History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 11,363,200 | +0 | 1.74% | 199,270,385 |
| 2025-08-06 | 2025-08-04 | 17.536 | 11,363,200 | +0 | 1.74% | 199,270,385 |
| 2025-08-05 | 2025-08-01 | 17.536 | 11,363,200 | +0 | 1.74% | 199,270,385 |
| 2025-08-04 | 2025-07-31 | 17.536 | 11,363,200 | +0 | 1.74% | 199,270,385 |
| 2025-08-01 | 2025-07-30 | 17.536 | 11,363,200 | +0 | 1.74% | 199,270,385 |
| 2025-07-31 | 2025-07-29 | 17.536 | 11,363,200 | +1,073,350 | 1.74% | 199,270,385 |
| 2025-07-30 | 2025-07-28 | 17.625 | 10,289,850 | +0 | 1.74% | 181,356,674 |
| 2025-07-29 | 2025-07-25 | 17.669 | 10,289,850 | +0 | 1.74% | 181,811,202 |
| 2025-07-28 | 2025-07-24 | 18.773 | 10,289,850 | -6,339 | 1.74% | 193,174,402 |
| 2025-07-22 | 2025-07-18 | 19.215 | 10,296,189 | +3,623 | 1.74% | 197,841,486 |
| 2025-07-21 | 2025-07-17 | 19.259 | 10,292,566 | +2,535 | 1.74% | 198,226,518 |
| 2025-07-18 | 2025-07-16 | 18.884 | 10,290,031 | +7,969 | 1.74% | 194,314,140 |
| 2025-07-08 | 2025-07-04 | 16.013 | 10,282,062 | +90,554 | 1.74% | 164,641,697 |
| 2025-07-07 | 2025-07-03 | 16.079 | 10,191,508 | +45,277 | 1.72% | 163,866,975 |
| 2025-07-03 | 2025-06-30 | 16.388 | 10,146,231 | +172,053 | 1.71% | 166,276,264 |
| 2025-07-02 | 2025-06-27 | 16.454 | 9,974,178 | -9,056 | 1.68% | 164,117,539 |
| 2025-06-23 | 2025-06-19 | 15.549 | 9,983,234 | +27,167 | 1.69% | 155,226,376 |
| 2025-06-13 | 2025-06-11 | 15.416 | 9,956,067 | +9,055 | 1.68% | 153,484,612 |
| 2025-06-11 | 2025-06-09 | 15.792 | 9,947,012 | -26,623 | 1.68% | 157,079,783 |
| 2025-06-10 | 2025-06-06 | 14.422 | 9,973,635 | +53,789 | 1.68% | 143,842,843 |
| 2025-06-02 | 2025-05-29 | 15.350 | 9,919,846 | +90,555 | 1.68% | 152,268,946 |
| 2025-05-26 | 2025-05-22 | 15.571 | 9,829,291 | -90,555 | 1.66% | 153,049,853 |
| 2025-05-12 | 2025-05-08 | 14.312 | 9,919,846 | -90,554 | 1.68% | 141,971,622 |
| 2025-02-18 | 2025-02-14 | 10.347 | 10,010,400 | +90,554 | 1.69% | 103,581,605 |
| 2025-02-17 | 2025-02-13 | 10.215 | 9,919,846 | +44,915 | 1.68% | 101,330,054 |
| 2025-02-14 | 2025-02-12 | 10.215 | 9,874,931 | +761,017 | 1.67% | 100,871,253 |
| 2024-12-05 | 2024-12-03 | 10.623 | 9,113,914 | -18,110 | 1.54% | 96,821,456 |
| 2024-11-19 | 2024-11-15 | 10.601 | 9,132,024 | -9,056 | 1.54% | 96,812,155 |
| 2024-11-12 | 2024-11-08 | 9.939 | 9,141,080 | -7,788 | 1.54% | 90,851,402 |
| 2024-11-08 | 2024-11-06 | 10.005 | 9,148,868 | -1,267 | 1.55% | 91,534,997 |
| 2024-10-24 | 2024-10-22 | 10.027 | 9,150,135 | -12,678 | 1.55% | 91,749,765 |
| 2024-10-23 | 2024-10-21 | 9.950 | 9,162,813 | -7,244 | 1.55% | 91,168,588 |
| 2024-10-16 | 2024-10-14 | 9.365 | 9,170,057 | +1,202,559 | 1.55% | 85,873,566 |
| 2024-10-15 | 2024-10-10 | 9.718 | 7,967,498 | +9,055 | 1.35% | 77,427,680 |
| 2024-10-14 | 2024-10-09 | 9.850 | 7,958,443 | +27,167 | 1.34% | 78,394,316 |
| 2024-10-10 | 2024-10-08 | 10.160 | 7,931,276 | -906 | 1.34% | 80,579,117 |
| 2024-10-09 | 2024-10-07 | 10.955 | 7,932,182 | -1,177,204 | 1.34% | 86,895,233 |
| 2024-10-07 | 2024-10-03 | 10.049 | 9,109,386 | +18,111 | 1.54% | 91,542,361 |
| 2024-10-04 | 2024-10-02 | 10.491 | 9,091,275 | +1,249,647 | 1.54% | 95,376,199 |
| 2024-10-02 | 2024-09-27 | 9.961 | 7,841,628 | -452,770 | 1.32% | 78,109,595 |
| 2024-09-26 | 2024-09-24 | 9.210 | 8,294,398 | +108,664 | 1.40% | 76,391,059 |
| 2024-09-25 | 2024-09-23 | 8.923 | 8,185,734 | +27,167 | 1.38% | 73,039,972 |
| 2024-09-24 | 2024-09-20 | 9.155 | 8,158,567 | -362 | 1.38% | 74,689,582 |
| 2024-09-19 | 2024-09-16 | 9.144 | 8,158,929 | +9,055 | 1.38% | 74,602,796 |
| 2024-07-24 | 2024-07-22 | 10.226 | 8,149,874 | +3,803 | 1.38% | 83,339,999 |
| 2024-07-12 | 2024-07-10 | 9.585 | 8,146,071 | +27,166 | 1.38% | 78,083,546 |
| 2024-06-26 | 2024-06-24 | 9.983 | 8,118,905 | -3,803 | 1.37% | 81,050,837 |
| 2024-06-20 | 2024-06-18 | 9.994 | 8,122,708 | +9,056 | 1.37% | 81,178,502 |
| 2024-06-19 | 2024-06-17 | 10.005 | 8,113,652 | +27,166 | 1.37% | 81,177,596 |
| 2024-06-13 | 2024-06-11 | 10.049 | 8,086,486 | +18,111 | 1.37% | 81,262,999 |
| 2024-06-12 | 2024-06-07 | 10.381 | 8,068,375 | +27,166 | 1.36% | 83,753,997 |
| 2024-06-04 | 2024-05-31 | 10.933 | 8,041,209 | +452,771 | 1.36% | 87,911,999 |
| 2024-05-31 | 2024-05-29 | 10.712 | 7,588,438 | +18,111 | 1.28% | 81,285,997 |
| 2024-05-28 | 2024-05-24 | 11.065 | 7,570,327 | -706,323 | 1.28% | 83,767,195 |
| 2024-05-27 | 2024-05-23 | 11.507 | 8,276,650 | -892,683 | 1.40% | 95,238,801 |
| 2024-05-23 | 2024-05-21 | 11.551 | 9,169,333 | +36,765 | 1.55% | 105,915,871 |
| 2024-05-22 | 2024-05-20 | 11.993 | 9,132,568 | +26,804 | 1.54% | 109,525,275 |
| 2024-05-21 | 2024-05-17 | 12.435 | 9,105,764 | +99,610 | 1.54% | 113,226,059 |
| 2024-05-20 | 2024-05-16 | 13.053 | 9,006,154 | +72,443 | 1.52% | 117,556,990 |
| 2024-05-16 | 2024-05-13 | 13.428 | 8,933,711 | +9,056 | 1.51% | 119,965,698 |
| 2024-05-10 | 2024-05-08 | 13.627 | 8,924,655 | +2,626,070 | 1.51% | 121,618,098 |
| 2024-05-07 | 2024-05-03 | 14.356 | 6,298,585 | -905,541 | 1.06% | 90,422,802 |
| 2024-05-03 | 2024-04-30 | 14.312 | 7,204,126 | -181,109 | 1.22% | 103,104,570 |
| 2024-05-02 | 2024-04-29 | 14.444 | 7,385,235 | -45,277 | 1.25% | 106,675,251 |
| 2024-04-24 | 2024-04-22 | 13.208 | 7,430,512 | -9,055 | 1.26% | 98,138,978 |
| 2024-04-23 | 2024-04-19 | 13.649 | 7,439,567 | -4,528 | 1.26% | 101,544,813 |
| 2024-04-22 | 2024-04-18 | 13.495 | 7,444,095 | -1,091,178 | 1.26% | 100,455,733 |
| 2024-04-12 | 2024-04-10 | 13.848 | 8,535,273 | -437,738 | 1.44% | 118,197,030 |
| 2024-04-11 | 2024-04-09 | 13.252 | 8,973,011 | +3,079 | 1.52% | 118,907,996 |
| 2024-04-10 | 2024-04-08 | 12.943 | 8,969,932 | +905,541 | 1.52% | 116,093,626 |
| 2024-04-05 | 2024-04-02 | 11.794 | 8,064,391 | -13,583 | 1.36% | 95,111,809 |
| 2024-04-02 | 2024-03-27 | 11.949 | 8,077,974 | -4,528 | 1.36% | 96,520,891 |
| 2024-03-28 | 2024-03-26 | 12.214 | 8,082,502 | -9,055 | 1.37% | 98,717,139 |
| 2024-03-26 | 2024-03-22 | 12.147 | 8,091,557 | -181 | 1.37% | 98,291,598 |
| 2024-03-25 | 2024-03-21 | 12.346 | 8,091,738 | +181 | 1.37% | 99,902,240 |
| 2024-03-22 | 2024-03-20 | 12.103 | 8,091,557 | +27,166 | 1.37% | 97,934,174 |
| 2024-03-14 | 2024-03-12 | 11.032 | 8,064,391 | -45,277 | 1.36% | 88,966,945 |
| 2024-03-13 | 2024-03-11 | 10.270 | 8,109,668 | -5,614 | 1.37% | 83,287,080 |
| 2024-03-05 | 2024-03-01 | 12.412 | 8,115,282 | +50,891 | 1.37% | 100,730,627 |
| 2024-03-04 | 2024-02-29 | 11.264 | 8,064,391 | -905,541 | 1.36% | 90,837,121 |
| 2024-02-21 | 2024-02-19 | 9.707 | 8,969,932 | +543,143 | 1.52% | 87,070,219 |
| 2024-01-24 | 2024-01-22 | 9.243 | 8,426,789 | -27,166 | 1.42% | 77,889,549 |
| 2024-01-19 | 2024-01-17 | 10.104 | 8,453,955 | -18,111 | 1.43% | 85,422,571 |
| 2024-01-17 | 2024-01-15 | 10.425 | 8,472,066 | -2,897 | 1.43% | 88,318,755 |
| 2024-01-16 | 2024-01-12 | 10.601 | 8,474,963 | -117,721 | 1.43% | 89,846,395 |
| 2024-01-11 | 2024-01-09 | 10.657 | 8,592,684 | -181,108 | 1.45% | 91,568,851 |
| 2024-01-10 | 2024-01-08 | 10.844 | 8,773,792 | -7,245 | 1.48% | 95,145,978 |
| 2024-01-05 | 2024-01-03 | 10.822 | 8,781,037 | +7,245 | 1.48% | 95,030,605 |
| 2024-01-04 | 2024-01-02 | 10.270 | 8,773,792 | -18,111 | 1.48% | 90,107,698 |
| 2023-12-28 | 2023-12-22 | 10.149 | 8,791,903 | -67,916 | 1.49% | 89,225,710 |
| 2023-12-27 | 2023-12-21 | 10.248 | 8,859,819 | -17,748 | 1.50% | 90,795,524 |
| 2023-12-22 | 2023-12-20 | 10.270 | 8,877,567 | -4,890 | 1.50% | 91,173,477 |
| 2023-12-21 | 2023-12-19 | 10.281 | 8,882,457 | -90,554 | 1.50% | 91,321,788 |
| 2023-12-20 | 2023-12-18 | 10.347 | 8,973,011 | -363,304 | 1.52% | 92,847,327 |
| 2023-12-15 | 2023-12-13 | 10.259 | 9,336,315 | -90,554 | 1.58% | 95,781,762 |
| 2023-12-11 | 2023-12-07 | 10.623 | 9,426,869 | -90,554 | 1.59% | 100,146,126 |
| 2023-12-07 | 2023-12-05 | 10.822 | 9,517,423 | +45,277 | 1.61% | 102,999,961 |
| 2023-12-06 | 2023-12-04 | 10.303 | 9,472,146 | -9,780 | 1.60% | 97,593,668 |
| 2023-12-05 | 2023-12-01 | 10.336 | 9,481,926 | -40,025 | 1.60% | 98,008,563 |
| 2023-12-01 | 2023-11-29 | 10.822 | 9,521,951 | -4,527 | 1.61% | 103,048,964 |
| 2023-11-28 | 2023-11-24 | 11.109 | 9,526,478 | +9,055 | 1.61% | 105,833,208 |
| 2023-11-27 | 2023-11-23 | 10.226 | 9,517,423 | +162,998 | 1.61% | 97,324,453 |
| 2023-11-24 | 2023-11-22 | 9.585 | 9,354,425 | +29,882 | 1.58% | 89,666,132 |
| 2023-11-23 | 2023-11-21 | 9.298 | 9,324,543 | +19,560 | 1.58% | 86,702,428 |
| 2023-11-22 | 2023-11-20 | 9.210 | 9,304,983 | +18,111 | 1.57% | 85,698,505 |
| 2023-11-17 | 2023-11-15 | 9.088 | 9,286,872 | +11,410 | 1.57% | 84,403,588 |
| 2023-11-14 | 2023-11-10 | 8.834 | 9,275,462 | -29,883 | 1.57% | 81,943,998 |
| 2023-11-13 | 2023-11-09 | 8.846 | 9,305,345 | -26,804 | 1.57% | 82,310,759 |
| 2023-11-09 | 2023-11-07 | 9.155 | 9,332,149 | +45,277 | 1.58% | 85,433,423 |
| 2023-11-07 | 2023-11-03 | 9.210 | 9,286,872 | +45,277 | 1.57% | 85,531,704 |
| 2023-11-02 | 2023-10-31 | 9.155 | 9,241,595 | +77,152 | 1.56% | 84,604,424 |
| 2023-11-01 | 2023-10-30 | 8.923 | 9,164,443 | +194,511 | 1.55% | 81,772,834 |
| 2023-10-16 | 2023-10-12 | 7.675 | 8,969,932 | -13,584 | 1.52% | 68,843,916 |
| 2023-10-06 | 2023-10-04 | 7.211 | 8,983,516 | +4,528 | 1.52% | 64,781,521 |
| 2023-10-05 | 2023-10-03 | 7.178 | 8,978,988 | +5,071 | 1.52% | 64,451,401 |
| 2023-10-04 | 2023-09-29 | 7.377 | 8,973,917 | +3,985 | 1.52% | 66,198,801 |
| 2023-09-29 | 2023-09-27 | 7.200 | 8,969,932 | +4,527 | 1.52% | 64,584,508 |
| 2023-09-27 | 2023-09-25 | 7.167 | 8,965,405 | +40,750 | 1.51% | 64,254,896 |
| 2023-09-11 | 2023-09-06 | 7.421 | 8,924,655 | -9,056 | 1.51% | 66,229,629 |
| 2023-09-07 | 2023-09-05 | 7.311 | 8,933,711 | -27,166 | 1.51% | 65,310,273 |
| 2023-09-06 | 2023-09-04 | 7.233 | 8,960,877 | +9,055 | 1.51% | 64,816,179 |
| 2023-09-05 | 2023-08-31 | 7.023 | 8,951,822 | +11,048 | 1.51% | 62,872,418 |
| 2023-09-04 | 2023-08-30 | 7.057 | 8,940,774 | +4,347 | 1.51% | 63,091,026 |
| 2023-08-30 | 2023-08-28 | 6.847 | 8,936,427 | +35,859 | 1.51% | 61,185,317 |
| 2023-08-29 | 2023-08-25 | 6.924 | 8,900,568 | +4,165 | 1.50% | 61,627,830 |
| 2023-08-28 | 2023-08-24 | 7.178 | 8,896,403 | -19,197 | 1.50% | 63,858,603 |
| 2023-08-24 | 2023-08-22 | 7.012 | 8,915,600 | +54,332 | 1.51% | 62,519,560 |
| 2023-08-22 | 2023-08-18 | 6.990 | 8,861,268 | +9,056 | 1.50% | 61,942,851 |
| 2023-08-21 | 2023-08-17 | 7.101 | 8,852,212 | +50,891 | 1.50% | 62,857,107 |
| 2023-05-04 | 2023-05-02 | 7.885 | 8,801,321 | +3,441 | 1.49% | 69,396,519 |
| 2023-04-24 | 2023-04-20 | 8.139 | 8,797,880 | +1,087 | 1.49% | 71,603,975 |
| 2023-04-21 | 2023-04-19 | 8.227 | 8,796,793 | +7,969 | 1.49% | 72,372,280 |
| 2023-04-19 | 2023-04-17 | 8.293 | 8,788,824 | +45,277 | 1.48% | 72,889,054 |
| 2023-04-12 | 2023-04-06 | 8.503 | 8,743,547 | -45,277 | 1.48% | 74,348,119 |
| 2023-04-06 | 2023-04-03 | 8.371 | 8,788,824 | -90,554 | 1.48% | 73,568,446 |
| 2023-04-04 | 2023-03-31 | 8.260 | 8,879,378 | -90,554 | 1.50% | 73,345,885 |
| 2023-04-03 | 2023-03-30 | 7.774 | 8,969,932 | +1,131,926 | 1.52% | 69,735,420 |
| 2023-03-24 | 2023-03-22 | 8.879 | 7,838,006 | +27,167 | 1.32% | 69,591,028 |
| 2023-03-22 | 2023-03-20 | 8.923 | 7,810,839 | +14,488 | 1.32% | 69,694,845 |
| 2023-03-20 | 2023-03-16 | 9.387 | 7,796,351 | +3,623 | 1.32% | 73,181,603 |
| 2023-03-17 | 2023-03-15 | 9.552 | 7,792,728 | -18,111 | 1.32% | 74,438,436 |
| 2023-03-16 | 2023-03-14 | 9.387 | 7,810,839 | -4,890 | 1.32% | 73,317,597 |
| 2023-03-02 | 2023-02-28 | 8.945 | 7,815,729 | -46,183 | 1.32% | 69,911,098 |
| 2023-03-01 | 2023-02-27 | 8.349 | 7,861,912 | +23,001 | 1.33% | 65,635,921 |
| 2023-02-09 | 2023-02-07 | 8.592 | 7,838,911 | -18,111 | 1.32% | 67,348,347 |
| 2023-02-08 | 2023-02-06 | 8.172 | 7,857,022 | -27,166 | 1.33% | 64,206,841 |
| 2023-02-06 | 2023-02-02 | 9.365 | 7,884,188 | -90,554 | 1.33% | 73,831,966 |
| 2023-02-03 | 2023-02-01 | 8.823 | 7,974,742 | -90,554 | 1.35% | 70,364,731 |
| 2023-01-20 | 2023-01-18 | 7.553 | 8,065,296 | +90,554 | 1.36% | 60,921,140 |
| 2023-01-19 | 2023-01-17 | 7.620 | 7,974,742 | +90,554 | 1.35% | 60,765,538 |
| 2023-01-11 | 2023-01-09 | 8.371 | 7,884,188 | -271,663 | 1.33% | 65,996,027 |
| 2023-01-03 | 2022-12-29 | 7.200 | 8,155,851 | +45,277 | 1.38% | 58,723,035 |
| 2022-12-30 | 2022-12-28 | 7.266 | 8,110,574 | +45,278 | 1.37% | 58,934,431 |
| 2022-12-23 | 2022-12-21 | 7.410 | 8,065,296 | +27,166 | 1.36% | 59,763,282 |
| 2022-12-22 | 2022-12-20 | 7.443 | 8,038,130 | +244,496 | 1.36% | 59,828,282 |
| 2022-12-20 | 2022-12-16 | 8.393 | 7,793,634 | -9,055 | 1.32% | 65,410,160 |
| 2022-12-19 | 2022-12-15 | 8.216 | 7,802,689 | +9,055 | 1.32% | 64,107,501 |
| 2022-12-07 | 2022-12-05 | 8.150 | 7,793,634 | +91,460 | 1.32% | 63,516,708 |
| 2022-11-15 | 2022-11-11 | 5.444 | 7,702,174 | -54,333 | 1.30% | 41,932,606 |
| 2022-11-10 | 2022-11-08 | 5.290 | 7,756,507 | +54,333 | 1.31% | 41,029,225 |
| 2022-11-09 | 2022-11-07 | 5.422 | 7,702,174 | -45,277 | 1.30% | 41,762,494 |
| 2022-11-08 | 2022-11-04 | 5.223 | 7,747,451 | -30,608 | 1.31% | 40,467,986 |
| 2022-11-04 | 2022-11-02 | 5.279 | 7,778,059 | -4,165 | 1.31% | 41,057,334 |
| 2022-11-03 | 2022-11-01 | 4.980 | 7,782,224 | +28,253 | 1.31% | 38,758,939 |
| 2022-11-02 | 2022-10-31 | 4.804 | 7,753,971 | +142,351 | 1.31% | 37,248,179 |
| 2022-08-03 | 2022-08-01 | 5.588 | 7,611,620 | +45,277 | 1.29% | 42,532,335 |
| 2022-08-02 | 2022-07-29 | 5.742 | 7,566,343 | +31,694 | 1.28% | 43,449,120 |
| 2022-08-01 | 2022-07-28 | 5.776 | 7,534,649 | +12,859 | 1.27% | 43,516,737 |
| 2022-07-29 | 2022-07-27 | 5.753 | 7,521,790 | +121,885 | 1.27% | 43,276,342 |
| 2022-07-28 | 2022-07-26 | 5.798 | 7,399,905 | +1,630 | 1.25% | 42,901,953 |
| 2022-07-27 | 2022-07-25 | 5.908 | 7,398,275 | +58,317 | 1.25% | 43,709,503 |
| 2022-07-26 | 2022-07-22 | 6.007 | 7,339,958 | +90,554 | 1.24% | 44,094,466 |
| 2022-07-25 | 2022-07-21 | 6.063 | 7,249,404 | +163,722 | 1.22% | 43,950,747 |
| 2022-07-22 | 2022-07-20 | 6.239 | 7,085,682 | +17,387 | 1.20% | 44,210,122 |
| 2022-07-21 | 2022-07-19 | 6.272 | 7,068,295 | +90,554 | 1.19% | 44,335,807 |
| 2022-07-20 | 2022-07-18 | 6.526 | 6,977,741 | +17,567 | 1.18% | 45,540,096 |
| 2022-07-19 | 2022-07-15 | 6.460 | 6,960,174 | +525,758 | 1.18% | 44,964,273 |
| 2022-07-18 | 2022-07-14 | 6.626 | 6,434,416 | +271,662 | 1.09% | 42,633,599 |
| 2022-04-27 | 2022-04-25 | 5.091 | 6,162,754 | +416,731 | 1.04% | 31,373,818 |
| 2022-04-26 | 2022-04-22 | 5.268 | 5,746,023 | -182 | 0.97% | 30,267,556 |
| 2022-04-25 | 2022-04-21 | 5.345 | 5,746,205 | +111,925 | 0.97% | 30,712,706 |
| 2022-04-21 | 2022-04-19 | 5.389 | 5,634,280 | +14,851 | 0.95% | 30,363,362 |
| 2022-04-14 | 2022-04-12 | 5.400 | 5,619,429 | +316,940 | 0.95% | 30,345,386 |
| 2022-04-13 | 2022-04-11 | 5.190 | 5,302,489 | +181,108 | 0.90% | 27,521,319 |
| 2022-04-12 | 2022-04-08 | 5.257 | 5,121,381 | +135,831 | 0.87% | 26,920,657 |
| 2022-04-06 | 2022-04-01 | 5.566 | 4,985,550 | +226,386 | 0.84% | 27,748,226 |
| 2022-04-04 | 2022-03-31 | 5.345 | 4,759,164 | +162,997 | 0.80% | 25,437,103 |
| 2022-03-21 | 2022-03-17 | 5.897 | 4,596,167 | -27,166 | 0.78% | 27,103,705 |
| 2022-03-16 | 2022-03-14 | 5.014 | 4,623,333 | +239,969 | 0.78% | 23,179,424 |
| 2022-03-15 | 2022-03-11 | 5.753 | 4,383,364 | -20,466 | 0.74% | 25,219,523 |
| 2022-03-11 | 2022-03-09 | 5.522 | 4,403,830 | +111,020 | 0.74% | 24,316,002 |
| 2022-02-09 | 2022-02-07 | 7.399 | 4,292,810 | +27,166 | 0.73% | 31,762,018 |
| 2022-02-08 | 2022-02-04 | 7.653 | 4,265,644 | +13,040 | 0.72% | 32,644,457 |
| 2022-02-07 | 2022-01-31 | 7.807 | 4,252,604 | +13,221 | 0.72% | 33,202,132 |
| 2021-12-30 | 2021-12-28 | 6.361 | 4,239,383 | +21,733 | 0.72% | 26,966,014 |
| 2021-11-24 | 2021-11-22 | 6.129 | 4,217,650 | +45,277 | 0.71% | 25,849,678 |
| 2021-11-22 | 2021-11-18 | 5.886 | 4,172,373 | +45,277 | 0.70% | 24,558,506 |
| 2021-11-16 | 2021-11-12 | 5.544 | 4,127,096 | +18,111 | 0.70% | 22,879,151 |
| 2021-11-15 | 2021-11-11 | 5.787 | 4,108,985 | +36,221 | 0.69% | 23,777,022 |
| 2021-11-12 | 2021-11-10 | 5.378 | 4,072,764 | +36,584 | 0.69% | 21,903,313 |
| 2021-11-11 | 2021-11-09 | 5.179 | 4,036,180 | +9,056 | 0.68% | 20,904,269 |
| 2021-11-10 | 2021-11-08 | 5.234 | 4,027,124 | +32,599 | 0.68% | 21,079,726 |
| 2021-11-09 | 2021-11-05 | 4.638 | 3,994,525 | +42,017 | 0.67% | 18,527,040 |
| 2021-11-08 | 2021-11-04 | 4.749 | 3,952,508 | +35,316 | 0.67% | 18,768,641 |
| 2021-11-05 | 2021-11-03 | 4.362 | 3,917,192 | +88,019 | 0.66% | 17,086,911 |
| 2021-11-04 | 2021-11-02 | 3.699 | 3,829,173 | +668,290 | 0.65% | 14,165,810 |
| 2021-11-03 | 2021-11-01 | 3.865 | 3,160,883 | +75,522 | 0.53% | 12,217,099 |
| 2021-09-14 | 2021-09-10 | 5.157 | 3,085,361 | +1,449 | 0.52% | 15,911,623 |
| 2021-09-10 | 2021-09-08 | 5.245 | 3,083,912 | +362,216 | 0.52% | 16,176,598 |
| 2021-08-24 | 2021-08-20 | 5.963 | 2,721,696 | +181,109 | 0.46% | 16,230,242 |
| 2021-08-23 | 2021-08-19 | 6.118 | 2,540,587 | +90,554 | 0.43% | 15,543,022 |
| 2021-08-20 | 2021-08-18 | 6.272 | 2,450,033 | +90,554 | 0.41% | 15,367,806 |
| 2021-08-19 | 2021-08-17 | 6.295 | 2,359,479 | +181,108 | 0.40% | 14,851,919 |
| 2021-08-18 | 2021-08-16 | 6.449 | 2,178,371 | +38,395 | 0.37% | 14,048,705 |
| 2021-08-17 | 2021-08-13 | 6.460 | 2,139,976 | +52,159 | 0.36% | 13,824,721 |
| 2021-07-30 | 2021-07-28 | 6.582 | 2,087,817 | +90,555 | 0.35% | 13,741,378 |
| 2021-07-29 | 2021-07-27 | 6.626 | 1,997,262 | +1,358,312 | 0.34% | 13,233,597 |
| 2021-07-28 | 2021-07-26 | 7.366 | 638,950 | +543,325 | 0.11% | 4,706,351 |
| 2021-07-26 | 2021-07-22 | 7.763 | 95,625 | +90,554 | 0.02% | 742,367 |
| 2021-07-08 | 2021-07-06 | 9.155 | 5,071 | +1,268 | 0.00% | 46,424 |
| 2021-06-29 | 2021-06-25 | 8.823 | 3,803 | +362 | 0.00% | 33,556 |
| 2021-05-28 | 2021-05-26 | 8.172 | 3,441 | +1,087 | 0.00% | 28,120 |
| 2021-05-04 | 2021-04-30 | 7.973 | 2,354 | +543 | 0.00% | 18,769 |
| 2021-03-24 | 2021-03-22 | 10.900 | 1,811 | +905 | 0.00% | 19,739 |
| 2021-03-03 | 2021-03-01 | 10.358 | 906 | +906 | 0.00% | 9,385 |
| 2019-10-25 | 2019-10-23 | 92.763 | 0 | -3,983 | ||
| 2019-10-24 | 2019-10-22 | 93.215 | 3,983 | -885 | 0.00% | 371,275 |
| 2019-10-17 | 2019-10-15 | 88.130 | 4,868 | +1,770 | 0.00% | 429,019 |
| 2019-10-16 | 2019-10-14 | 93.532 | 3,098 | +3,098 | 0.00% | 289,761 |
| 2019-05-22 | 2019-05-20 | 89.042 | 0 | -169 | ||
| 2019-04-26 | 2019-04-24 | 93.068 | 169 | -229,885 | 0.00% | 15,728 |
| 2019-04-25 | 2019-04-23 | 92.002 | 230,054 | -16,891 | 0.24% | 21,165,469 |
| 2019-04-12 | 2019-04-10 | 94.726 | 246,945 | +169 | 0.26% | 23,391,998 |
| 2019-04-11 | 2019-04-09 | 96.146 | 246,776 | +38,511 | 0.26% | 23,726,629 |
| 2019-04-10 | 2019-04-08 | 93.068 | 208,265 | +115,112 | 0.22% | 19,382,774 |
| 2019-04-08 | 2019-04-03 | 90.344 | 93,153 | +40,791 | 0.10% | 8,415,859 |
| 2019-04-01 | 2019-03-28 | 81.346 | 52,362 | +16,891 | 0.05% | 4,259,416 |
| 2019-03-28 | 2019-03-26 | 79.096 | 35,471 | +16,891 | 0.04% | 2,805,608 |
| 2019-03-27 | 2019-03-25 | 80.043 | 18,580 | +16,891 | 0.02% | 1,487,200 |
| 2019-03-21 | 2019-03-19 | 84.187 | 1,689 | +1,689 | 0.00% | 142,192 |
| 2018-12-20 | 2018-12-18 | 63.703 | 0 | -8,023 | ||
| 2018-11-23 | 2018-11-21 | 65.124 | 8,023 | -85 | 0.01% | 522,488 |
| 2018-11-22 | 2018-11-20 | 60.743 | 8,108 | -84 | 0.01% | 492,502 |
| 2018-11-02 | 2018-10-31 | 63.585 | 8,192 | +84 | 0.01% | 520,884 |
| 2018-10-22 | 2018-10-18 | 73.539 | 8,108 | +119 | 0.01% | 596,251 |
| 2018-08-17 | 2018-08-15 | 80.989 | 7,989 | -416 | 0.01% | 647,017 |
| 2018-08-06 | 2018-08-02 | 89.760 | 8,405 | -84 | 0.01% | 754,435 |
| 2018-07-04 | 2018-06-29 | 95.889 | 8,489 | +167 | 0.01% | 813,998 |
| 2018-06-21 | 2018-06-19 | 98.532 | 8,322 | -4,161 | 0.01% | 819,984 |
| 2018-06-12 | 2018-06-08 | 113.845 | 12,483 | +98 | 0.01% | 1,421,122 |
| 2018-06-11 | 2018-06-07 | 110.938 | 12,385 | +82 | 0.01% | 1,373,966 |
| 2018-06-01 | 2018-05-30 | 99.796 | 12,303 | +4,129 | 0.01% | 1,227,786 |
| 2018-05-31 | 2018-05-29 | 99.069 | 8,174 | -3,716 | 0.01% | 809,790 |
| 2018-05-18 | 2018-05-16 | 100.280 | 11,890 | +3,716 | 0.01% | 1,192,330 |
| 2018-05-15 | 2018-05-11 | 87.563 | 8,174 | -4,129 | 0.01% | 715,743 |
| 2018-05-04 | 2018-05-02 | 90.955 | 12,303 | +4,129 | 0.01% | 1,119,014 |
| 2018-05-02 | 2018-04-27 | 93.982 | 8,174 | -4,129 | 0.01% | 768,211 |
| 2018-04-26 | 2018-04-24 | 90.833 | 12,303 | +4,129 | 0.01% | 1,117,524 |
| 2018-04-24 | 2018-04-20 | 90.349 | 8,174 | -2,065 | 0.01% | 738,513 |
| 2018-04-23 | 2018-04-19 | 94.830 | 10,239 | +2,065 | 0.01% | 970,965 |
| 2018-04-20 | 2018-04-18 | 85.262 | 8,174 | +7,844 | 0.01% | 696,934 |
| 2018-04-19 | 2018-04-17 | 88.411 | 330 | -8,257 | 0.00% | 29,176 |
| 2018-04-11 | 2018-04-09 | 107.305 | 8,587 | +4,128 | 0.01% | 921,424 |
| 2018-04-09 | 2018-04-04 | 100.280 | 4,459 | +248 | 0.00% | 447,149 |
| 2018-04-06 | 2018-04-03 | 97.373 | 4,211 | +4,128 | 0.00% | 410,040 |
| 2018-03-29 | 2018-03-27 | 91.318 | 83 | +83 | 0.00% | 7,579 |
| 2018-03-27 | 2018-03-23 | 92.529 | 0 | -4,128 | ||
| 2018-03-19 | 2018-03-15 | 94.830 | 4,128 | +4,128 | 0.00% | 391,459 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy