017-08-22 48.303 502,769 +161 0.55% 24,285,298
2017-08-24 2017-08-21 47.560 502,608 -76,783 0.55% 23,904,021
2017-08-17 2017-08-15 47.065 579,391 -20,589 0.64% 27,268,778
2017-08-16 2017-08-14 46.767 599,980 -22,769 0.66% 28,059,446
2017-08-15 2017-08-11 46.817 622,749 -20,992 0.68% 29,155,143
2017-08-14 2017-08-10 47.114 643,741 -10,335 0.71% 30,329,274
2017-08-11 2017-08-09 48.303 654,076 -162 0.72% 31,593,894
2017-08-10 2017-08-08 48.551 654,238 -24,383 0.72% 31,763,779
2017-08-09 2017-08-07 47.610 678,621 -32,296 0.74% 32,308,813
2017-08-08 2017-08-04 47.510 710,917 -32,296 0.78% 33,775,970
2017-08-07 2017-08-03 47.312 743,213 -86,796 0.82% 35,163,087
2017-08-04 2017-08-02 47.213 830,009 -14,049 0.91% 39,187,362
2017-08-03 2017-08-01 47.213 844,058 -7,186 0.93% 39,850,660
2017-08-02 2017-07-31 47.560 851,244 +16,391 0.93% 40,485,138
2017-08-01 2017-07-28 47.362 834,853 -969 0.92% 39,540,142
2017-07-31 2017-07-27 48.006 835,822 +969 0.92% 40,124,340
2017-07-27 2017-07-25 48.452 834,853 -1,777 0.92% 40,450,062
2017-07-26 2017-07-24 48.650 836,630 +31,731 0.92% 40,701,953
2017-07-25 2017-07-21 48.799 804,899 +6,540 0.88% 39,277,871
2017-07-24 2017-07-20 49.046 798,359 +53,773 0.88% 39,156,489
2017-07-21 2017-07-19 47.015 744,586 +125,955 0.82% 35,006,719
2017-07-20 2017-07-18 50.037 618,631 +55,145 0.68% 30,954,470
2017-07-19 2017-07-17 50.285 563,486 +6,379 0.62% 28,334,757
2017-07-18 2017-07-14 50.285 557,107 -727 0.61% 28,013,991
2017-07-17 2017-07-13 50.037 557,834 +969 0.61% 27,912,368
2017-07-13 2017-07-11 48.105 556,865 +47,233 0.61% 26,787,950
2017-07-12 2017-07-10 44.835 509,632 +18,167 0.56% 22,849,442
2017-07-11 2017-07-07 44.389 491,465 +3,875 0.54% 21,815,789
2017-07-10 2017-07-06 44.835 487,590 +55,953 0.53% 21,861,185
2017-07-07 2017-07-05 44.587 431,637 +6,782 0.47% 19,245,602
2017-07-06 2017-07-04 43.894 424,855 -12,515 0.47% 18,648,538
2017-07-05 2017-07-03 43.844 437,370 +35,203 0.48% 19,176,202
2017-07-04 2017-06-30 41.070 402,167 -1,454 0.44% 16,517,005
2017-07-03 2017-06-29 42.011 403,621 +13,323 0.44% 16,956,645
2017-06-29 2017-06-27 42.655 390,298 +17,924 0.43% 16,648,297
2017-06-28 2017-06-26 40.872 372,374 +43,196 0.41% 15,219,614
2017-06-27 2017-06-23 41.615 329,178 +3,795 0.36% 13,698,733
2017-06-26 2017-06-22 41.367 325,383 +4,440 0.36% 13,460,205
2017-06-23 2017-06-21 41.764 320,943 +3,392 0.35% 13,403,734
2017-06-22 2017-06-20 42.754 317,551 -2,745 0.35% 13,576,712
2017-06-21 2017-06-19 43.267 320,296 +41,985 0.35% 13,858,219
2017-06-20 2017-06-16 44.126 278,311 +5,527 0.31% 12,280,802
2017-06-19 2017-06-15 44.733 272,784 +237 0.31% 12,202,373
2017-06-16 2017-06-14 44.177 272,547 +792 0.31% 12,040,235
2017-06-15 2017-06-13 44.227 271,755 +237 0.30% 12,018,983
2017-06-14 2017-06-12 43.924 271,518 +3,403 0.30% 11,926,157
2017-06-13 2017-06-09 45.188 268,115 -950 0.30% 12,115,484
2017-06-12 2017-06-08 44.531 269,065 -88,475 0.30% 11,981,612
2017-06-09 2017-06-07 43.570 357,540 +80 0.40% 15,578,084
2017-06-08 2017-06-06 43.671 357,460 +1,345 0.40% 15,610,734
2017-06-07 2017-06-05 43.772 356,115 -49,144 0.40% 15,587,996
2017-06-06 2017-06-02 43.469 405,259 -27,065 0.45% 17,616,241
2017-06-02 2017-05-31 43.166 432,324 +58,482 0.48% 18,661,620
2017-05-31 2017-05-26 43.975 373,842 +113,235 0.42% 16,439,533
2017-05-29 2017-05-25 43.570 260,607 +63,785 0.29% 11,354,695
2017-05-25 2017-05-23 43.671 196,822 +79 0.22% 8,595,468
2017-05-24 2017-05-22 44.328 196,743 -158,896 0.22% 8,721,296
2017-05-23 2017-05-19 43.924 355,639 +1,028 0.40% 15,621,088
2017-05-22 2017-05-18 43.924 354,611 +227,438 0.40% 15,575,934
2017-05-19 2017-05-17 44.278 127,173 -135,389 0.14% 5,630,943
2017-05-18 2017-05-16 44.076 262,562 +74,163 0.29% 11,572,588
2017-05-17 2017-05-15 44.682 188,399 -174,521 0.21% 8,418,079
2017-05-16 2017-05-12 44.632 362,920 +1,582 0.41% 16,197,714
2017-05-15 2017-05-11 45.238 361,338 +14,087 0.40% 16,346,275
2017-05-12 2017-05-10 45.087 347,251 -80 0.39% 15,656,349
2017-05-11 2017-05-09 44.783 347,331 -158 0.39% 15,554,620
2017-05-10 2017-05-08 44.177 347,489 +317 0.39% 15,350,928
2017-05-09 2017-05-05 43.823 347,172 +475 0.39% 15,214,088
2017-05-05 2017-05-02 43.671 346,697 +51,913 0.39% 15,140,700
2017-05-02 2017-04-27 43.469 294,784 -3,719 0.33% 12,813,993
2017-04-28 2017-04-26 42.711 298,503 +11,000 0.33% 12,749,335
2017-04-27 2017-04-25 42.458 287,503 +237 0.32% 12,206,855
2017-04-25 2017-04-21 43.267 287,266 -316 0.32% 12,429,113
2017-04-24 2017-04-20 43.216 287,582 +712 0.32% 12,428,249
2017-04-20 2017-04-18 43.520 286,870 +6,331 0.32% 12,484,479
2017-04-19 2017-04-13 43.267 280,539 +143,135 0.31% 12,138,056
2017-04-18 2017-04-12 43.267 137,404 -118,077 0.15% 5,945,047
2017-04-13 2017-04-11 42.559 255,481 -21,814 0.29% 10,873,086
2017-04-12 2017-04-10 42.964 277,295 +28,806 0.31% 11,913,602
2017-04-11 2017-04-07 42.761 248,489 +3,165 0.28% 10,625,752
2017-04-10 2017-04-06 42.964 245,324 +17,885 0.27% 10,540,012
2017-04-05 2017-03-31 42.054 227,439 +1 0.25% 9,564,679
2017-04-03 2017-03-30 40.740 227,438 -249,049 0.25% 9,265,742
2017-03-31 2017-03-29 40.689 476,487 -114,506 0.53% 19,387,824
2017-03-30 2017-03-28 40.588 590,993 +44,238 0.66% 23,987,225
2017-03-29 2017-03-27 40.537 546,755 -195,705 0.61% 22,164,057
2017-03-28 2017-03-24 40.689 742,460 -26,353 0.83% 30,210,024
2017-03-27 2017-03-23 40.436 768,813 +29,755 0.86% 31,088,004
2017-03-24 2017-03-22 40.184 739,058 -558,705 0.83% 29,698,040
2017-03-23 2017-03-21 39.931 1,297,763 -294,467 1.45% 51,820,859
2017-03-22 2017-03-20 39.173 1,592,230 -143,396 1.78% 62,371,995
2017-03-21 2017-03-17 39.021 1,735,626 +14,799 1.94% 67,726,024
2017-03-20 2017-03-16 39.223 1,720,827 -31,734 1.93% 67,496,470
2017-03-17 2017-03-15 39.425 1,752,561 -24,532 1.96% 69,095,518
2017-03-16 2017-03-14 39.628 1,777,093 -20,972 1.99% 70,421,999
2017-03-15 2017-03-13 40.487 1,798,065 -32,208 2.01% 72,798,098
2017-03-14 2017-03-10 39.527 1,830,273 -317 2.05% 72,344,373
2017-03-13 2017-03-09 38.819 1,830,590 +1,662 2.05% 71,061,511
2017-03-10 2017-03-08 39.324 1,828,928 -12,108 2.05% 71,921,434
2017-03-09 2017-03-07 39.425 1,841,036 -4,985 2.06% 72,583,685
2017-03-08 2017-03-06 39.729 1,846,021 -11,396 2.07% 73,340,069
2017-03-07 2017-03-03 40.032 1,857,417 -6,331 2.08% 74,356,121
2017-03-06 2017-03-02 40.335 1,863,748 -33,712 2.09% 75,174,788
2017-03-03 2017-03-01 40.436 1,897,460 -9,101 2.12% 76,726,387
2017-03-02 2017-02-28 40.588 1,906,561 -47,878 2.13% 77,383,502
2017-03-01 2017-02-27 40.436 1,954,439 -233,374 2.19% 79,030,410
2017-02-28 2017-02-24 40.689 2,187,813 -326,834 2.45% 89,020,127
2017-02-27 2017-02-23 40.790 2,514,647 -285,526 2.81% 102,572,914
2017-02-24 2017-02-22 40.386 2,800,173 -182,647 3.13% 113,087,284
2017-02-23 2017-02-21 40.386 2,982,820 -4,353 3.34% 120,463,633
2017-02-22 2017-02-20 40.891 2,987,173 -54,208 3.34% 122,149,312
2017-02-21 2017-02-17 40.740 3,041,381 -37,115 3.40% 123,904,763
2017-02-20 2017-02-16 40.184 3,078,496 -76,763 3.45% 123,705,170
2017-02-17 2017-02-15 40.436 3,155,259 -32,288 3.53% 127,587,207
2017-02-16 2017-02-14 41.195 3,187,547 -85,230 3.57% 131,309,557
2017-02-15 2017-02-13 41.700 3,272,777 -83,172 3.66% 136,474,808
2017-02-14 2017-02-10 40.942 3,355,949 -86,813 3.76% 137,398,661
2017-02-13 2017-02-09 39.931 3,442,762 -14,720 3.85% 137,472,624
2017-02-10 2017-02-08 40.234 3,457,482 -33,000 3.87% 139,108,967
2017-02-09 2017-02-07 40.083 3,490,482 -110,712 3.91% 139,907,411
2017-02-08 2017-02-06 39.628 3,601,194 -791 4.03% 142,706,814
2017-02-07 2017-02-03 38.667 3,601,985 +158 4.03% 139,278,944
2017-02-06 2017-02-02 38.212 3,601,827 -1,820 4.03% 137,634,330
2017-02-03 2017-02-01 39.931 3,603,647 -9,497 4.03% 143,896,908
2017-02-02 2017-01-27 39.425 3,613,144 -8,072 4.04% 142,449,852
2017-02-01 2017-01-25 39.880 3,621,216 -2,057 4.05% 144,415,419
2017-01-26 2017-01-24 39.173 3,623,273 -792 4.05% 141,933,493
2017-01-25 2017-01-23 39.173 3,624,065 -4,669 4.06% 141,964,517
2017-01-24 2017-01-20 39.021 3,628,734 -12,266 4.06% 141,597,167
2017-01-23 2017-01-19 40.133 3,641,000 -7,993 4.07% 146,124,592
2017-01-20 2017-01-18 39.173 3,648,993 -11,158 4.08% 142,941,015
2017-01-18 2017-01-16 37.454 3,660,151 +317 4.10% 137,087,968
2017-01-16 2017-01-12 38.010 3,659,834 -1,187 4.10% 139,110,963
2017-01-13 2017-01-11 38.313 3,661,021 -1,108 4.10% 140,266,369
2017-01-12 2017-01-10 37.909 3,662,129 +316 4.10% 138,827,989
2017-01-11 2017-01-09 37.303 3,661,813 +1,662 4.10% 136,594,953
2017-01-10 2017-01-06 37.454 3,660,151 +317 4.10% 137,087,968
2017-01-09 2017-01-05 37.404 3,659,834 -79 4.10% 136,891,107
2017-01-06 2017-01-04 37.909 3,659,913 -554 4.10% 138,743,982
2017-01-04 2016-12-30 39.173 3,660,467 -161,360 4.10% 143,390,483
2017-01-03 2016-12-29 36.443 3,821,827 -4,946 4.28% 139,279,891
2016-12-30 2016-12-28 37.404 3,826,773 -1,221 4.28% 143,135,233
2016-12-28 2016-12-22 36.595 3,827,994 -792 4.28% 140,085,100
2016-12-23 2016-12-21 36.595 3,828,786 +122,362 4.28% 140,114,083
2016-12-22 2016-12-20 35.028 3,706,424 +47,341 4.15% 129,828,627
2016-12-21 2016-12-19 36.393 3,659,083 -712 4.10% 133,164,017
2016-12-20 2016-12-16 35.635 3,659,795 +159 4.10% 130,415,138
2016-12-19 2016-12-15 34.927 3,659,636 -168,799 4.10% 127,819,781
2016-12-16 2016-12-14 35.786 3,828,435 +155,978 4.28% 137,005,078
2016-12-15 2016-12-13 36.544 3,672,457 -97,334 4.11% 134,207,611
2016-12-14 2016-12-12 36.949 3,769,791 -96,471 4.22% 139,288,987
2016-12-13 2016-12-09 37.656 3,866,262 +84,545 4.33% 145,589,376
2016-12-12 2016-12-08 37.960 3,781,717 -24,610 4.23% 143,552,610
2016-12-09 2016-12-07 37.656 3,806,327 -13,322 4.26% 143,332,441
2016-12-08 2016-12-06 37.960 3,819,649 -35,769 4.27% 144,992,495
2016-12-07 2016-12-05 37.808 3,855,418 -21,367 4.31% 145,765,652
2016-12-06 2016-12-02 39.628 3,876,785 +3,524 4.34% 153,627,834
2016-12-05 2016-12-01 40.436 3,873,261 -12,425 4.33% 156,620,599
2016-12-02 2016-11-30 41.700 3,885,686 -2,136 4.35% 162,033,115
2016-12-01 2016-11-29 41.296 3,887,822 -1,662 4.35% 160,550,092
2016-11-30 2016-11-28 41.700 3,889,484 +158 4.35% 162,191,491
2016-11-29 2016-11-25 41.599 3,889,326 +3,501 4.35% 161,791,727
2016-11-28 2016-11-24 42.256 3,885,825 +317 4.35% 164,199,430
2016-11-25 2016-11-23 42.559 3,885,508 -141,565 4.35% 165,364,403
2016-11-24 2016-11-22 42.660 4,027,073 +79 4.51% 171,796,408
2016-11-23 2016-11-21 42.711 4,026,994 +14,876 4.51% 171,996,584
2016-11-22 2016-11-18 43.469 4,012,118 -39,799 4.49% 174,403,131
2016-11-21 2016-11-17 43.520 4,051,917 +74,120 4.53% 176,337,964
2016-11-18 2016-11-16 43.722 3,977,797 -289 4.45% 173,916,526
2016-11-17 2016-11-15 43.216 3,978,086 -17,496 4.45% 171,918,420
2016-11-16 2016-11-14 44.025 3,995,582 -93,213 4.47% 175,905,870
2016-11-15 2016-11-11 43.267 4,088,795 -316 4.58% 176,909,531
2016-11-14 2016-11-10 43.520 4,089,111 +554 4.58% 177,956,633
2016-11-11 2016-11-09 43.267 4,088,557 +1,424 4.58% 176,899,233
2016-11-10 2016-11-08 43.671 4,087,133 -2,137 4.57% 178,490,309
2016-11-09 2016-11-07 43.115 4,089,270 +1,425 4.58% 176,310,001
2016-11-04 2016-11-02 43.621 4,087,845 -2,849 4.57% 178,314,781
2016-11-03 2016-11-01 43.722 4,090,694 -4,036 4.58% 178,852,589
2016-11-02 2016-10-31 43.722 4,094,730 -1,583 4.58% 179,029,050
2016-11-01 2016-10-28 44.025 4,096,313 +79 4.58% 180,340,562
2016-10-28 2016-10-26 44.278 4,096,234 -237 4.58% 181,372,314
2016-10-27 2016-10-25 43.975 4,096,471 -20,496 4.58% 180,140,460
2016-10-26 2016-10-24 43.469 4,116,967 -4,432 4.61% 178,960,822
2016-10-25 2016-10-20 44.126 4,121,399 +157,569 4.61% 181,861,611
2016-10-24 2016-10-19 44.227 3,963,830 -22,396 4.44% 175,309,400
2016-10-20 2016-10-18 44.278 3,986,226 -4,431 4.46% 176,501,399
2016-10-19 2016-10-17 43.671 3,990,657 -10,209 4.47% 174,277,079
2016-10-18 2016-10-14 44.126 4,000,866 -181,116 4.48% 176,542,950
2016-10-17 2016-10-13 44.884 4,181,982 +19,804 4.68% 187,705,611
2016-10-14 2016-10-12 45.188 4,162,178 -33,366 4.66% 188,078,996
2016-10-13 2016-10-11 45.238 4,195,544 -90,539 4.70% 189,798,792
2016-10-12 2016-10-07 45.541 4,286,083 +143,939 4.80% 195,194,465
2016-10-11 2016-10-06 45.440 4,142,144 -10,842 4.64% 188,220,540
2016-10-07 2016-10-05 45.845 4,152,986 -162,938 4.65% 190,392,521
2016-10-06 2016-10-04 45.744 4,315,924 -79,157 4.83% 197,426,069
2016-10-05 2016-10-03 45.491 4,395,081 +23,281 4.92% 199,936,241
2016-10-04 2016-09-30 45.188 4,371,800 -34,894 4.89% 197,551,319
2016-10-03 2016-09-29 45.794 4,406,694 +6,825 4.93% 201,800,957
2016-09-30 2016-09-28 44.733 4,399,869 -59,206 4.92% 196,818,151
2016-09-29 2016-09-27 44.177 4,459,075 -2,295 4.99% 196,987,351
2016-09-28 2016-09-26 45.289 4,461,370 -58,957 4.99% 202,049,780
2016-09-27 2016-09-23 45.592 4,520,327 -37,273 5.06% 206,090,760
2016-09-26 2016-09-22 45.491 4,557,600 -61,965 5.10% 207,329,378
2016-09-23 2016-09-21 45.541 4,619,565 -8,032 5.17% 210,381,721
2016-09-22 2016-09-20 44.177 4,627,597 -10,129 5.18% 204,432,101
2016-09-21 2016-09-19 43.975 4,637,726 -475 5.19% 203,941,904
2016-09-20 2016-09-15 43.722 4,638,201 -7,676 5.19% 202,790,592
2016-09-19 2016-09-14 43.722 4,645,877 -15,116 5.20% 203,126,200
2016-09-15 2016-09-13 43.772 4,660,993 -16,460 5.22% 204,022,691
2016-09-14 2016-09-12 43.722 4,677,453 -237 5.23% 204,506,761
2016-09-13 2016-09-09 45.087 4,677,690 -9,813 5.23% 210,900,894
2016-09-12 2016-09-08 45.339 4,687,503 +712 5.25% 212,527,988
2016-09-09 2016-09-07 45.996 4,686,791 -8,784 5.25% 215,575,355
2016-09-08 2016-09-06 45.895 4,695,575 -39,569 5.26% 215,504,707
2016-09-07 2016-09-05 45.744 4,735,144 -17,251 5.30% 216,602,717
2016-09-05 2016-09-01 45.188 4,752,395 -1,346 5.32% 214,749,509
2016-09-02 2016-08-31 45.036 4,753,741 +1,266 5.32% 214,089,491
2016-09-01 2016-08-30 44.682 4,752,475 -9,654 5.32% 212,350,963
2016-08-30 2016-08-26 44.126 4,762,129 +79 5.33% 210,134,581
2016-08-29 2016-08-25 44.227 4,762,050 +950 5.33% 210,612,495
2016-08-26 2016-08-24 44.632 4,761,100 -4,511 5.33% 212,495,695
2016-08-25 2016-08-23 44.581 4,765,611 -1,900 5.33% 212,456,149
2016-08-24 2016-08-22 45.137 4,767,511 -791 5.34% 215,191,589
2016-08-23 2016-08-19 44.884 4,768,302 -8,230 5.34% 214,022,212
2016-08-22 2016-08-18 44.379 4,776,532 -13,968 5.35% 211,977,291
2016-08-19 2016-08-17 44.733 4,790,500 -1,424 5.36% 214,292,141
2016-08-18 2016-08-16 44.733 4,791,924 -238 5.36% 214,355,841
2016-08-17 2016-08-15 44.884 4,792,162 -158 5.36% 215,093,153
2016-08-12 2016-08-10 43.975 4,792,320 -79 5.36% 210,740,105
2016-08-10 2016-08-08 43.975 4,792,399 +79 5.36% 210,743,579
2016-08-08 2016-08-04 43.115 4,792,320 +79 5.36% 206,622,195
2016-07-28 2016-07-26 44.884 4,792,241 -4,075 5.36% 215,096,699
2016-07-27 2016-07-25 43.924 4,796,316 +1,108 5.37% 210,673,395
2016-07-26 2016-07-22 44.985 4,795,208 -13,928 5.37% 215,714,623
2016-07-25 2016-07-21 44.935 4,809,136 -25,799 5.38% 216,098,100
2016-07-21 2016-07-19 44.076 4,834,935 -79 5.41% 213,102,848
2016-07-20 2016-07-18 45.491 4,835,014 +1,266 5.41% 219,949,194
2016-07-19 2016-07-15 45.440 4,833,748 +3,719 5.41% 219,647,279
2016-07-18 2016-07-14 44.985 4,830,029 +1,821 5.41% 217,281,062
2016-07-15 2016-07-13 43.671 4,828,208 +1,187 5.40% 210,854,000
2016-06-08 2016-06-06 40.838 4,827,021 +53,399 5.40% 197,123,886
2016-05-03 2016-04-28 40.378 4,773,622 +195,653 5.40% 192,747,344
2016-04-13 2016-04-11 36.289 4,577,969 -9,548 5.18% 166,128,629
2016-03-29 2016-03-23 32.967 4,587,517 +182,583 5.19% 151,234,434
2016-03-24 2016-03-22 33.222 4,404,934 -346,071 4.98% 146,341,009
2016-03-22 2016-03-18 32.915 4,751,005 -313 5.38% 156,381,235
2016-03-08 2016-03-04 32.711 4,751,318 +235 5.38% 155,420,162
2016-03-07 2016-03-03 33.733 4,751,083 +78 5.38% 160,269,114
2016-03-04 2016-03-02 33.682 4,751,005 -156 5.38% 160,023,655
2016-03-03 2016-03-01 32.711 4,751,161 +156 5.38% 155,415,026
2016-02-29 2016-02-25 31.689 4,751,005 -235 5.38% 150,553,363
2016-02-25 2016-02-23 32.251 4,751,240 +235 5.38% 153,232,050
2016-02-24 2016-02-22 31.587 4,751,005 -3,756 5.38% 150,067,707
2016-02-22 2016-02-18 31.842 4,754,761 +3,756 5.38% 151,401,446
2016-02-05 2016-02-03 32.660 4,751,005 +5,087 5.38% 155,167,095
2016-02-04 2016-02-02 33.784 4,745,918 +26,922 5.37% 160,337,451
2016-02-03 2016-02-01 33.989 4,718,996 +5,322 5.34% 160,392,678
2016-02-02 2016-01-29 33.989 4,713,674 +10,721 5.33% 160,211,790
2016-02-01 2016-01-28 32.915 4,702,953 +27,627 5.32% 154,799,584
2016-01-29 2016-01-27 32.455 4,675,326 +2,113 5.29% 151,739,591
2016-01-28 2016-01-26 31.944 4,673,213 +13,461 5.29% 149,282,492
2016-01-27 2016-01-25 33.222 4,659,752 +71,844 5.27% 154,806,590
2016-01-20 2016-01-18 36.493 4,587,908 +4,246,219 5.19% 167,427,270
2016-01-19 2016-01-15 36.595 341,689 -11,739 0.39% 12,504,240
2016-01-18 2016-01-14 36.800 353,428 -1,565 0.40% 13,006,089
2016-01-13 2016-01-11 37.566 354,993 -35,922 0.40% 13,335,841
2016-01-05 2015-12-31 38.282 390,915 -114,261 0.44% 14,965,025
2016-01-04 2015-12-29 37.158 505,176 0.57% 18,771,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top