History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 137,977,800 | +0 | 21.11% | 2,419,643,180 |
| 2025-08-06 | 2025-08-04 | 17.536 | 137,977,800 | +0 | 21.11% | 2,419,643,180 |
| 2025-08-05 | 2025-08-01 | 17.536 | 137,977,800 | +0 | 21.11% | 2,419,643,180 |
| 2025-08-04 | 2025-07-31 | 17.536 | 137,977,800 | +0 | 21.11% | 2,419,643,180 |
| 2025-08-01 | 2025-07-30 | 17.536 | 137,977,800 | +0 | 21.11% | 2,419,643,180 |
| 2025-07-31 | 2025-07-29 | 17.536 | 137,977,800 | +11,021,597 | 21.11% | 2,419,643,180 |
| 2025-07-30 | 2025-07-28 | 17.625 | 126,956,203 | -3,510,060 | 21.44% | 2,237,579,240 |
| 2025-07-29 | 2025-07-25 | 17.669 | 130,466,263 | -2,514,689 | 22.04% | 2,305,206,405 |
| 2025-07-28 | 2025-07-24 | 18.773 | 132,980,952 | -1,180,826 | 22.46% | 2,496,490,807 |
| 2025-07-25 | 2025-07-23 | 18.729 | 134,161,778 | -3,803 | 22.66% | 2,512,732,547 |
| 2025-07-24 | 2025-07-22 | 18.707 | 134,165,581 | +969,110 | 22.66% | 2,509,840,562 |
| 2025-07-23 | 2025-07-21 | 19.149 | 133,196,471 | +164,085 | 22.50% | 2,550,547,545 |
| 2025-07-22 | 2025-07-18 | 19.215 | 133,032,386 | +186,179 | 22.47% | 2,556,220,072 |
| 2025-07-21 | 2025-07-17 | 19.259 | 132,846,207 | +370,004 | 22.44% | 2,558,510,783 |
| 2025-07-18 | 2025-07-16 | 18.884 | 132,476,203 | -1,069,625 | 22.38% | 2,501,644,504 |
| 2025-07-17 | 2025-07-15 | 18.221 | 133,545,828 | -1,250,372 | 22.56% | 2,433,357,292 |
| 2025-07-16 | 2025-07-14 | 18.089 | 134,796,200 | -1,468,064 | 22.77% | 2,438,277,655 |
| 2025-07-15 | 2025-07-11 | 16.631 | 136,264,264 | -312,412 | 23.02% | 2,266,201,688 |
| 2025-07-14 | 2025-07-10 | 16.454 | 136,576,676 | -566,326 | 23.07% | 2,247,265,679 |
| 2025-07-11 | 2025-07-09 | 15.880 | 137,143,002 | -561,436 | 23.17% | 2,177,830,872 |
| 2025-07-10 | 2025-07-08 | 16.211 | 137,704,438 | +556,727 | 23.26% | 2,232,367,056 |
| 2025-07-09 | 2025-07-07 | 16.322 | 137,147,711 | +369,824 | 23.17% | 2,238,487,171 |
| 2025-07-08 | 2025-07-04 | 16.013 | 136,777,887 | -507,285 | 23.10% | 2,190,158,294 |
| 2025-07-07 | 2025-07-03 | 16.079 | 137,285,172 | +605,264 | 23.19% | 2,207,377,539 |
| 2025-07-04 | 2025-07-02 | 16.543 | 136,679,908 | -736,024 | 23.09% | 2,261,039,259 |
| 2025-07-03 | 2025-06-30 | 16.388 | 137,415,932 | -830,925 | 23.21% | 2,251,970,000 |
| 2025-07-02 | 2025-06-27 | 16.454 | 138,246,857 | +24,631 | 23.35% | 2,274,747,241 |
| 2025-06-30 | 2025-06-26 | 16.565 | 138,222,226 | -762,104 | 23.35% | 2,289,605,997 |
| 2025-06-27 | 2025-06-25 | 15.505 | 138,984,330 | +705,779 | 23.48% | 2,154,887,280 |
| 2025-06-26 | 2025-06-24 | 15.593 | 138,278,551 | +508,371 | 23.36% | 2,156,160,714 |
| 2025-06-25 | 2025-06-23 | 15.394 | 137,770,180 | +1,426,047 | 23.27% | 2,120,848,330 |
| 2025-06-24 | 2025-06-20 | 15.460 | 136,344,133 | -52,521 | 23.03% | 2,107,929,600 |
| 2025-06-23 | 2025-06-19 | 15.549 | 136,396,654 | +717,551 | 23.04% | 2,120,791,546 |
| 2025-06-20 | 2025-06-18 | 15.836 | 135,679,103 | +483,740 | 22.92% | 2,148,590,876 |
| 2025-06-19 | 2025-06-17 | 16.079 | 135,195,363 | -774,962 | 22.84% | 2,173,775,968 |
| 2025-06-18 | 2025-06-16 | 16.300 | 135,970,325 | +589,507 | 22.97% | 2,216,267,129 |
| 2025-06-17 | 2025-06-13 | 15.880 | 135,380,818 | -819,515 | 22.87% | 2,149,847,390 |
| 2025-06-16 | 2025-06-12 | 16.852 | 136,200,333 | +370,185 | 23.01% | 2,295,219,976 |
| 2025-06-13 | 2025-06-11 | 15.416 | 135,830,148 | +1,381,313 | 22.94% | 2,093,983,254 |
| 2025-06-12 | 2025-06-10 | 15.681 | 134,448,835 | -2,093,793 | 22.71% | 2,108,322,288 |
| 2025-06-11 | 2025-06-09 | 15.792 | 136,542,628 | +256,631 | 23.06% | 2,156,234,085 |
| 2025-06-10 | 2025-06-06 | 14.422 | 136,285,997 | +923,290 | 23.02% | 1,965,558,729 |
| 2025-06-09 | 2025-06-05 | 15.129 | 135,362,707 | +505,473 | 22.86% | 2,047,911,619 |
| 2025-06-06 | 2025-06-04 | 15.438 | 134,857,234 | +255,182 | 22.78% | 2,081,963,116 |
| 2025-06-05 | 2025-06-03 | 15.460 | 134,602,052 | -78,239 | 22.74% | 2,080,996,398 |
| 2025-06-03 | 2025-05-30 | 15.350 | 134,680,291 | -314,766 | 22.75% | 2,067,333,101 |
| 2025-06-02 | 2025-05-29 | 15.350 | 134,995,057 | -6,463,756 | 22.80% | 2,072,164,737 |
| 2025-05-30 | 2025-05-28 | 16.167 | 141,458,813 | +428,321 | 23.89% | 2,286,981,746 |
| 2025-05-29 | 2025-05-27 | 16.432 | 141,030,492 | +371,091 | 23.82% | 2,317,435,013 |
| 2025-05-28 | 2025-05-26 | 16.167 | 140,659,401 | +2,373,968 | 23.76% | 2,274,057,556 |
| 2025-05-27 | 2025-05-23 | 16.123 | 138,285,433 | +3,281,139 | 23.36% | 2,229,568,920 |
| 2025-05-26 | 2025-05-22 | 15.571 | 135,004,294 | +8,359,236 | 22.80% | 2,102,123,885 |
| 2025-05-23 | 2025-05-21 | 14.643 | 126,645,058 | -26,261 | 21.39% | 1,854,485,250 |
| 2025-05-22 | 2025-05-20 | 14.533 | 126,671,319 | +177,667 | 21.40% | 1,840,881,334 |
| 2025-05-21 | 2025-05-19 | 14.643 | 126,493,652 | +151,769 | 21.37% | 1,852,268,186 |
| 2025-05-20 | 2025-05-16 | 14.621 | 126,341,883 | -350,626 | 21.34% | 1,847,255,390 |
| 2025-05-19 | 2025-05-15 | 14.444 | 126,692,509 | -89,286 | 21.40% | 1,829,996,643 |
| 2025-05-16 | 2025-05-14 | 14.444 | 126,781,795 | -18,654 | 21.42% | 1,831,286,325 |
| 2025-05-15 | 2025-05-13 | 14.466 | 126,800,449 | -317,845 | 21.42% | 1,834,356,315 |
| 2025-05-14 | 2025-05-12 | 14.511 | 127,118,294 | +2,257,515 | 21.47% | 1,844,569,541 |
| 2025-05-13 | 2025-05-09 | 14.378 | 124,860,779 | +315,671 | 21.09% | 1,795,265,299 |
| 2025-05-12 | 2025-05-08 | 14.312 | 124,545,108 | +1,235,884 | 21.04% | 1,782,474,342 |
| 2025-05-09 | 2025-05-07 | 14.246 | 123,309,224 | +399,162 | 20.83% | 1,756,616,214 |
| 2025-05-08 | 2025-05-06 | 14.201 | 122,910,062 | +249,930 | 20.76% | 1,745,500,664 |
| 2025-05-06 | 2025-04-30 | 13.782 | 122,660,132 | +185,455 | 20.72% | 1,690,478,397 |
| 2025-05-02 | 2025-04-29 | 13.738 | 122,474,677 | +203,928 | 20.69% | 1,682,512,483 |
| 2025-04-30 | 2025-04-28 | 13.495 | 122,270,749 | +1,860,163 | 20.65% | 1,650,005,495 |
| 2025-04-29 | 2025-04-25 | 13.473 | 120,410,586 | -414,013 | 20.34% | 1,622,243,761 |
| 2025-04-28 | 2025-04-24 | 13.782 | 120,824,599 | +2,595,101 | 20.41% | 1,665,181,433 |
| 2025-04-25 | 2025-04-23 | 13.981 | 118,229,498 | +1,399,423 | 19.97% | 1,652,917,445 |
| 2025-04-24 | 2025-04-22 | 13.605 | 116,830,075 | -315,128 | 19.73% | 1,589,486,982 |
| 2025-04-23 | 2025-04-17 | 13.141 | 117,145,203 | -1,226,647 | 19.79% | 1,539,441,120 |
| 2025-04-22 | 2025-04-16 | 13.009 | 118,371,850 | +4,890 | 19.99% | 1,539,874,537 |
| 2025-04-17 | 2025-04-15 | 12.700 | 118,366,960 | -1,232,080 | 19.99% | 1,503,211,004 |
| 2025-04-16 | 2025-04-14 | 12.700 | 119,599,040 | +351,713 | 20.20% | 1,518,857,906 |
| 2025-04-15 | 2025-04-11 | 11.485 | 119,247,327 | +897,210 | 20.14% | 1,369,536,478 |
| 2025-04-14 | 2025-04-10 | 10.889 | 118,350,117 | -203,928 | 19.99% | 1,288,656,648 |
| 2025-04-11 | 2025-04-09 | 10.336 | 118,554,045 | +420,353 | 20.03% | 1,225,416,820 |
| 2025-04-10 | 2025-04-08 | 9.939 | 118,133,692 | +283,434 | 19.95% | 1,174,107,598 |
| 2025-04-09 | 2025-04-07 | 9.696 | 117,850,258 | +1,343,643 | 19.91% | 1,142,659,055 |
| 2025-04-08 | 2025-04-03 | 11.021 | 116,506,615 | +1,420,070 | 19.68% | 1,284,022,807 |
| 2025-04-07 | 2025-04-02 | 11.065 | 115,086,545 | +1,053,869 | 19.44% | 1,273,455,830 |
| 2025-04-03 | 2025-04-01 | 10.833 | 114,032,676 | -77,333 | 19.26% | 1,235,349,761 |
| 2025-04-02 | 2025-03-31 | 10.701 | 114,110,009 | -230,551 | 19.27% | 1,221,065,972 |
| 2025-04-01 | 2025-03-28 | 10.524 | 114,340,560 | +674,810 | 19.31% | 1,203,330,231 |
| 2025-03-31 | 2025-03-27 | 10.601 | 113,665,750 | +620,115 | 19.20% | 1,205,015,039 |
| 2025-03-28 | 2025-03-26 | 10.646 | 113,045,635 | +1,483,458 | 19.10% | 1,203,434,461 |
| 2025-03-27 | 2025-03-25 | 11.065 | 111,562,177 | +1,248,017 | 18.84% | 1,234,457,987 |
| 2025-03-26 | 2025-03-24 | 11.308 | 110,314,160 | +1,568,217 | 18.63% | 1,247,449,091 |
| 2025-03-25 | 2025-03-21 | 10.955 | 108,745,943 | +271,119 | 18.37% | 1,191,286,850 |
| 2025-03-24 | 2025-03-20 | 10.877 | 108,474,824 | -168,249 | 18.32% | 1,179,931,504 |
| 2025-03-21 | 2025-03-19 | 10.833 | 108,643,073 | +3,622 | 18.35% | 1,176,962,595 |
| 2025-03-20 | 2025-03-18 | 10.955 | 108,639,451 | +151,044 | 18.35% | 1,190,120,255 |
| 2025-03-19 | 2025-03-17 | 10.933 | 108,488,407 | +482,835 | 18.33% | 1,186,069,502 |
| 2025-03-18 | 2025-03-14 | 11.065 | 108,005,572 | +194,148 | 18.24% | 1,195,103,436 |
| 2025-03-17 | 2025-03-13 | 10.944 | 107,811,424 | +26,261 | 18.21% | 1,179,858,835 |
| 2025-03-14 | 2025-03-12 | 11.109 | 107,785,163 | +481,386 | 18.21% | 1,197,425,702 |
| 2025-03-13 | 2025-03-11 | 10.922 | 107,303,777 | -328,350 | 18.13% | 1,171,933,348 |
| 2025-03-12 | 2025-03-10 | 10.944 | 107,632,127 | +377,611 | 18.18% | 1,177,896,657 |
| 2025-03-11 | 2025-03-07 | 10.701 | 107,254,516 | +222,401 | 18.12% | 1,147,706,857 |
| 2025-03-10 | 2025-03-06 | 10.866 | 107,032,115 | +126,233 | 18.08% | 1,163,056,514 |
| 2025-03-07 | 2025-03-05 | 10.756 | 106,905,882 | +433,392 | 18.06% | 1,149,879,072 |
| 2025-03-06 | 2025-03-04 | 10.701 | 106,472,490 | +114,098 | 17.98% | 1,139,338,570 |
| 2025-03-05 | 2025-03-03 | 10.778 | 106,358,392 | +32,056 | 17.97% | 1,146,339,329 |
| 2025-03-04 | 2025-02-28 | 10.756 | 106,326,336 | +167,707 | 17.96% | 1,143,645,478 |
| 2025-03-03 | 2025-02-27 | 11.330 | 106,158,629 | +134,925 | 17.93% | 1,202,802,367 |
| 2025-02-28 | 2025-02-26 | 11.352 | 106,023,704 | -257,536 | 17.91% | 1,203,615,299 |
| 2025-02-27 | 2025-02-25 | 11.441 | 106,281,240 | +417,636 | 17.95% | 1,215,928,338 |
| 2025-02-26 | 2025-02-24 | 11.728 | 105,863,604 | +430,132 | 17.88% | 1,241,545,968 |
| 2025-02-25 | 2025-02-21 | 11.264 | 105,433,472 | +192,337 | 17.81% | 1,187,600,282 |
| 2025-02-24 | 2025-02-20 | 11.485 | 105,241,135 | +1,972,270 | 17.78% | 1,208,677,603 |
| 2025-02-21 | 2025-02-19 | 10.977 | 103,268,865 | +1,482,552 | 17.44% | 1,133,567,537 |
| 2025-02-20 | 2025-02-18 | 10.955 | 101,786,313 | +1,131,384 | 17.19% | 1,115,045,700 |
| 2025-02-19 | 2025-02-17 | 10.668 | 100,654,929 | +1,669,638 | 17.00% | 1,073,751,504 |
| 2025-02-18 | 2025-02-14 | 10.347 | 98,985,291 | +259,890 | 16.72% | 1,024,240,317 |
| 2025-02-17 | 2025-02-13 | 10.215 | 98,725,401 | +296,837 | 16.68% | 1,008,468,300 |
| 2025-02-14 | 2025-02-12 | 10.215 | 98,428,564 | -805,389 | 16.63% | 1,005,436,145 |
| 2025-02-13 | 2025-02-11 | 10.270 | 99,233,953 | -55,782 | 16.76% | 1,019,142,358 |
| 2025-02-12 | 2025-02-10 | 10.458 | 99,289,735 | -103,593 | 16.77% | 1,038,355,201 |
| 2025-02-11 | 2025-02-07 | 10.336 | 99,393,328 | +276,733 | 16.79% | 1,027,364,827 |
| 2025-02-10 | 2025-02-06 | 10.303 | 99,116,595 | +75,522 | 16.74% | 1,021,220,748 |
| 2025-02-07 | 2025-02-05 | 10.270 | 99,041,073 | +59,042 | 16.73% | 1,017,161,462 |
| 2025-02-04 | 2025-01-28 | 10.149 | 98,982,031 | +122,791 | 16.72% | 1,004,531,325 |
| 2025-02-03 | 2025-01-24 | 10.104 | 98,859,240 | +272,749 | 16.70% | 998,918,309 |
| 2025-01-27 | 2025-01-23 | 10.104 | 98,586,491 | -431,581 | 16.65% | 996,162,331 |
| 2025-01-24 | 2025-01-22 | 10.358 | 99,018,072 | +199,762 | 16.73% | 1,025,672,984 |
| 2025-01-23 | 2025-01-21 | 10.513 | 98,818,310 | +131,123 | 16.69% | 1,038,881,429 |
| 2025-01-22 | 2025-01-20 | 10.480 | 98,687,187 | +290,498 | 16.67% | 1,034,233,484 |
| 2025-01-21 | 2025-01-17 | 10.546 | 98,396,689 | +325,089 | 16.62% | 1,037,708,726 |
| 2025-01-20 | 2025-01-16 | 10.800 | 98,071,600 | +71,357 | 16.57% | 1,059,189,648 |
| 2025-01-17 | 2025-01-15 | 10.833 | 98,000,243 | +42,741 | 16.55% | 1,061,665,664 |
| 2025-01-16 | 2025-01-14 | 10.789 | 97,957,502 | +134,020 | 16.55% | 1,056,875,615 |
| 2025-01-15 | 2025-01-13 | 10.601 | 97,823,482 | +492,434 | 16.52% | 1,037,064,964 |
| 2025-01-14 | 2025-01-10 | 10.635 | 97,331,048 | +293,395 | 16.44% | 1,035,068,993 |
| 2025-01-13 | 2025-01-09 | 10.944 | 97,037,653 | +619,753 | 16.39% | 1,061,953,622 |
| 2025-01-10 | 2025-01-08 | 10.822 | 96,417,900 | +413,651 | 16.29% | 1,043,458,920 |
| 2025-01-09 | 2025-01-07 | 10.491 | 96,004,249 | +498,048 | 16.22% | 1,007,176,704 |
| 2025-01-08 | 2025-01-06 | 10.977 | 95,506,201 | +632,793 | 16.13% | 1,048,357,887 |
| 2025-01-07 | 2025-01-03 | 10.303 | 94,873,408 | +325,089 | 16.03% | 977,502,231 |
| 2025-01-06 | 2025-01-02 | 10.215 | 94,548,319 | +156,115 | 15.97% | 965,799,901 |
| 2025-01-03 | 2024-12-31 | 10.557 | 94,392,204 | +567,232 | 15.94% | 996,519,109 |
| 2025-01-02 | 2024-12-27 | 10.325 | 93,824,972 | +1,693,362 | 15.85% | 968,772,197 |
| 2024-12-30 | 2024-12-24 | 10.579 | 92,131,610 | +907,534 | 15.56% | 974,688,365 |
| 2024-12-27 | 2024-12-20 | 10.734 | 91,224,076 | +533,183 | 15.41% | 979,190,858 |
| 2024-12-23 | 2024-12-19 | 10.833 | 90,690,893 | +1,173,582 | 15.32% | 982,481,311 |
| 2024-12-20 | 2024-12-18 | 11.529 | 89,517,311 | +647,281 | 15.12% | 1,032,046,199 |
| 2024-12-19 | 2024-12-17 | 11.419 | 88,870,030 | +355,335 | 15.01% | 1,014,769,668 |
| 2024-12-18 | 2024-12-16 | 11.242 | 88,514,695 | +1,017,466 | 14.95% | 995,072,599 |
| 2024-12-17 | 2024-12-13 | 11.131 | 87,497,229 | +1,191,512 | 14.78% | 973,971,936 |
| 2024-12-16 | 2024-12-12 | 11.220 | 86,305,717 | +1,131,745 | 14.58% | 968,333,340 |
| 2024-12-13 | 2024-12-11 | 10.535 | 85,173,972 | +313,137 | 14.39% | 897,319,049 |
| 2024-12-12 | 2024-12-10 | 10.215 | 84,860,835 | +323,278 | 14.33% | 866,843,397 |
| 2024-12-11 | 2024-12-09 | 10.270 | 84,537,557 | +565,058 | 14.28% | 868,208,941 |
| 2024-12-10 | 2024-12-06 | 10.369 | 83,972,499 | +516,702 | 14.18% | 870,751,602 |
| 2024-12-09 | 2024-12-05 | 10.623 | 83,455,797 | +515,253 | 14.10% | 886,590,744 |
| 2024-12-06 | 2024-12-04 | 10.756 | 82,940,544 | -70,451 | 14.01% | 892,108,030 |
| 2024-12-05 | 2024-12-03 | 10.623 | 83,010,995 | +553,105 | 14.02% | 881,865,400 |
| 2024-12-04 | 2024-12-02 | 10.270 | 82,457,890 | -274,923 | 13.93% | 846,850,558 |
| 2024-12-03 | 2024-11-29 | 10.027 | 82,732,813 | +84,759 | 13.97% | 829,574,228 |
| 2024-12-02 | 2024-11-28 | 10.027 | 82,648,054 | +92,546 | 13.96% | 828,724,337 |
| 2024-11-29 | 2024-11-27 | 10.071 | 82,555,508 | +8,150 | 13.94% | 831,443,044 |
| 2024-11-28 | 2024-11-26 | 10.149 | 82,547,358 | +258,442 | 13.94% | 837,742,023 |
| 2024-11-27 | 2024-11-25 | 10.160 | 82,288,916 | +171,147 | 13.90% | 836,027,919 |
| 2024-11-26 | 2024-11-22 | 10.314 | 82,117,769 | +64,837 | 13.87% | 846,984,826 |
| 2024-11-25 | 2024-11-21 | 10.535 | 82,052,932 | +19,922 | 13.86% | 864,438,480 |
| 2024-11-22 | 2024-11-20 | 10.657 | 82,033,010 | +564,515 | 13.86% | 874,193,499 |
| 2024-11-21 | 2024-11-19 | 10.635 | 81,468,495 | +366,925 | 13.76% | 866,378,353 |
| 2024-11-20 | 2024-11-18 | 10.502 | 81,101,570 | +225,118 | 13.70% | 851,728,914 |
| 2024-11-19 | 2024-11-15 | 10.601 | 80,876,452 | +366,744 | 13.66% | 857,402,876 |
| 2024-11-18 | 2024-11-14 | 10.369 | 80,509,708 | +302,813 | 13.60% | 834,844,241 |
| 2024-11-15 | 2024-11-13 | 10.325 | 80,206,895 | +677,345 | 13.55% | 828,161,290 |
| 2024-11-14 | 2024-11-12 | 9.917 | 79,529,550 | +283,978 | 13.43% | 788,672,093 |
| 2024-11-13 | 2024-11-11 | 9.850 | 79,245,572 | +115,004 | 13.39% | 780,605,256 |
| 2024-11-12 | 2024-11-08 | 9.939 | 79,130,568 | -154,305 | 13.37% | 786,463,197 |
| 2024-11-11 | 2024-11-07 | 9.972 | 79,284,873 | +79,145 | 13.39% | 790,623,461 |
| 2024-11-08 | 2024-11-06 | 10.005 | 79,205,728 | +132,028 | 13.38% | 792,458,266 |
| 2024-11-07 | 2024-11-05 | 10.071 | 79,073,700 | +32,237 | 13.36% | 796,376,637 |
| 2024-11-06 | 2024-11-04 | 9.994 | 79,041,463 | +131,485 | 13.35% | 789,941,920 |
| 2024-11-05 | 2024-11-01 | 9.961 | 78,909,978 | +120,437 | 13.33% | 786,013,621 |
| 2024-11-04 | 2024-10-31 | 9.740 | 78,789,541 | +130,217 | 13.31% | 767,412,321 |
| 2024-11-01 | 2024-10-30 | 9.873 | 78,659,324 | +167,525 | 13.29% | 776,567,732 |
| 2024-10-31 | 2024-10-29 | 9.828 | 78,491,799 | +55,238 | 13.26% | 771,446,658 |
| 2024-10-30 | 2024-10-28 | 10.115 | 78,436,561 | -85,483 | 13.25% | 793,424,542 |
| 2024-10-29 | 2024-10-25 | 10.115 | 78,522,044 | -42,199 | 13.26% | 794,289,245 |
| 2024-10-28 | 2024-10-24 | 9.895 | 78,564,243 | -139,634 | 13.27% | 777,364,228 |
| 2024-10-25 | 2024-10-23 | 9.961 | 78,703,877 | -23,363 | 13.29% | 783,960,671 |
| 2024-10-24 | 2024-10-22 | 10.027 | 78,727,240 | +53,246 | 13.30% | 789,409,751 |
| 2024-10-23 | 2024-10-21 | 9.950 | 78,673,994 | +48,537 | 13.29% | 782,794,204 |
| 2024-10-22 | 2024-10-18 | 9.663 | 78,625,457 | +68,640 | 13.28% | 759,736,248 |
| 2024-10-21 | 2024-10-17 | 9.243 | 78,556,817 | -70,451 | 13.27% | 726,107,543 |
| 2024-10-18 | 2024-10-16 | 9.309 | 78,627,268 | +8,693 | 13.28% | 731,968,468 |
| 2024-10-17 | 2024-10-15 | 9.221 | 78,618,575 | +46,726 | 13.28% | 724,941,989 |
| 2024-10-16 | 2024-10-14 | 9.365 | 78,571,849 | +39,663 | 13.27% | 735,790,943 |
| 2024-10-15 | 2024-10-10 | 9.718 | 78,532,186 | +581,901 | 13.27% | 763,171,196 |
| 2024-10-14 | 2024-10-09 | 9.850 | 77,950,285 | +410,572 | 13.17% | 767,846,084 |
| 2024-10-10 | 2024-10-08 | 10.160 | 77,539,713 | +1,093,713 | 13.10% | 787,777,602 |
| 2024-10-03 | 2024-09-30 | 10.535 | 76,446,000 | +845,957 | 12.91% | 805,368,711 |
| 2024-10-02 | 2024-09-27 | 9.961 | 75,600,043 | +165,895 | 12.77% | 753,043,722 |
| 2024-09-30 | 2024-09-26 | 9.519 | 75,434,148 | +566,688 | 12.74% | 718,070,140 |
| 2024-09-27 | 2024-09-25 | 9.354 | 74,867,460 | +330,342 | 12.65% | 700,274,193 |
| 2024-09-26 | 2024-09-24 | 9.210 | 74,537,118 | +374,351 | 12.59% | 686,483,747 |
| 2024-09-25 | 2024-09-23 | 8.923 | 74,162,767 | +253,551 | 12.53% | 661,742,302 |
| 2024-09-24 | 2024-09-20 | 9.155 | 73,909,216 | +101,240 | 12.48% | 676,619,856 |
| 2024-09-23 | 2024-09-19 | 9.044 | 73,807,976 | +155,210 | 12.47% | 667,542,329 |
| 2024-09-17 | 2024-09-13 | 9.608 | 73,652,766 | +165,352 | 12.44% | 707,619,718 |
| 2024-09-16 | 2024-09-12 | 9.773 | 73,487,414 | +34,591 | 12.41% | 718,204,047 |
| 2024-09-13 | 2024-09-11 | 9.519 | 73,452,823 | +232,906 | 12.41% | 699,209,579 |
| 2024-09-12 | 2024-09-10 | 10.115 | 73,219,917 | +2,197,387 | 12.37% | 740,655,612 |
| 2024-09-10 | 2024-09-05 | 10.303 | 71,022,530 | -362 | 12.00% | 731,761,228 |
| 2024-09-03 | 2024-08-30 | 10.955 | 71,022,892 | -32,057 | 12.00% | 778,039,483 |
| 2024-08-29 | 2024-08-27 | 11.264 | 71,054,949 | -18,110 | 12.00% | 800,361,364 |
| 2024-08-23 | 2024-08-21 | 11.087 | 71,073,059 | -3,623 | 12.01% | 788,007,467 |
| 2024-08-20 | 2024-08-16 | 10.712 | 71,076,682 | -905 | 12.01% | 761,360,764 |
| 2024-08-16 | 2024-08-14 | 10.612 | 71,077,587 | -105,949 | 12.01% | 754,306,196 |
| 2024-08-13 | 2024-08-09 | 10.811 | 71,183,536 | -1,448 | 12.02% | 769,580,157 |
| 2024-08-02 | 2024-07-31 | 10.237 | 71,184,984 | -906 | 12.02% | 728,718,404 |
| 2024-08-01 | 2024-07-30 | 10.160 | 71,185,890 | -724 | 12.02% | 723,224,881 |
| 2024-07-31 | 2024-07-29 | 10.127 | 71,186,614 | -89,287 | 12.02% | 720,873,870 |
| 2024-07-30 | 2024-07-26 | 10.127 | 71,275,901 | -5,976 | 12.04% | 721,778,038 |
| 2024-07-26 | 2024-07-24 | 10.204 | 71,281,877 | -906 | 12.04% | 727,348,773 |
| 2024-07-25 | 2024-07-23 | 10.215 | 71,282,783 | -13,945 | 12.04% | 728,145,201 |
| 2024-07-24 | 2024-07-22 | 10.226 | 71,296,728 | -2,898 | 12.04% | 729,074,986 |
| 2024-07-23 | 2024-07-19 | 10.325 | 71,299,626 | -362 | 12.04% | 736,190,951 |
| 2024-07-19 | 2024-07-17 | 10.005 | 71,299,988 | -1,992 | 12.04% | 713,360,842 |
| 2024-07-17 | 2024-07-15 | 9.707 | 71,301,980 | -906 | 12.04% | 692,121,081 |
| 2024-07-11 | 2024-07-09 | 9.663 | 71,302,886 | -5,252 | 12.04% | 688,980,251 |
| 2024-07-10 | 2024-07-08 | 9.762 | 71,308,138 | -2,717 | 12.05% | 696,118,176 |
| 2024-07-08 | 2024-07-04 | 9.895 | 71,310,855 | -1,630 | 12.05% | 705,594,627 |
| 2024-07-04 | 2024-07-02 | 9.928 | 71,312,485 | -13,945 | 12.05% | 707,973,292 |
| 2024-07-03 | 2024-06-28 | 10.381 | 71,326,430 | -8,512 | 12.05% | 740,406,040 |
| 2024-06-21 | 2024-06-19 | 10.127 | 71,334,942 | -362 | 12.05% | 722,375,919 |
| 2024-06-20 | 2024-06-18 | 9.994 | 71,335,304 | -544 | 12.05% | 712,926,417 |
| 2024-06-19 | 2024-06-17 | 10.005 | 71,335,848 | -8,149 | 12.05% | 713,719,624 |
| 2024-06-14 | 2024-06-12 | 10.071 | 71,343,997 | -3,623 | 12.05% | 718,528,315 |
| 2024-06-13 | 2024-06-11 | 10.049 | 71,347,620 | -2,716 | 12.05% | 716,989,004 |
| 2024-06-11 | 2024-06-06 | 10.347 | 71,350,336 | -181 | 12.05% | 738,290,407 |
| 2024-06-07 | 2024-06-05 | 10.524 | 71,350,517 | -2,717 | 12.05% | 750,899,192 |
| 2024-06-06 | 2024-06-04 | 10.745 | 71,353,234 | -362 | 12.05% | 766,687,026 |
| 2024-06-05 | 2024-06-03 | 10.436 | 71,353,596 | -1,087 | 12.05% | 744,627,868 |
| 2024-05-31 | 2024-05-29 | 10.712 | 71,354,683 | -88,019 | 12.05% | 764,338,661 |
| 2024-05-30 | 2024-05-28 | 10.966 | 71,442,702 | -543 | 12.07% | 783,427,355 |
| 2024-05-29 | 2024-05-27 | 11.154 | 71,443,245 | -42,198 | 12.07% | 796,845,562 |
| 2024-05-28 | 2024-05-24 | 11.065 | 71,485,443 | -45,639 | 12.07% | 791,000,843 |
| 2024-05-27 | 2024-05-23 | 11.507 | 71,531,082 | -3,985 | 12.08% | 823,102,888 |
| 2024-05-24 | 2024-05-22 | 11.441 | 71,535,067 | -61,939 | 12.08% | 818,408,923 |
| 2024-05-23 | 2024-05-21 | 11.551 | 71,597,006 | -181 | 12.09% | 827,024,086 |
| 2024-05-22 | 2024-05-20 | 11.993 | 71,597,187 | -8,150 | 12.09% | 858,652,417 |
| 2024-05-21 | 2024-05-17 | 12.435 | 71,605,337 | -26,985 | 12.10% | 890,379,999 |
| 2024-05-20 | 2024-05-16 | 13.053 | 71,632,322 | -107,759 | 12.10% | 935,014,009 |
| 2024-05-17 | 2024-05-14 | 13.274 | 71,740,081 | -40,931 | 12.12% | 952,265,263 |
| 2024-05-16 | 2024-05-13 | 13.428 | 71,781,012 | -21,008 | 12.12% | 963,906,178 |
| 2024-05-13 | 2024-05-09 | 14.533 | 71,802,020 | -2,163,520 | 12.13% | 1,043,480,082 |
| 2024-05-10 | 2024-05-08 | 13.627 | 73,965,540 | -815,531 | 12.49% | 1,007,943,536 |
| 2024-05-09 | 2024-05-07 | 14.135 | 74,781,071 | -9,961 | 12.63% | 1,057,044,480 |
| 2024-05-08 | 2024-05-06 | 13.981 | 74,791,032 | -1,402,684 | 12.63% | 1,045,622,316 |
| 2024-05-03 | 2024-04-30 | 14.312 | 76,193,716 | -1,920,835 | 12.87% | 1,090,475,138 |
| 2024-05-02 | 2024-04-29 | 14.444 | 78,114,551 | -1,410,833 | 13.19% | 1,128,317,429 |
| 2024-04-30 | 2024-04-26 | 14.135 | 79,525,384 | -473,236 | 13.43% | 1,124,106,235 |
| 2024-04-29 | 2024-04-25 | 13.804 | 79,998,620 | -278,002 | 13.51% | 1,104,292,494 |
| 2024-04-26 | 2024-04-24 | 13.340 | 80,276,622 | -2,897 | 13.56% | 1,070,896,837 |
| 2024-04-25 | 2024-04-23 | 13.340 | 80,279,519 | -3,623 | 13.56% | 1,070,935,483 |
| 2024-04-24 | 2024-04-22 | 13.208 | 80,283,142 | -75,884 | 13.56% | 1,060,344,902 |
| 2024-04-23 | 2024-04-19 | 13.649 | 80,359,026 | -66,467 | 13.57% | 1,096,843,705 |
| 2024-04-22 | 2024-04-18 | 13.495 | 80,425,493 | -231,999 | 13.59% | 1,085,316,860 |
| 2024-04-19 | 2024-04-17 | 14.113 | 80,657,492 | -109,752 | 13.62% | 1,138,327,374 |
| 2024-04-18 | 2024-04-16 | 14.047 | 80,767,244 | -60,852 | 13.64% | 1,134,524,783 |
| 2024-04-17 | 2024-04-15 | 14.047 | 80,828,096 | -237,615 | 13.65% | 1,135,379,561 |
| 2024-04-16 | 2024-04-12 | 13.826 | 81,065,711 | -49,623 | 13.69% | 1,120,812,942 |
| 2024-04-15 | 2024-04-11 | 14.003 | 81,115,334 | -96,350 | 13.70% | 1,135,831,284 |
| 2024-04-12 | 2024-04-10 | 13.848 | 81,211,684 | -104,862 | 13.72% | 1,124,624,822 |
| 2024-04-11 | 2024-04-09 | 13.252 | 81,316,546 | -243,409 | 13.74% | 1,077,585,605 |
| 2024-04-10 | 2024-04-08 | 12.943 | 81,559,955 | -120,618 | 13.78% | 1,055,592,270 |
| 2024-04-08 | 2024-04-03 | 12.258 | 81,680,573 | -134,564 | 13.80% | 1,001,228,876 |
| 2024-04-05 | 2024-04-02 | 11.794 | 81,815,137 | -13,221 | 13.82% | 964,931,595 |
| 2024-04-03 | 2024-03-28 | 12.015 | 81,828,358 | -36,221 | 13.82% | 983,160,324 |
| 2024-04-02 | 2024-03-27 | 11.949 | 81,864,579 | -24,812 | 13.83% | 978,171,276 |
| 2024-03-28 | 2024-03-26 | 12.214 | 81,889,391 | -36,584 | 13.83% | 1,000,171,282 |
| 2024-03-27 | 2024-03-25 | 12.125 | 81,925,975 | -107,216 | 13.84% | 993,380,363 |
| 2024-03-26 | 2024-03-22 | 12.147 | 82,033,191 | -610,335 | 13.86% | 996,492,198 |
| 2024-03-25 | 2024-03-21 | 12.346 | 82,643,526 | -4,528 | 13.96% | 1,020,333,754 |
| 2024-03-22 | 2024-03-20 | 12.103 | 82,648,054 | -121,705 | 13.96% | 1,000,310,433 |
| 2024-03-21 | 2024-03-19 | 11.595 | 82,769,759 | -15,937 | 13.98% | 959,737,804 |
| 2024-03-20 | 2024-03-18 | 11.617 | 82,785,696 | -21,914 | 13.98% | 961,751,021 |
| 2024-03-19 | 2024-03-15 | 11.728 | 82,807,610 | -1,811 | 13.99% | 971,150,144 |
| 2024-03-18 | 2024-03-14 | 11.684 | 82,809,421 | -9,056 | 13.99% | 967,513,487 |
| 2024-03-15 | 2024-03-13 | 11.993 | 82,818,477 | -120,437 | 13.99% | 993,227,366 |
| 2024-03-14 | 2024-03-12 | 11.032 | 82,938,914 | -46,726 | 14.01% | 914,988,098 |
| 2024-03-13 | 2024-03-11 | 10.270 | 82,985,640 | -97,255 | 14.02% | 852,270,602 |
| 2024-03-05 | 2024-03-01 | 12.412 | 83,082,895 | -636,415 | 14.03% | 1,031,263,256 |
| 2024-03-04 | 2024-02-29 | 11.264 | 83,719,310 | -161,910 | 14.14% | 943,012,445 |
| 2024-03-01 | 2024-02-28 | 10.988 | 83,881,220 | -46,907 | 14.17% | 921,678,446 |
| 2024-02-29 | 2024-02-27 | 10.988 | 83,928,127 | -26,080 | 14.18% | 922,193,855 |
| 2024-02-28 | 2024-02-26 | 10.822 | 83,954,207 | -9,055 | 14.18% | 908,573,679 |
| 2024-02-27 | 2024-02-23 | 10.800 | 83,963,262 | -243,410 | 14.18% | 906,817,243 |
| 2024-02-26 | 2024-02-22 | 10.425 | 84,206,672 | -19,198 | 14.22% | 877,829,376 |
| 2024-02-23 | 2024-02-21 | 10.325 | 84,225,870 | -182,194 | 14.23% | 869,658,465 |
| 2024-02-22 | 2024-02-20 | 10.038 | 84,408,064 | -13,946 | 14.26% | 847,304,347 |
| 2024-02-21 | 2024-02-19 | 9.707 | 84,422,010 | -2,173 | 14.26% | 819,475,880 |
| 2024-02-15 | 2024-02-09 | 9.420 | 84,424,183 | -13,583 | 14.26% | 795,257,017 |
| 2024-02-14 | 2024-02-07 | 9.519 | 84,437,766 | -20,828 | 14.26% | 803,777,070 |
| 2024-02-08 | 2024-02-06 | 9.420 | 84,458,594 | -34,591 | 14.27% | 795,581,161 |
| 2024-02-07 | 2024-02-05 | 9.033 | 84,493,185 | -30,608 | 14.27% | 763,249,620 |
| 2024-02-06 | 2024-02-02 | 9.077 | 84,523,793 | -9,780 | 14.28% | 767,259,735 |
| 2024-02-05 | 2024-02-01 | 9.365 | 84,533,573 | -14,488 | 14.28% | 791,619,876 |
| 2024-02-02 | 2024-01-31 | 9.354 | 84,548,061 | -18,111 | 14.28% | 790,821,876 |
| 2024-02-01 | 2024-01-30 | 9.464 | 84,566,172 | -51,254 | 14.28% | 800,330,018 |
| 2024-01-31 | 2024-01-29 | 9.574 | 84,617,426 | -42,017 | 14.29% | 810,159,483 |
| 2024-01-30 | 2024-01-26 | 9.199 | 84,659,443 | -68,278 | 14.30% | 778,775,034 |
| 2024-01-29 | 2024-01-25 | 9.696 | 84,727,721 | -18,292 | 14.31% | 821,507,727 |
| 2024-01-26 | 2024-01-24 | 9.387 | 84,746,013 | -36,221 | 14.31% | 795,481,004 |
| 2024-01-25 | 2024-01-23 | 9.276 | 84,782,234 | -18,111 | 14.32% | 786,458,398 |
| 2024-01-24 | 2024-01-22 | 9.243 | 84,800,345 | -82,767 | 14.32% | 783,817,019 |
| 2024-01-23 | 2024-01-19 | 9.740 | 84,883,112 | -9,598 | 14.34% | 826,763,872 |
| 2024-01-19 | 2024-01-17 | 10.104 | 84,892,710 | -63,569 | 14.34% | 857,794,197 |
| 2024-01-18 | 2024-01-16 | 10.425 | 84,956,279 | -7,426 | 14.35% | 885,643,804 |
| 2024-01-17 | 2024-01-15 | 10.425 | 84,963,705 | -15,213 | 14.35% | 885,721,218 |
| 2024-01-16 | 2024-01-12 | 10.601 | 84,978,918 | -7,425 | 14.35% | 900,894,721 |
| 2024-01-15 | 2024-01-11 | 10.756 | 84,986,343 | -85,846 | 14.36% | 914,112,633 |
| 2024-01-12 | 2024-01-10 | 10.657 | 85,072,189 | -19,197 | 14.37% | 906,580,834 |
| 2024-01-11 | 2024-01-09 | 10.657 | 85,091,386 | -5,433 | 14.37% | 906,785,408 |
| 2024-01-10 | 2024-01-08 | 10.844 | 85,096,819 | -32,600 | 14.37% | 922,818,784 |
| 2024-01-09 | 2024-01-05 | 11.010 | 85,129,419 | -113,011 | 14.38% | 937,273,719 |
| 2024-01-08 | 2024-01-04 | 11.109 | 85,242,430 | -28,434 | 14.40% | 946,990,047 |
| 2024-01-05 | 2024-01-03 | 10.822 | 85,270,864 | -192,156 | 14.40% | 922,822,875 |
| 2024-01-03 | 2023-12-29 | 10.480 | 85,463,020 | -9,056 | 14.44% | 895,645,318 |
| 2024-01-02 | 2023-12-28 | 10.447 | 85,472,076 | -49,805 | 14.44% | 892,908,590 |
| 2023-12-29 | 2023-12-27 | 10.127 | 85,521,881 | -67,734 | 14.45% | 866,040,480 |
| 2023-12-28 | 2023-12-22 | 10.149 | 85,589,615 | -94,720 | 14.46% | 868,616,743 |
| 2023-12-27 | 2023-12-21 | 10.248 | 85,684,335 | -181 | 14.47% | 878,094,018 |
| 2023-12-22 | 2023-12-20 | 10.270 | 85,684,516 | -35,859 | 14.47% | 879,988,321 |
| 2023-12-21 | 2023-12-19 | 10.281 | 85,720,375 | -13,221 | 14.48% | 881,303,217 |
| 2023-12-20 | 2023-12-18 | 10.347 | 85,733,596 | -15,757 | 14.48% | 887,119,740 |
| 2023-12-19 | 2023-12-15 | 10.358 | 85,749,353 | -9,055 | 14.48% | 888,229,724 |
| 2023-12-18 | 2023-12-14 | 10.358 | 85,758,408 | -63,207 | 14.49% | 888,323,519 |
| 2023-12-15 | 2023-12-13 | 10.259 | 85,821,615 | -15,575 | 14.50% | 880,448,603 |
| 2023-12-14 | 2023-12-12 | 10.657 | 85,837,190 | -1,087 | 14.50% | 914,733,148 |
| 2023-12-13 | 2023-12-11 | 10.535 | 85,838,277 | -53,065 | 14.50% | 904,317,590 |
| 2023-12-12 | 2023-12-08 | 10.436 | 85,891,342 | -11,772 | 14.51% | 896,340,065 |
| 2023-12-11 | 2023-12-07 | 10.623 | 85,903,114 | -46,001 | 14.51% | 912,589,760 |
| 2023-12-08 | 2023-12-06 | 10.811 | 85,949,115 | -3,622 | 14.52% | 929,213,933 |
| 2023-12-07 | 2023-12-05 | 10.822 | 85,952,737 | -86,389 | 14.52% | 930,202,277 |
| 2023-12-06 | 2023-12-04 | 10.303 | 86,039,126 | -3,260 | 14.53% | 886,480,621 |
| 2023-12-05 | 2023-12-01 | 10.336 | 86,042,386 | -71,900 | 14.53% | 889,364,737 |
| 2023-12-04 | 2023-11-30 | 10.557 | 86,114,286 | -231,637 | 14.55% | 909,127,321 |
| 2023-12-01 | 2023-11-29 | 10.822 | 86,345,923 | -47,270 | 14.59% | 934,457,435 |
| 2023-11-30 | 2023-11-28 | 10.966 | 86,393,193 | -78,963 | 14.59% | 947,371,653 |
| 2023-11-29 | 2023-11-27 | 11.109 | 86,472,156 | -352,618 | 14.61% | 960,651,533 |
| 2023-11-28 | 2023-11-24 | 11.109 | 86,824,774 | -989,938 | 14.67% | 964,568,898 |
| 2023-11-27 | 2023-11-23 | 10.226 | 87,814,712 | -546,947 | 14.83% | 897,986,650 |
| 2023-11-24 | 2023-11-22 | 9.585 | 88,361,659 | -80,955 | 14.93% | 846,983,985 |
| 2023-11-23 | 2023-11-21 | 9.298 | 88,442,614 | -48,356 | 14.94% | 822,366,241 |
| 2023-11-22 | 2023-11-20 | 9.210 | 88,490,970 | -33,505 | 14.95% | 814,998,141 |
| 2023-11-21 | 2023-11-17 | 9.044 | 88,524,475 | -12,316 | 14.95% | 800,642,931 |
| 2023-11-20 | 2023-11-16 | 9.011 | 88,536,791 | -181 | 14.96% | 797,821,155 |
| 2023-11-16 | 2023-11-14 | 9.055 | 88,536,972 | -23,544 | 14.96% | 801,733,682 |
| 2023-11-15 | 2023-11-13 | 8.912 | 88,560,516 | -11,047 | 14.96% | 789,233,089 |
| 2023-11-14 | 2023-11-10 | 8.834 | 88,571,563 | -238,882 | 14.96% | 782,484,796 |
| 2023-11-13 | 2023-11-09 | 8.846 | 88,810,445 | -40,569 | 15.00% | 785,575,941 |
| 2023-11-10 | 2023-11-08 | 9.188 | 88,851,014 | -42,198 | 15.01% | 816,351,748 |
| 2023-11-09 | 2023-11-07 | 9.155 | 88,893,212 | -62,301 | 15.02% | 813,794,483 |
| 2023-11-08 | 2023-11-06 | 9.055 | 88,955,513 | -95,263 | 15.03% | 805,523,719 |
| 2023-11-07 | 2023-11-03 | 9.210 | 89,050,776 | -253,008 | 15.04% | 820,153,931 |
| 2023-11-06 | 2023-11-02 | 9.011 | 89,303,784 | -13,765 | 15.08% | 804,732,669 |
| 2023-11-03 | 2023-11-01 | 9.155 | 89,317,549 | -28,071 | 15.09% | 817,679,180 |
| 2023-11-02 | 2023-10-31 | 9.155 | 89,345,620 | -271,120 | 15.09% | 817,936,162 |
| 2023-11-01 | 2023-10-30 | 8.923 | 89,616,740 | -166,438 | 15.14% | 799,635,588 |
| 2023-10-31 | 2023-10-27 | 8.172 | 89,783,178 | -44,915 | 15.17% | 733,699,639 |
| 2023-10-30 | 2023-10-26 | 7.785 | 89,828,093 | -8,150 | 15.17% | 699,347,310 |
| 2023-10-27 | 2023-10-25 | 7.841 | 89,836,243 | -49,261 | 15.17% | 704,371,121 |
| 2023-10-26 | 2023-10-24 | 7.741 | 89,885,504 | -49,081 | 15.18% | 695,823,814 |
| 2023-10-25 | 2023-10-20 | 7.686 | 89,934,585 | -59,403 | 15.19% | 691,237,971 |
| 2023-10-20 | 2023-10-18 | 7.874 | 89,993,988 | -1,811 | 15.20% | 708,589,381 |
| 2023-10-19 | 2023-10-17 | 8.061 | 89,995,799 | -22,458 | 15.20% | 725,498,818 |
| 2023-10-18 | 2023-10-16 | 7.664 | 90,018,257 | -10,323 | 15.21% | 689,892,910 |
| 2023-10-16 | 2023-10-12 | 7.675 | 90,028,580 | -23,001 | 15.21% | 690,966,221 |
| 2023-10-13 | 2023-10-11 | 7.255 | 90,051,581 | -2,716 | 15.21% | 653,353,653 |
| 2023-10-12 | 2023-10-10 | 6.968 | 90,054,297 | -26,985 | 15.21% | 627,516,878 |
| 2023-10-03 | 2023-09-28 | 7.046 | 90,081,282 | -27,348 | 15.22% | 634,668,361 |
| 2023-09-28 | 2023-09-26 | 7.023 | 90,108,630 | -2,897 | 15.22% | 632,870,882 |
| 2023-09-27 | 2023-09-25 | 7.167 | 90,111,527 | -49,624 | 15.22% | 645,827,685 |
| 2023-09-26 | 2023-09-22 | 7.399 | 90,161,151 | -725 | 15.23% | 667,092,199 |
| 2023-09-25 | 2023-09-21 | 7.333 | 90,161,876 | -3,622 | 15.23% | 661,123,555 |
| 2023-09-22 | 2023-09-20 | 7.620 | 90,165,498 | -27,166 | 15.23% | 687,038,522 |
| 2023-09-21 | 2023-09-19 | 7.752 | 90,192,664 | -30,426 | 15.23% | 699,197,616 |
| 2023-09-20 | 2023-09-18 | 7.741 | 90,223,090 | -114,280 | 15.24% | 698,437,143 |
| 2023-09-19 | 2023-09-15 | 7.465 | 90,337,370 | -38,576 | 15.26% | 674,381,660 |
| 2023-09-18 | 2023-09-14 | 7.498 | 90,375,946 | -5,614 | 15.27% | 677,663,731 |
| 2023-09-15 | 2023-09-13 | 7.520 | 90,381,560 | -6,882 | 15.27% | 679,702,014 |
| 2023-09-14 | 2023-09-12 | 7.565 | 90,388,442 | -20,646 | 15.27% | 683,746,450 |
| 2023-09-13 | 2023-09-11 | 7.366 | 90,409,088 | -23,726 | 15.27% | 665,931,463 |
| 2023-09-12 | 2023-09-07 | 7.399 | 90,432,814 | -32,961 | 15.28% | 669,102,203 |
| 2023-09-11 | 2023-09-06 | 7.421 | 90,465,775 | -17,206 | 15.28% | 671,344,126 |
| 2023-09-07 | 2023-09-05 | 7.311 | 90,482,981 | -7,968 | 15.28% | 661,479,671 |
| 2023-09-06 | 2023-09-04 | 7.233 | 90,490,949 | -23,726 | 15.29% | 654,542,807 |
| 2023-09-05 | 2023-08-31 | 7.023 | 90,514,675 | -35,859 | 15.29% | 635,722,707 |
| 2023-09-04 | 2023-08-30 | 7.057 | 90,550,534 | -18,111 | 15.30% | 638,974,440 |
| 2023-08-31 | 2023-08-29 | 7.090 | 90,568,645 | -4,165 | 15.30% | 642,102,721 |
| 2023-08-30 | 2023-08-28 | 6.847 | 90,572,810 | -19,922 | 15.30% | 620,127,718 |
| 2023-08-28 | 2023-08-24 | 7.178 | 90,592,732 | -1,630 | 15.30% | 650,276,898 |
| 2023-08-25 | 2023-08-23 | 6.979 | 90,594,362 | -33,143 | 15.30% | 632,280,606 |
| 2023-08-24 | 2023-08-22 | 7.012 | 90,627,505 | -40,568 | 15.31% | 635,514,350 |
| 2023-08-23 | 2023-08-21 | 6.769 | 90,668,073 | -17,749 | 15.32% | 613,771,152 |
| 2023-08-21 | 2023-08-17 | 7.101 | 90,685,822 | -26,985 | 15.32% | 643,934,923 |
| 2023-08-18 | 2023-08-16 | 7.123 | 90,712,807 | -36,403 | 15.32% | 646,130,040 |
| 2023-08-17 | 2023-08-15 | 7.288 | 90,749,210 | -4,709 | 15.33% | 661,421,641 |
| 2023-08-11 | 2023-08-09 | 7.620 | 90,753,919 | -2,173 | 15.33% | 691,522,143 |
| 2023-08-10 | 2023-08-08 | 7.631 | 90,756,092 | -2,717 | 15.33% | 692,540,930 |
| 2023-08-09 | 2023-08-07 | 7.730 | 90,758,809 | -44,733 | 15.33% | 701,582,003 |
| 2023-08-04 | 2023-08-02 | 8.161 | 90,803,542 | -29,521 | 15.34% | 741,035,203 |
| 2023-08-03 | 2023-08-01 | 8.415 | 90,833,063 | -5,433 | 15.34% | 764,346,960 |
| 2023-08-02 | 2023-07-31 | 8.293 | 90,838,496 | -7,788 | 15.34% | 753,358,138 |
| 2023-08-01 | 2023-07-28 | 8.194 | 90,846,284 | -6,520 | 15.35% | 744,393,693 |
| 2023-07-31 | 2023-07-27 | 8.150 | 90,852,804 | -46,726 | 15.35% | 740,433,926 |
| 2023-07-28 | 2023-07-26 | 7.741 | 90,899,530 | -51,978 | 15.35% | 703,673,616 |
| 2023-07-26 | 2023-07-24 | 7.322 | 90,951,508 | -724 | 15.36% | 665,909,245 |
| 2023-07-25 | 2023-07-21 | 7.344 | 90,952,232 | -135,650 | 15.36% | 667,923,338 |
| 2023-07-24 | 2023-07-20 | 7.255 | 91,087,882 | -7,064 | 15.39% | 660,872,355 |
| 2023-07-20 | 2023-07-18 | 7.355 | 91,094,946 | -4,346 | 15.39% | 669,977,355 |
| 2023-07-19 | 2023-07-14 | 7.399 | 91,099,292 | -5,615 | 15.39% | 674,033,399 |
| 2023-07-14 | 2023-07-12 | 7.399 | 91,104,907 | -5,433 | 15.39% | 674,074,943 |
| 2023-07-13 | 2023-07-11 | 7.498 | 91,110,340 | -1,811 | 15.39% | 683,170,420 |
| 2023-07-12 | 2023-07-10 | 7.487 | 91,112,151 | -905 | 15.39% | 682,177,837 |
| 2023-07-11 | 2023-07-07 | 7.432 | 91,113,056 | -7,788 | 15.39% | 677,153,753 |
| 2023-07-10 | 2023-07-06 | 7.587 | 91,120,844 | -543 | 15.39% | 691,299,245 |
| 2023-07-07 | 2023-07-05 | 7.730 | 91,121,387 | -22,639 | 15.39% | 704,384,797 |
| 2023-07-06 | 2023-07-04 | 7.565 | 91,144,026 | -2,717 | 15.40% | 689,462,090 |
| 2023-07-05 | 2023-07-03 | 7.432 | 91,146,743 | -8,149 | 15.40% | 677,404,115 |
| 2023-07-04 | 2023-06-30 | 7.476 | 91,154,892 | -109,209 | 15.40% | 681,491,215 |
| 2023-07-03 | 2023-06-29 | 7.299 | 91,264,101 | -1,811 | 15.42% | 666,182,242 |
| 2023-06-30 | 2023-06-28 | 7.410 | 91,265,912 | -724 | 15.42% | 676,274,061 |
| 2023-06-29 | 2023-06-27 | 7.399 | 91,266,636 | -17,749 | 15.42% | 675,271,558 |
| 2023-06-23 | 2023-06-20 | 7.465 | 91,284,385 | -46,726 | 15.42% | 681,451,265 |
| 2023-06-21 | 2023-06-19 | 7.553 | 91,331,111 | -36,221 | 15.43% | 689,868,721 |
| 2023-06-20 | 2023-06-16 | 7.918 | 91,367,332 | -9,961 | 15.43% | 723,438,656 |
| 2023-06-19 | 2023-06-15 | 7.741 | 91,377,293 | -8,331 | 15.43% | 707,372,087 |
| 2023-06-16 | 2023-06-14 | 7.322 | 91,385,624 | -20,103 | 15.44% | 669,087,663 |
| 2023-06-14 | 2023-06-12 | 7.068 | 91,405,727 | -6,520 | 15.44% | 646,018,557 |
| 2023-06-13 | 2023-06-09 | 7.211 | 91,412,247 | -13,583 | 15.44% | 659,187,825 |
| 2023-06-12 | 2023-06-08 | 7.211 | 91,425,830 | -6,158 | 15.44% | 659,285,775 |
| 2023-06-08 | 2023-06-06 | 7.156 | 91,431,988 | -1,811 | 15.44% | 654,281,711 |
| 2023-06-06 | 2023-06-02 | 7.211 | 91,433,799 | -11,772 | 15.44% | 659,343,240 |
| 2023-06-05 | 2023-06-01 | 7.167 | 91,445,571 | -2,355 | 15.45% | 655,388,754 |
| 2023-06-02 | 2023-05-31 | 7.244 | 91,447,926 | -30,245 | 15.45% | 662,474,722 |
| 2023-06-01 | 2023-05-30 | 7.167 | 91,478,171 | -14,307 | 15.45% | 655,622,398 |
| 2023-05-31 | 2023-05-29 | 7.200 | 91,492,478 | -3,623 | 15.45% | 658,756,022 |
| 2023-05-29 | 2023-05-24 | 7.399 | 91,496,101 | -18,110 | 15.46% | 676,969,344 |
| 2023-05-25 | 2023-05-23 | 7.410 | 91,514,211 | -8,331 | 15.46% | 678,113,940 |
| 2023-05-24 | 2023-05-22 | 7.443 | 91,522,542 | -906 | 15.46% | 681,207,754 |
| 2023-05-23 | 2023-05-19 | 7.366 | 91,523,448 | -57,955 | 15.46% | 674,139,569 |
| 2023-05-22 | 2023-05-18 | 7.333 | 91,581,403 | -5,071 | 15.47% | 671,532,420 |
| 2023-05-19 | 2023-05-17 | 7.487 | 91,586,474 | -35,859 | 15.47% | 685,729,203 |
| 2023-05-17 | 2023-05-15 | 7.553 | 91,622,333 | -9,055 | 15.48% | 692,068,464 |
| 2023-05-15 | 2023-05-11 | 7.697 | 91,631,388 | -9,237 | 15.48% | 705,291,509 |
| 2023-05-12 | 2023-05-10 | 7.719 | 91,640,625 | -5,977 | 15.48% | 707,386,602 |
| 2023-05-11 | 2023-05-09 | 7.531 | 91,646,602 | -18,291 | 15.48% | 690,227,652 |
| 2023-05-10 | 2023-05-08 | 7.708 | 91,664,893 | -17,749 | 15.48% | 706,561,665 |
| 2023-05-09 | 2023-05-05 | 7.741 | 91,682,642 | -1,811 | 15.49% | 709,735,861 |
| 2023-05-02 | 2023-04-27 | 7.940 | 91,684,453 | -6,339 | 15.49% | 727,974,557 |
| 2023-04-28 | 2023-04-26 | 7.730 | 91,690,792 | -39,844 | 15.49% | 708,786,400 |
| 2023-04-27 | 2023-04-25 | 7.565 | 91,730,636 | -28,072 | 15.49% | 693,899,522 |
| 2023-04-26 | 2023-04-24 | 7.907 | 91,758,708 | -1,811 | 15.50% | 725,524,236 |
| 2023-04-25 | 2023-04-21 | 8.006 | 91,760,519 | -905 | 15.50% | 734,658,453 |
| 2023-04-24 | 2023-04-20 | 8.139 | 91,761,424 | -16,300 | 15.50% | 746,825,683 |
| 2023-04-21 | 2023-04-19 | 8.227 | 91,777,724 | -1,087 | 15.50% | 755,066,441 |
| 2023-04-20 | 2023-04-18 | 8.349 | 91,778,811 | -11,409 | 15.50% | 766,224,148 |
| 2023-04-19 | 2023-04-17 | 8.293 | 91,790,220 | -31,875 | 15.50% | 761,251,147 |
| 2023-04-18 | 2023-04-14 | 8.636 | 91,822,095 | -4,528 | 15.51% | 792,949,560 |
| 2023-04-17 | 2023-04-13 | 8.746 | 91,826,623 | -32,781 | 15.51% | 803,129,182 |
| 2023-04-14 | 2023-04-12 | 8.647 | 91,859,404 | -5,433 | 15.52% | 794,286,164 |
| 2023-04-13 | 2023-04-11 | 8.592 | 91,864,837 | -23,725 | 15.52% | 789,260,772 |
| 2023-04-11 | 2023-04-04 | 8.404 | 91,888,562 | -15,032 | 15.52% | 772,214,094 |
| 2023-04-06 | 2023-04-03 | 8.371 | 91,903,594 | -9,961 | 15.52% | 769,295,714 |
| 2023-04-04 | 2023-03-31 | 8.260 | 91,913,555 | -157,746 | 15.53% | 759,228,975 |
| 2023-04-03 | 2023-03-30 | 7.774 | 92,071,301 | -204,471 | 15.55% | 715,794,820 |
| 2023-03-31 | 2023-03-29 | 8.790 | 92,275,772 | -4,527 | 15.59% | 811,133,554 |
| 2023-03-30 | 2023-03-28 | 8.868 | 92,280,299 | -64,475 | 15.59% | 818,306,782 |
| 2023-03-29 | 2023-03-27 | 8.735 | 92,344,774 | -15,756 | 15.60% | 806,641,234 |
| 2023-03-28 | 2023-03-24 | 8.989 | 92,360,530 | -28,797 | 15.60% | 830,237,668 |
| 2023-03-27 | 2023-03-23 | 8.801 | 92,389,327 | -22,819 | 15.61% | 813,152,005 |
| 2023-03-24 | 2023-03-22 | 8.879 | 92,412,146 | -4,347 | 15.61% | 820,496,469 |
| 2023-03-23 | 2023-03-21 | 9.033 | 92,416,493 | -4,165 | 15.61% | 834,822,988 |
| 2023-03-22 | 2023-03-20 | 8.923 | 92,420,658 | -906 | 15.61% | 824,654,492 |
| 2023-03-21 | 2023-03-17 | 9.574 | 92,421,564 | -55,419 | 15.61% | 884,879,274 |
| 2023-03-20 | 2023-03-16 | 9.387 | 92,476,983 | -79,326 | 15.62% | 868,048,899 |
| 2023-03-17 | 2023-03-15 | 9.552 | 92,556,309 | -246,669 | 15.63% | 884,125,154 |
| 2023-03-16 | 2023-03-14 | 9.387 | 92,802,978 | -400,974 | 15.68% | 871,108,899 |
| 2023-03-15 | 2023-03-13 | 8.912 | 93,203,952 | -116,453 | 15.74% | 830,614,435 |
| 2023-03-14 | 2023-03-10 | 8.890 | 93,320,405 | -21,189 | 15.76% | 829,591,144 |
| 2023-03-13 | 2023-03-09 | 8.834 | 93,341,594 | -1,087 | 15.77% | 824,625,598 |
| 2023-03-10 | 2023-03-08 | 8.636 | 93,342,681 | -3,984 | 15.77% | 806,080,909 |
| 2023-03-09 | 2023-03-07 | 8.581 | 93,346,665 | -42,923 | 15.77% | 800,961,124 |
| 2023-03-08 | 2023-03-06 | 8.978 | 93,389,588 | -55,419 | 15.77% | 838,456,657 |
| 2023-03-07 | 2023-03-03 | 8.923 | 93,445,007 | -293,577 | 15.78% | 833,794,592 |
| 2023-03-06 | 2023-03-02 | 8.724 | 93,738,584 | -76,971 | 15.83% | 817,781,143 |
| 2023-03-03 | 2023-03-01 | 8.724 | 93,815,555 | -5,071 | 15.85% | 818,452,643 |
| 2023-03-02 | 2023-02-28 | 8.945 | 93,820,626 | -63,750 | 15.85% | 839,218,323 |
| 2023-03-01 | 2023-02-27 | 8.349 | 93,884,376 | -65,018 | 15.86% | 783,802,658 |
| 2023-02-28 | 2023-02-24 | 8.415 | 93,949,394 | -5,614 | 15.87% | 790,570,431 |
| 2023-02-27 | 2023-02-23 | 8.503 | 93,955,008 | -4,890 | 15.87% | 798,918,119 |
| 2023-02-24 | 2023-02-22 | 8.492 | 93,959,898 | -16,119 | 15.87% | 797,922,090 |
| 2023-02-23 | 2023-02-21 | 8.614 | 93,976,017 | -6,882 | 15.87% | 809,474,643 |
| 2023-02-22 | 2023-02-20 | 8.360 | 93,982,899 | -1,811 | 15.88% | 785,663,050 |
| 2023-02-21 | 2023-02-17 | 8.194 | 93,984,710 | -6,158 | 15.88% | 770,109,929 |
| 2023-02-20 | 2023-02-16 | 8.238 | 93,990,868 | -9,055 | 15.88% | 774,312,196 |
| 2023-02-17 | 2023-02-15 | 8.238 | 93,999,923 | -25,717 | 15.88% | 774,386,793 |
| 2023-02-16 | 2023-02-14 | 8.371 | 94,025,640 | -906 | 15.88% | 787,058,685 |
| 2023-02-15 | 2023-02-13 | 8.393 | 94,026,546 | -17,024 | 15.88% | 789,142,961 |
| 2023-02-14 | 2023-02-10 | 8.481 | 94,043,570 | -906 | 15.89% | 797,594,112 |
| 2023-02-09 | 2023-02-07 | 8.592 | 94,044,476 | -23,906 | 15.89% | 807,987,236 |
| 2023-02-08 | 2023-02-06 | 8.172 | 94,068,382 | -18,473 | 15.89% | 768,717,921 |
| 2023-02-07 | 2023-02-03 | 9.011 | 94,086,855 | -160,462 | 15.89% | 847,833,793 |
| 2023-02-06 | 2023-02-02 | 9.365 | 94,247,317 | -323,278 | 15.92% | 882,584,833 |
| 2023-02-03 | 2023-02-01 | 8.823 | 94,570,595 | -157,383 | 15.97% | 834,438,844 |
| 2023-02-02 | 2023-01-31 | 7.951 | 94,727,978 | -66,829 | 16.00% | 753,186,237 |
| 2023-02-01 | 2023-01-30 | 8.017 | 94,794,807 | -725 | 16.01% | 759,998,578 |
| 2023-01-20 | 2023-01-18 | 7.553 | 94,795,532 | -1,449 | 16.01% | 716,037,194 |
| 2023-01-19 | 2023-01-17 | 7.620 | 94,796,981 | -3,803 | 16.01% | 722,329,263 |
| 2023-01-18 | 2023-01-16 | 7.874 | 94,800,784 | -1,992 | 16.01% | 746,436,849 |
| 2023-01-17 | 2023-01-13 | 8.061 | 94,802,776 | -1,087 | 16.01% | 764,250,139 |
| 2023-01-16 | 2023-01-12 | 7.885 | 94,803,863 | -9,055 | 16.01% | 747,508,022 |
| 2023-01-12 | 2023-01-10 | 8.128 | 94,812,918 | -32,056 | 16.02% | 770,614,079 |
| 2023-01-11 | 2023-01-09 | 8.371 | 94,844,974 | -580,271 | 16.02% | 793,917,069 |
| 2023-01-10 | 2023-01-06 | 7.344 | 95,425,245 | -930,897 | 16.12% | 700,771,678 |
| 2023-01-09 | 2023-01-05 | 7.598 | 96,356,142 | -853,201 | 16.28% | 732,081,536 |
| 2023-01-06 | 2023-01-04 | 7.542 | 97,209,343 | -36,946 | 16.42% | 733,196,400 |
| 2023-01-05 | 2023-01-03 | 7.288 | 97,246,289 | -18,111 | 16.43% | 708,775,317 |
| 2023-01-04 | 2022-12-30 | 7.178 | 97,264,400 | -90,554 | 16.43% | 698,166,298 |
| 2023-01-03 | 2022-12-29 | 7.200 | 97,354,954 | -29,159 | 16.44% | 700,966,501 |
| 2022-12-30 | 2022-12-28 | 7.266 | 97,384,113 | -29,521 | 16.45% | 707,628,993 |
| 2022-12-29 | 2022-12-23 | 7.410 | 97,413,634 | -1,086 | 16.45% | 721,828,254 |
| 2022-12-28 | 2022-12-22 | 7.487 | 97,414,720 | -21,733 | 16.45% | 729,366,635 |
| 2022-12-23 | 2022-12-21 | 7.410 | 97,436,453 | -27,891 | 16.46% | 721,997,341 |
| 2022-12-22 | 2022-12-20 | 7.443 | 97,464,344 | -29,158 | 16.46% | 725,432,941 |
| 2022-12-21 | 2022-12-19 | 7.741 | 97,493,502 | -2,355 | 16.47% | 754,719,030 |
| 2022-12-20 | 2022-12-16 | 8.393 | 97,495,857 | -171,328 | 16.47% | 818,260,083 |
| 2022-12-19 | 2022-12-15 | 8.216 | 97,667,185 | -135,288 | 16.50% | 802,441,199 |
| 2022-12-16 | 2022-12-14 | 8.282 | 97,802,473 | -83,853 | 16.52% | 810,033,000 |
| 2022-12-15 | 2022-12-13 | 8.426 | 97,886,326 | -32,237 | 16.53% | 824,780,108 |
| 2022-12-14 | 2022-12-12 | 8.625 | 97,918,563 | -100,697 | 16.54% | 844,515,602 |
| 2022-12-13 | 2022-12-09 | 8.139 | 98,019,260 | -81,136 | 16.56% | 797,756,808 |
| 2022-12-12 | 2022-12-08 | 8.812 | 98,100,396 | -110,295 | 16.57% | 864,500,530 |
| 2022-12-09 | 2022-12-07 | 8.890 | 98,210,691 | -547,128 | 16.59% | 873,064,358 |
| 2022-12-08 | 2022-12-06 | 8.492 | 98,757,819 | -1,569,666 | 16.68% | 838,666,783 |
| 2022-12-07 | 2022-12-05 | 8.150 | 100,327,485 | -3,654,585 | 16.95% | 817,650,863 |
| 2022-12-06 | 2022-12-02 | 7.288 | 103,982,070 | -279,088 | 17.56% | 757,868,762 |
| 2022-12-05 | 2022-12-01 | 7.079 | 104,261,158 | -78,420 | 17.61% | 738,026,890 |
| 2022-12-02 | 2022-11-30 | 7.046 | 104,339,578 | -6,519 | 17.62% | 735,125,295 |
| 2022-12-01 | 2022-11-29 | 6.935 | 104,346,097 | -2,174 | 17.63% | 723,648,165 |
| 2022-11-30 | 2022-11-28 | 6.769 | 104,348,271 | -7,244 | 17.63% | 706,378,291 |
| 2022-11-29 | 2022-11-25 | 6.626 | 104,355,515 | -9,780 | 17.63% | 691,445,999 |
| 2022-11-28 | 2022-11-24 | 6.648 | 104,365,295 | -31,332 | 17.63% | 693,815,836 |
| 2022-11-25 | 2022-11-23 | 6.626 | 104,396,627 | -17,567 | 17.63% | 691,718,402 |
| 2022-11-24 | 2022-11-22 | 7.101 | 104,414,194 | -41,112 | 17.64% | 741,416,293 |
| 2022-11-23 | 2022-11-21 | 7.034 | 104,455,306 | -76,609 | 17.64% | 734,787,145 |
| 2022-11-22 | 2022-11-18 | 7.266 | 104,531,915 | -139,634 | 17.66% | 759,567,567 |
| 2022-11-21 | 2022-11-17 | 6.957 | 104,671,549 | -16,119 | 17.68% | 728,216,999 |
| 2022-11-18 | 2022-11-16 | 6.935 | 104,687,668 | -159,737 | 17.68% | 726,016,986 |
| 2022-11-17 | 2022-11-15 | 6.747 | 104,847,405 | -188,896 | 17.71% | 707,441,460 |
| 2022-11-16 | 2022-11-14 | 6.615 | 105,036,301 | -229,646 | 17.74% | 694,796,870 |
| 2022-11-14 | 2022-11-10 | 5.290 | 105,265,947 | -5,433 | 17.78% | 556,820,258 |
| 2022-11-11 | 2022-11-09 | 5.400 | 105,271,380 | -14,126 | 17.78% | 568,474,237 |
| 2022-11-10 | 2022-11-08 | 5.290 | 105,285,506 | -57,774 | 17.78% | 556,923,718 |
| 2022-11-08 | 2022-11-04 | 5.223 | 105,343,280 | -57,955 | 17.79% | 550,249,415 |
| 2022-11-07 | 2022-11-03 | 5.179 | 105,401,235 | -31,693 | 17.80% | 545,896,305 |
| 2022-11-04 | 2022-11-02 | 5.279 | 105,432,928 | -9,056 | 17.81% | 556,539,222 |
| 2022-11-02 | 2022-10-31 | 4.804 | 105,441,984 | -112,830 | 17.81% | 506,517,481 |
| 2022-11-01 | 2022-10-28 | 4.561 | 105,554,814 | -19,379 | 17.83% | 481,415,100 |
| 2022-10-31 | 2022-10-27 | 5.058 | 105,574,193 | -114,642 | 17.83% | 533,967,544 |
| 2022-10-28 | 2022-10-26 | 5.102 | 105,688,835 | -10,323 | 17.85% | 539,215,911 |
| 2022-10-27 | 2022-10-25 | 5.014 | 105,699,158 | -3,260 | 17.85% | 529,930,594 |
| 2022-10-26 | 2022-10-24 | 4.914 | 105,702,418 | -724 | 17.85% | 519,441,382 |
| 2022-10-25 | 2022-10-21 | 5.279 | 105,703,142 | -2,898 | 17.85% | 557,965,576 |
| 2022-10-24 | 2022-10-20 | 5.190 | 105,706,040 | -12,315 | 17.86% | 548,642,281 |
| 2022-10-21 | 2022-10-19 | 5.268 | 105,718,355 | -1,811 | 17.86% | 556,878,419 |
| 2022-10-20 | 2022-10-18 | 5.257 | 105,720,166 | -15,757 | 17.86% | 555,720,479 |
| 2022-10-19 | 2022-10-17 | 5.168 | 105,735,923 | -9,417 | 17.86% | 546,462,074 |
| 2022-10-18 | 2022-10-14 | 4.969 | 105,745,340 | -70,451 | 17.86% | 525,491,098 |
| 2022-10-17 | 2022-10-13 | 4.704 | 105,815,791 | -25,718 | 17.87% | 497,796,334 |
| 2022-10-14 | 2022-10-12 | 4.583 | 105,841,509 | -21,371 | 17.88% | 485,060,301 |
| 2022-10-13 | 2022-10-11 | 4.627 | 105,862,880 | -5,795 | 17.88% | 489,834,466 |
| 2022-10-12 | 2022-10-10 | 4.561 | 105,868,675 | -14,670 | 17.88% | 482,846,560 |
| 2022-09-30 | 2022-09-28 | 4.638 | 105,883,345 | -3,441 | 17.89% | 491,098,441 |
| 2022-09-29 | 2022-09-27 | 4.693 | 105,886,786 | -17,205 | 17.89% | 496,961,000 |
| 2022-09-28 | 2022-09-26 | 4.572 | 105,903,991 | -21,733 | 17.89% | 484,177,139 |
| 2022-09-27 | 2022-09-23 | 4.495 | 105,925,724 | -30,064 | 17.89% | 476,088,249 |
| 2022-09-26 | 2022-09-22 | 4.495 | 105,955,788 | -10,686 | 17.90% | 476,223,373 |
| 2022-09-22 | 2022-09-20 | 4.737 | 105,966,474 | -237,795 | 17.90% | 502,015,802 |
| 2022-09-21 | 2022-09-19 | 4.638 | 106,204,269 | -45,458 | 17.94% | 492,586,921 |
| 2022-09-19 | 2022-09-15 | 5.047 | 106,249,727 | -3,441 | 17.95% | 536,210,896 |
| 2022-09-16 | 2022-09-14 | 5.146 | 106,253,168 | -14,489 | 17.95% | 546,788,556 |
| 2022-09-14 | 2022-09-09 | 5.334 | 106,267,657 | -9,055 | 17.95% | 566,813,060 |
| 2022-09-13 | 2022-09-08 | 5.113 | 106,276,712 | -543 | 17.95% | 543,388,838 |
| 2022-09-08 | 2022-09-06 | 5.245 | 106,277,255 | -182 | 17.95% | 557,475,198 |
| 2022-09-07 | 2022-09-05 | 5.323 | 106,277,437 | -2,716 | 17.95% | 565,691,591 |
| 2022-09-06 | 2022-09-02 | 5.488 | 106,280,153 | -9,056 | 17.95% | 583,311,007 |
| 2022-09-05 | 2022-09-01 | 5.555 | 106,289,209 | -15,575 | 17.95% | 590,403,294 |
| 2022-09-02 | 2022-08-31 | 5.522 | 106,304,784 | -11,047 | 17.96% | 586,968,001 |
| 2022-09-01 | 2022-08-30 | 5.499 | 106,315,831 | -14,308 | 17.96% | 584,680,881 |
| 2022-08-31 | 2022-08-29 | 5.709 | 106,330,139 | -1,087 | 17.96% | 607,069,672 |
| 2022-08-30 | 2022-08-26 | 6.173 | 106,331,226 | -905 | 17.96% | 656,393,454 |
| 2022-08-29 | 2022-08-25 | 5.886 | 106,332,131 | -7,969 | 17.96% | 625,868,853 |
| 2022-08-26 | 2022-08-24 | 5.753 | 106,340,100 | -8,331 | 17.96% | 611,823,846 |
| 2022-08-24 | 2022-08-22 | 5.941 | 106,348,431 | -181 | 17.96% | 631,836,884 |
| 2022-08-23 | 2022-08-19 | 5.963 | 106,348,612 | -7,244 | 17.96% | 634,186,799 |
| 2022-08-22 | 2022-08-18 | 5.963 | 106,355,856 | -24,269 | 17.97% | 634,229,997 |
| 2022-08-19 | 2022-08-17 | 5.742 | 106,380,125 | -10,504 | 17.97% | 610,879,360 |
| 2022-08-18 | 2022-08-16 | 5.731 | 106,390,629 | -12,134 | 17.97% | 609,764,795 |
| 2022-08-17 | 2022-08-15 | 5.687 | 106,402,763 | -8,331 | 17.97% | 605,134,267 |
| 2022-08-15 | 2022-08-11 | 5.632 | 106,411,094 | -1,449 | 17.97% | 599,306,097 |
| 2022-08-12 | 2022-08-10 | 5.632 | 106,412,543 | -1,811 | 17.97% | 599,314,258 |
| 2022-08-11 | 2022-08-09 | 5.798 | 106,414,354 | -4,709 | 17.97% | 616,951,648 |
| 2022-08-10 | 2022-08-08 | 5.809 | 106,419,063 | -15,213 | 17.98% | 618,154,147 |
| 2022-08-09 | 2022-08-05 | 5.798 | 106,434,276 | -13,583 | 17.98% | 617,067,148 |
| 2022-08-08 | 2022-08-04 | 5.588 | 106,447,859 | -60,672 | 17.98% | 594,811,094 |
| 2022-08-05 | 2022-08-03 | 5.345 | 106,508,531 | -11,772 | 17.99% | 569,274,025 |
| 2022-08-04 | 2022-08-02 | 5.488 | 106,520,303 | -181 | 17.99% | 584,629,053 |
| 2022-07-28 | 2022-07-26 | 5.798 | 106,520,484 | -7,063 | 17.99% | 617,566,951 |
| 2022-07-26 | 2022-07-22 | 6.007 | 106,527,547 | -36,765 | 17.99% | 639,959,423 |
| 2022-07-25 | 2022-07-21 | 6.063 | 106,564,312 | -29,340 | 18.00% | 646,064,297 |
| 2022-07-22 | 2022-07-20 | 6.239 | 106,593,652 | -3,441 | 18.01% | 665,076,192 |
| 2022-07-21 | 2022-07-19 | 6.272 | 106,597,093 | -13,583 | 18.01% | 668,629,154 |
| 2022-07-20 | 2022-07-18 | 6.526 | 106,610,676 | -252,284 | 18.01% | 695,792,575 |
| 2022-07-19 | 2022-07-15 | 6.460 | 106,862,960 | -60,852 | 18.05% | 690,358,502 |
| 2022-07-18 | 2022-07-14 | 6.626 | 106,923,812 | -3,260 | 18.06% | 708,463,199 |
| 2022-07-15 | 2022-07-13 | 6.626 | 106,927,072 | -93,633 | 18.06% | 708,484,800 |
| 2022-07-14 | 2022-07-12 | 6.847 | 107,020,705 | -6,882 | 18.08% | 732,742,040 |
| 2022-07-13 | 2022-07-11 | 7.277 | 107,027,587 | -181 | 18.08% | 778,883,961 |
| 2022-07-12 | 2022-07-08 | 7.366 | 107,027,768 | -11,410 | 18.08% | 788,340,638 |
| 2022-07-11 | 2022-07-07 | 7.266 | 107,039,178 | -12,315 | 18.08% | 777,786,267 |
| 2022-07-08 | 2022-07-06 | 7.509 | 107,051,493 | -23,545 | 18.08% | 803,883,757 |
| 2022-07-07 | 2022-07-05 | 7.741 | 107,075,038 | -43,647 | 18.09% | 828,891,846 |
| 2022-07-06 | 2022-07-04 | 7.819 | 107,118,685 | -95,444 | 18.09% | 837,510,195 |
| 2022-07-05 | 2022-06-30 | 8.006 | 107,214,129 | -46,001 | 18.11% | 858,384,052 |
| 2022-07-04 | 2022-06-29 | 7.929 | 107,260,130 | -90,917 | 18.12% | 850,460,946 |
| 2022-06-30 | 2022-06-28 | 8.117 | 107,351,047 | -125,145 | 18.13% | 871,335,153 |
| 2022-06-29 | 2022-06-27 | 8.006 | 107,476,192 | -235,260 | 18.15% | 860,482,196 |
| 2022-06-28 | 2022-06-24 | 7.785 | 107,711,452 | -446,975 | 18.19% | 838,576,349 |
| 2022-06-27 | 2022-06-23 | 7.023 | 108,158,427 | -33,687 | 18.27% | 759,642,213 |
| 2022-06-24 | 2022-06-22 | 7.023 | 108,192,114 | -104,318 | 18.28% | 759,878,811 |
| 2022-06-23 | 2022-06-21 | 7.277 | 108,296,432 | -78,239 | 18.29% | 788,117,870 |
| 2022-06-22 | 2022-06-20 | 6.792 | 108,374,671 | -104,861 | 18.31% | 736,028,311 |
| 2022-06-21 | 2022-06-17 | 5.919 | 108,479,532 | -20,647 | 18.32% | 642,102,269 |
| 2022-06-20 | 2022-06-16 | 5.566 | 108,500,179 | -215,700 | 18.33% | 603,882,721 |
| 2022-06-17 | 2022-06-15 | 5.345 | 108,715,879 | -232,543 | 18.36% | 581,072,009 |
| 2022-06-16 | 2022-06-14 | 5.279 | 108,948,422 | -10,504 | 18.40% | 575,096,140 |
| 2022-06-15 | 2022-06-13 | 5.268 | 108,958,926 | -27,166 | 18.40% | 573,948,341 |
| 2022-06-14 | 2022-06-10 | 5.345 | 108,986,092 | -95,082 | 18.41% | 582,516,262 |
| 2022-06-13 | 2022-06-09 | 5.367 | 109,081,174 | -9,056 | 18.43% | 585,433,654 |
| 2022-06-10 | 2022-06-08 | 5.466 | 109,090,230 | -905 | 18.43% | 596,324,522 |
| 2022-06-07 | 2022-06-02 | 5.798 | 109,091,135 | -11,048 | 18.43% | 632,470,648 |
| 2022-06-06 | 2022-06-01 | 5.742 | 109,102,183 | -1,811 | 18.43% | 626,510,561 |
| 2022-06-02 | 2022-05-31 | 5.820 | 109,103,994 | -4,528 | 18.43% | 634,954,896 |
| 2022-06-01 | 2022-05-30 | 5.533 | 109,108,522 | -1,811 | 18.43% | 603,653,900 |
| 2022-05-31 | 2022-05-27 | 5.444 | 109,110,333 | -12,858 | 18.43% | 594,024,575 |
| 2022-05-26 | 2022-05-24 | 5.488 | 109,123,191 | -123,335 | 18.43% | 598,914,818 |
| 2022-05-25 | 2022-05-23 | 5.588 | 109,246,526 | -28,253 | 18.45% | 610,449,531 |
| 2022-05-24 | 2022-05-20 | 5.588 | 109,274,779 | -78,963 | 18.46% | 610,607,403 |
| 2022-05-23 | 2022-05-19 | 5.522 | 109,353,742 | -64,656 | 18.47% | 603,802,998 |
| 2022-05-20 | 2022-05-18 | 5.477 | 109,418,398 | -31,875 | 18.48% | 599,326,720 |
| 2022-05-19 | 2022-05-17 | 5.555 | 109,450,273 | -126,233 | 18.49% | 607,962,016 |
| 2022-05-18 | 2022-05-16 | 5.466 | 109,576,506 | -39,843 | 18.51% | 598,982,673 |
| 2022-05-17 | 2022-05-13 | 5.632 | 109,616,349 | -13,583 | 18.52% | 617,358,058 |
| 2022-05-16 | 2022-05-12 | 5.566 | 109,629,932 | -1,087 | 18.52% | 610,170,621 |
| 2022-05-13 | 2022-05-11 | 5.687 | 109,631,019 | -7,063 | 18.52% | 623,494,019 |
| 2022-05-12 | 2022-05-10 | 5.610 | 109,638,082 | -4,709 | 18.52% | 615,058,966 |
| 2022-05-11 | 2022-05-06 | 5.665 | 109,642,791 | -15,394 | 18.52% | 621,139,373 |
| 2022-05-10 | 2022-05-05 | 5.864 | 109,658,185 | -30,789 | 18.52% | 643,024,006 |
| 2022-04-29 | 2022-04-27 | 5.245 | 109,688,974 | -9,055 | 18.53% | 575,371,301 |
| 2022-04-28 | 2022-04-26 | 5.179 | 109,698,029 | -12,497 | 18.53% | 568,150,351 |
| 2022-04-27 | 2022-04-25 | 5.091 | 109,710,526 | -398,076 | 18.53% | 558,522,708 |
| 2022-04-26 | 2022-04-22 | 5.268 | 110,108,602 | -10,866 | 18.60% | 580,004,335 |
| 2022-04-25 | 2022-04-21 | 5.345 | 110,119,468 | -18,111 | 18.60% | 588,574,007 |
| 2022-04-22 | 2022-04-20 | 5.356 | 110,137,579 | -18,111 | 18.60% | 589,887,070 |
| 2022-04-20 | 2022-04-14 | 5.422 | 110,155,690 | -905 | 18.61% | 597,282,842 |
| 2022-04-14 | 2022-04-12 | 5.400 | 110,156,595 | -182 | 18.61% | 594,854,805 |
| 2022-04-13 | 2022-04-11 | 5.190 | 110,156,777 | -14,126 | 18.61% | 571,742,782 |
| 2022-04-12 | 2022-04-08 | 5.257 | 110,170,903 | -1,811 | 18.61% | 579,115,880 |
| 2022-04-08 | 2022-04-06 | 5.477 | 110,172,714 | -19,198 | 18.61% | 603,458,399 |
| 2022-04-01 | 2022-03-30 | 5.499 | 110,191,912 | -1,267 | 18.61% | 605,997,278 |
| 2022-03-31 | 2022-03-29 | 5.411 | 110,193,179 | -2,174 | 18.61% | 596,269,238 |
| 2022-03-29 | 2022-03-25 | 5.610 | 110,195,353 | -46,907 | 18.61% | 618,185,202 |
| 2022-03-28 | 2022-03-24 | 5.798 | 110,242,260 | -12,315 | 18.62% | 639,144,452 |
| 2022-03-25 | 2022-03-23 | 5.952 | 110,254,575 | -41,655 | 18.62% | 656,261,606 |
| 2022-03-23 | 2022-03-21 | 6.118 | 110,296,230 | -7,244 | 18.63% | 674,779,756 |
| 2022-03-22 | 2022-03-18 | 5.963 | 110,303,474 | -6,701 | 18.63% | 657,770,758 |
| 2022-03-21 | 2022-03-17 | 5.897 | 110,310,175 | -40,569 | 18.63% | 650,501,710 |
| 2022-03-18 | 2022-03-16 | 5.466 | 110,350,744 | -4,890 | 18.64% | 603,214,922 |
| 2022-03-17 | 2022-03-15 | 4.881 | 110,355,634 | -97,436 | 18.64% | 538,652,142 |
| 2022-03-16 | 2022-03-14 | 5.014 | 110,453,070 | -63,750 | 18.66% | 553,764,685 |
| 2022-03-15 | 2022-03-11 | 5.753 | 110,516,820 | -522,678 | 18.67% | 635,854,451 |
| 2022-03-11 | 2022-03-09 | 5.522 | 111,039,498 | -23,182 | 18.76% | 613,110,997 |
| 2022-03-10 | 2022-03-08 | 5.610 | 111,062,680 | -10,324 | 18.76% | 623,050,822 |
| 2022-03-09 | 2022-03-07 | 5.908 | 111,073,004 | -147,603 | 18.76% | 656,226,723 |
| 2022-03-08 | 2022-03-04 | 6.195 | 111,220,607 | -32,418 | 18.79% | 689,032,543 |
| 2022-03-07 | 2022-03-03 | 6.493 | 111,253,025 | -13,583 | 18.79% | 722,405,039 |
| 2022-03-04 | 2022-03-02 | 6.692 | 111,266,608 | -49,262 | 18.79% | 744,610,378 |
| 2022-03-03 | 2022-03-01 | 6.803 | 111,315,870 | -96,712 | 18.80% | 757,232,786 |
| 2022-03-02 | 2022-02-28 | 6.968 | 111,412,582 | -18,110 | 18.82% | 776,345,805 |
| 2022-03-01 | 2022-02-25 | 7.277 | 111,430,692 | -940,134 | 18.82% | 810,927,175 |
| 2022-02-28 | 2022-02-24 | 7.123 | 112,370,826 | -34,591 | 18.98% | 800,395,982 |
| 2022-02-25 | 2022-02-23 | 7.355 | 112,405,417 | -55,420 | 18.99% | 826,709,793 |
| 2022-02-24 | 2022-02-22 | 7.222 | 112,460,837 | -181 | 19.00% | 812,214,375 |
| 2022-02-23 | 2022-02-21 | 7.333 | 112,461,018 | -270,938 | 19.00% | 824,634,883 |
| 2022-02-22 | 2022-02-18 | 7.421 | 112,731,956 | -158,832 | 19.04% | 836,580,866 |
| 2022-02-21 | 2022-02-17 | 7.609 | 112,890,788 | -94,719 | 19.07% | 858,952,877 |
| 2022-02-18 | 2022-02-16 | 7.686 | 112,985,507 | -21,552 | 19.08% | 868,407,550 |
| 2022-02-17 | 2022-02-15 | 7.598 | 113,007,059 | -18,835 | 19.09% | 858,589,599 |
| 2022-02-16 | 2022-02-14 | 7.785 | 113,025,894 | -46,183 | 19.09% | 879,951,386 |
| 2022-02-15 | 2022-02-11 | 7.697 | 113,072,077 | -18,111 | 19.10% | 870,321,595 |
| 2022-02-14 | 2022-02-10 | 8.006 | 113,090,188 | -70,089 | 19.10% | 905,429,301 |
| 2022-02-11 | 2022-02-09 | 8.150 | 113,160,277 | -37,851 | 19.11% | 922,235,797 |
| 2022-02-10 | 2022-02-08 | 7.686 | 113,198,128 | -12,316 | 19.12% | 870,041,756 |
| 2022-02-09 | 2022-02-07 | 7.399 | 113,210,444 | -81,136 | 19.12% | 837,631,321 |
| 2022-01-28 | 2022-01-26 | 8.492 | 113,291,580 | -134,926 | 19.14% | 962,089,745 |
| 2022-01-27 | 2022-01-25 | 8.481 | 113,426,506 | -209,905 | 19.16% | 961,982,976 |
| 2022-01-26 | 2022-01-24 | 8.547 | 113,636,411 | -178,935 | 19.19% | 971,292,604 |
| 2022-01-25 | 2022-01-21 | 8.790 | 113,815,346 | -625,367 | 19.23% | 1,000,473,300 |
| 2022-01-24 | 2022-01-20 | 8.393 | 114,440,713 | -136,736 | 19.33% | 960,474,323 |
| 2022-01-21 | 2022-01-19 | 8.304 | 114,577,449 | -223,126 | 19.35% | 951,499,581 |
| 2022-01-20 | 2022-01-18 | 8.282 | 114,800,575 | -74,798 | 19.39% | 950,817,002 |
| 2022-01-19 | 2022-01-17 | 8.349 | 114,875,373 | -1,352,879 | 19.40% | 959,047,996 |
| 2022-01-18 | 2022-01-14 | 7.642 | 116,228,252 | -310,057 | 19.63% | 888,197,227 |
| 2022-01-17 | 2022-01-13 | 7.288 | 116,538,309 | -229,102 | 19.69% | 849,384,360 |
| 2022-01-14 | 2022-01-12 | 6.990 | 116,767,411 | -90,916 | 19.72% | 816,238,307 |
| 2022-01-13 | 2022-01-11 | 6.792 | 116,858,327 | -619,029 | 19.74% | 793,645,197 |
| 2022-01-12 | 2022-01-10 | 6.604 | 117,477,356 | -174,045 | 19.84% | 775,794,970 |
| 2022-01-11 | 2022-01-07 | 6.582 | 117,651,401 | -18,473 | 19.87% | 774,345,850 |
| 2022-01-10 | 2022-01-06 | 6.560 | 117,669,874 | -9,599 | 19.88% | 771,868,549 |
| 2022-01-07 | 2022-01-05 | 6.593 | 117,679,473 | -205,014 | 19.88% | 775,830,159 |
| 2022-01-06 | 2022-01-04 | 6.515 | 117,884,487 | -229,102 | 19.91% | 768,069,079 |
| 2021-12-30 | 2021-12-28 | 6.361 | 118,113,589 | -4,890 | 19.95% | 751,300,991 |
| 2021-12-29 | 2021-12-24 | 6.582 | 118,118,479 | -188,534 | 19.95% | 777,420,015 |
| 2021-12-28 | 2021-12-22 | 6.405 | 118,307,013 | -199,400 | 19.98% | 757,757,241 |
| 2021-12-23 | 2021-12-21 | 6.250 | 118,506,413 | -33,324 | 20.02% | 740,712,879 |
| 2021-12-22 | 2021-12-20 | 5.864 | 118,539,737 | -69,727 | 20.02% | 695,104,488 |
| 2021-12-21 | 2021-12-17 | 6.030 | 118,609,464 | -31,513 | 20.03% | 715,160,630 |
| 2021-12-20 | 2021-12-16 | 6.184 | 118,640,977 | -63,387 | 20.04% | 733,692,963 |
| 2021-12-17 | 2021-12-15 | 6.140 | 118,704,364 | -32,057 | 20.05% | 728,841,493 |
| 2021-12-16 | 2021-12-14 | 6.206 | 118,736,421 | -125,508 | 20.06% | 736,905,642 |
| 2021-12-15 | 2021-12-13 | 6.295 | 118,861,929 | -24,268 | 20.08% | 748,185,422 |
| 2021-12-14 | 2021-12-10 | 6.328 | 118,886,197 | -22,639 | 20.08% | 752,276,801 |
| 2021-12-13 | 2021-12-09 | 6.526 | 118,908,836 | -702,881 | 20.09% | 776,056,286 |
| 2021-12-10 | 2021-12-08 | 6.195 | 119,611,717 | -26,985 | 20.20% | 741,017,045 |
| 2021-12-09 | 2021-12-07 | 6.030 | 119,638,702 | -231,819 | 20.21% | 721,366,462 |
| 2021-12-08 | 2021-12-06 | 6.018 | 119,870,521 | -28,072 | 20.25% | 721,440,481 |
| 2021-12-07 | 2021-12-03 | 6.173 | 119,898,593 | -37,489 | 20.25% | 740,146,188 |
| 2021-12-06 | 2021-12-02 | 5.908 | 119,936,082 | -134,201 | 20.26% | 708,590,379 |
| 2021-12-03 | 2021-12-01 | 5.776 | 120,070,283 | -74,074 | 20.28% | 693,471,848 |
| 2021-12-02 | 2021-11-30 | 6.284 | 120,144,357 | -478,307 | 20.29% | 754,930,994 |
| 2021-12-01 | 2021-11-29 | 6.482 | 120,622,664 | -216,243 | 20.37% | 781,913,352 |
| 2021-11-30 | 2021-11-26 | 6.284 | 120,838,907 | -56,506 | 20.41% | 759,295,222 |
| 2021-11-29 | 2021-11-25 | 6.328 | 120,895,413 | -113,555 | 20.42% | 764,990,527 |
| 2021-11-26 | 2021-11-24 | 5.985 | 121,008,968 | -20,284 | 20.44% | 724,283,273 |
| 2021-11-25 | 2021-11-23 | 6.030 | 121,029,252 | -39,482 | 20.44% | 729,750,841 |
| 2021-11-24 | 2021-11-22 | 6.129 | 121,068,734 | -85,483 | 20.45% | 742,021,683 |
| 2021-11-23 | 2021-11-19 | 5.974 | 121,154,217 | -67,372 | 20.46% | 723,814,722 |
| 2021-11-22 | 2021-11-18 | 5.886 | 121,221,589 | -50,529 | 20.48% | 713,507,912 |
| 2021-11-19 | 2021-11-17 | 6.007 | 121,272,118 | -151,044 | 20.48% | 728,536,767 |
| 2021-11-18 | 2021-11-16 | 5.511 | 121,423,162 | -39,120 | 20.51% | 669,104,107 |
| 2021-11-17 | 2021-11-15 | 5.566 | 121,462,282 | -21,190 | 20.52% | 676,026,289 |
| 2021-11-16 | 2021-11-12 | 5.544 | 121,483,472 | -445,888 | 20.52% | 673,461,115 |
| 2021-11-15 | 2021-11-11 | 5.787 | 121,929,360 | -401,155 | 20.60% | 705,555,519 |
| 2021-11-12 | 2021-11-10 | 5.378 | 122,330,515 | -246,126 | 20.66% | 657,893,169 |
| 2021-11-11 | 2021-11-09 | 5.179 | 122,576,641 | -258,261 | 20.71% | 634,851,530 |
| 2021-11-10 | 2021-11-08 | 5.234 | 122,834,902 | -414,013 | 20.75% | 642,971,521 |
| 2021-11-09 | 2021-11-05 | 4.638 | 123,248,915 | -205,739 | 20.82% | 571,641,838 |
| 2021-11-08 | 2021-11-04 | 4.749 | 123,454,654 | -386,848 | 20.85% | 586,229,318 |
| 2021-11-05 | 2021-11-03 | 4.362 | 123,841,502 | -868,776 | 20.92% | 540,200,421 |
| 2021-11-04 | 2021-11-02 | 3.699 | 124,710,278 | -684,952 | 21.07% | 461,358,649 |
| 2021-11-03 | 2021-11-01 | 3.865 | 125,395,230 | -783,293 | 21.18% | 484,663,900 |
| 2021-11-02 | 2021-10-29 | 4.020 | 126,178,523 | -437,015 | 21.31% | 507,199,054 |
| 2021-11-01 | 2021-10-28 | 4.196 | 126,615,538 | -489,536 | 21.39% | 531,327,401 |
| 2021-10-29 | 2021-10-27 | 4.285 | 127,105,074 | -1,976,797 | 21.47% | 544,610,770 |
| 2021-10-28 | 2021-10-26 | 4.484 | 129,081,871 | -602,366 | 21.80% | 578,739,197 |
| 2021-10-27 | 2021-10-25 | 4.605 | 129,684,237 | -469,976 | 21.91% | 597,193,206 |
| 2021-10-26 | 2021-10-22 | 4.660 | 130,154,213 | -111,382 | 21.98% | 606,543,976 |
| 2021-10-25 | 2021-10-21 | 4.583 | 130,265,595 | -6,157 | 22.00% | 596,993,271 |
| 2021-10-22 | 2021-10-20 | 4.793 | 130,271,752 | -149,415 | 22.00% | 624,355,002 |
| 2021-10-21 | 2021-10-19 | 4.704 | 130,421,167 | -77,695 | 22.03% | 613,549,057 |
| 2021-10-20 | 2021-10-18 | 4.484 | 130,498,862 | -180,565 | 22.04% | 585,092,283 |
| 2021-10-19 | 2021-10-15 | 4.506 | 130,679,427 | -193,424 | 22.07% | 588,788,063 |
| 2021-10-18 | 2021-10-12 | 4.682 | 130,872,851 | -164,265 | 22.11% | 612,783,457 |
| 2021-10-15 | 2021-10-11 | 4.947 | 131,037,116 | -113,012 | 22.13% | 648,281,983 |
| 2021-10-12 | 2021-10-08 | 4.859 | 131,150,128 | -111,019 | 22.15% | 637,254,641 |
| 2021-09-30 | 2021-09-28 | 4.958 | 131,261,147 | -155,572 | 22.17% | 650,839,867 |
| 2021-09-29 | 2021-09-27 | 5.025 | 131,416,719 | -229,827 | 22.20% | 660,318,749 |
| 2021-09-28 | 2021-09-24 | 5.179 | 131,646,546 | -31,150 | 22.24% | 681,826,574 |
| 2021-09-27 | 2021-09-23 | 5.179 | 131,677,696 | -329,255 | 22.24% | 681,987,907 |
| 2021-09-17 | 2021-09-15 | 5.036 | 132,006,951 | -4,890 | 22.30% | 664,742,207 |
| 2021-09-16 | 2021-09-14 | 5.245 | 132,011,841 | -57,411 | 22.30% | 692,465,450 |
| 2021-09-15 | 2021-09-13 | 5.201 | 132,069,252 | -436,471 | 22.31% | 686,932,774 |
| 2021-09-14 | 2021-09-10 | 5.157 | 132,505,723 | -765,726 | 22.38% | 683,349,890 |
| 2021-09-13 | 2021-09-09 | 4.715 | 133,271,449 | -2,970,539 | 22.51% | 628,429,562 |
| 2021-09-10 | 2021-09-08 | 5.245 | 136,241,988 | -1,549,744 | 23.01% | 714,654,600 |
| 2021-09-09 | 2021-09-07 | 5.676 | 137,791,732 | -669,557 | 23.28% | 782,128,101 |
| 2021-09-08 | 2021-09-06 | 5.930 | 138,461,289 | -214,795 | 23.39% | 821,096,627 |
| 2021-09-07 | 2021-09-03 | 6.018 | 138,676,084 | -211,534 | 23.42% | 834,621,722 |
| 2021-09-06 | 2021-09-02 | 6.007 | 138,887,618 | +499,678 | 23.46% | 834,361,087 |
| 2021-09-03 | 2021-09-01 | 5.963 | 138,387,940 | +228,015 | 23.38% | 825,246,358 |
| 2021-09-02 | 2021-08-31 | 5.952 | 138,159,925 | +490,622 | 23.34% | 822,360,924 |
| 2021-09-01 | 2021-08-30 | 6.118 | 137,669,303 | -194,329 | 23.25% | 842,245,095 |
| 2021-08-31 | 2021-08-27 | 5.809 | 137,863,632 | -188,896 | 23.29% | 800,805,546 |
| 2021-08-30 | 2021-08-26 | 5.742 | 138,052,528 | -117,720 | 23.32% | 792,755,602 |
| 2021-08-27 | 2021-08-25 | 5.831 | 138,170,248 | -467,984 | 23.34% | 805,638,239 |
| 2021-08-26 | 2021-08-24 | 5.742 | 138,638,232 | -183,825 | 23.42% | 796,118,960 |
| 2021-08-25 | 2021-08-23 | 5.632 | 138,822,057 | +146,517 | 23.45% | 781,844,280 |
| 2021-08-24 | 2021-08-20 | 5.963 | 138,675,540 | -35,316 | 23.42% | 826,961,398 |
| 2021-08-23 | 2021-08-19 | 6.118 | 138,710,856 | +260,614 | 23.43% | 848,617,197 |
| 2021-08-20 | 2021-08-18 | 6.272 | 138,450,242 | +384,131 | 23.39% | 868,427,699 |
| 2021-08-19 | 2021-08-17 | 6.295 | 138,066,111 | +296,293 | 23.32% | 869,067,601 |
| 2021-08-18 | 2021-08-16 | 6.449 | 137,769,818 | -63,569 | 23.27% | 888,502,274 |
| 2021-08-17 | 2021-08-13 | 6.460 | 137,833,387 | +537,349 | 23.28% | 890,434,352 |
| 2021-08-16 | 2021-08-12 | 6.493 | 137,296,038 | +129,854 | 23.19% | 891,511,486 |
| 2021-08-13 | 2021-08-11 | 6.526 | 137,166,184 | +165,352 | 23.17% | 895,212,524 |
| 2021-08-12 | 2021-08-10 | 6.714 | 137,000,832 | -486,276 | 23.14% | 919,852,930 |
| 2021-08-11 | 2021-08-09 | 6.493 | 137,487,108 | -167,706 | 23.22% | 892,752,171 |
| 2021-08-10 | 2021-08-06 | 6.515 | 137,654,814 | -18,835 | 23.25% | 896,881,421 |
| 2021-08-09 | 2021-08-05 | 6.626 | 137,673,649 | -132,934 | 23.26% | 912,207,599 |
| 2021-08-06 | 2021-08-04 | 6.803 | 137,806,583 | -123,697 | 23.28% | 937,437,427 |
| 2021-08-05 | 2021-08-03 | 6.880 | 137,930,280 | -228,196 | 23.30% | 948,941,143 |
| 2021-08-04 | 2021-08-02 | 6.803 | 138,158,476 | +60,671 | 23.34% | 939,831,200 |
| 2021-08-03 | 2021-07-30 | 6.615 | 138,097,805 | +729,867 | 23.33% | 913,492,971 |
| 2021-08-02 | 2021-07-29 | 6.836 | 137,367,938 | +177,667 | 23.20% | 939,004,428 |
| 2021-07-30 | 2021-07-28 | 6.582 | 137,190,271 | +693,283 | 23.17% | 902,944,768 |
| 2021-07-29 | 2021-07-27 | 6.626 | 136,496,988 | +1,687,748 | 23.06% | 904,411,197 |
| 2021-07-28 | 2021-07-26 | 7.366 | 134,809,240 | +1,411,739 | 22.77% | 992,972,238 |
| 2021-07-27 | 2021-07-23 | 7.774 | 133,397,501 | +641,848 | 22.53% | 1,037,079,298 |
| 2021-07-26 | 2021-07-22 | 7.763 | 132,755,653 | -53,427 | 22.42% | 1,030,623,309 |
| 2021-07-23 | 2021-07-21 | 7.796 | 132,809,080 | +58,679 | 22.43% | 1,035,437,957 |
| 2021-07-22 | 2021-07-20 | 7.830 | 132,750,401 | +544,593 | 22.42% | 1,039,378,404 |
| 2021-07-21 | 2021-07-19 | 7.962 | 132,205,808 | -497,505 | 22.33% | 1,052,634,044 |
| 2021-07-20 | 2021-07-16 | 8.061 | 132,703,313 | -228,377 | 22.42% | 1,069,784,343 |
| 2021-07-19 | 2021-07-15 | 8.338 | 132,931,690 | -8,874 | 22.45% | 1,108,324,899 |
| 2021-07-16 | 2021-07-14 | 8.459 | 132,940,564 | -605,808 | 22.46% | 1,124,547,744 |
| 2021-07-15 | 2021-07-13 | 8.514 | 133,546,372 | +836,358 | 22.56% | 1,137,046,130 |
| 2021-07-14 | 2021-07-12 | 8.757 | 132,710,014 | -208,817 | 22.42% | 1,162,166,879 |
| 2021-07-13 | 2021-07-09 | 8.603 | 132,918,831 | -111,563 | 22.45% | 1,143,445,798 |
| 2021-07-12 | 2021-07-08 | 8.669 | 133,030,394 | -1,219,221 | 22.47% | 1,153,219,948 |
| 2021-07-09 | 2021-07-07 | 9.111 | 134,249,615 | +302,632 | 22.68% | 1,223,090,547 |
| 2021-07-08 | 2021-07-06 | 9.155 | 133,946,983 | +641,666 | 22.63% | 1,226,250,165 |
| 2021-07-07 | 2021-07-05 | 9.276 | 133,305,317 | -37,127 | 22.52% | 1,236,569,043 |
| 2021-07-06 | 2021-07-02 | 9.497 | 133,342,444 | +1,445,426 | 22.52% | 1,266,363,762 |
| 2021-07-05 | 2021-06-30 | 9.464 | 131,897,018 | +778,584 | 22.28% | 1,248,266,774 |
| 2021-07-02 | 2021-06-29 | 9.585 | 131,118,434 | -1,000,442 | 22.15% | 1,256,825,810 |
| 2021-06-30 | 2021-06-28 | 9.111 | 132,118,876 | -4,273,613 | 22.32% | 1,203,678,299 |
| 2021-06-29 | 2021-06-25 | 8.823 | 136,392,489 | -2,030,405 | 23.04% | 1,203,452,203 |
| 2021-06-28 | 2021-06-24 | 7.907 | 138,422,894 | -5,421,659 | 23.38% | 1,094,491,918 |
| 2021-06-25 | 2021-06-23 | 7.940 | 143,844,553 | +34,411 | 24.30% | 1,142,125,751 |
| 2021-06-24 | 2021-06-22 | 7.896 | 143,810,142 | +226,929 | 24.29% | 1,135,500,079 |
| 2021-06-23 | 2021-06-21 | 8.006 | 143,583,213 | -3,930,051 | 24.25% | 1,149,564,347 |
| 2021-06-22 | 2021-06-18 | 7.863 | 147,513,264 | -4,163,499 | 24.92% | 1,159,852,274 |
| 2021-06-21 | 2021-06-17 | 7.741 | 151,676,763 | -2,476,656 | 25.62% | 1,174,163,786 |
| 2021-06-18 | 2021-06-16 | 7.796 | 154,153,419 | -2,468,506 | 26.04% | 1,201,847,805 |
| 2021-06-17 | 2021-06-15 | 7.984 | 156,621,925 | -1,739,002 | 26.46% | 1,250,496,460 |
| 2021-06-16 | 2021-06-11 | 8.216 | 158,360,927 | +110,114 | 26.75% | 1,301,105,710 |
| 2021-06-15 | 2021-06-10 | 8.150 | 158,250,813 | +82,404 | 26.73% | 1,289,715,513 |
| 2021-06-11 | 2021-06-09 | 8.271 | 158,168,409 | -417,274 | 26.72% | 1,308,257,327 |
| 2021-06-10 | 2021-06-08 | 8.172 | 158,585,683 | -426,872 | 26.79% | 1,295,947,203 |
| 2021-06-09 | 2021-06-07 | 8.084 | 159,012,555 | +35,316 | 26.86% | 1,285,387,609 |
| 2021-06-08 | 2021-06-04 | 8.106 | 158,977,239 | +143,076 | 26.85% | 1,288,613,338 |
| 2021-06-07 | 2021-06-03 | 8.260 | 158,834,163 | +43,828 | 26.83% | 1,312,009,950 |
| 2021-06-04 | 2021-06-02 | 8.260 | 158,790,335 | -47,813 | 26.82% | 1,311,647,920 |
| 2021-06-03 | 2021-06-01 | 8.227 | 158,838,148 | +167,344 | 26.83% | 1,306,780,663 |
| 2021-06-02 | 2021-05-31 | 8.227 | 158,670,804 | -65,199 | 26.80% | 1,305,403,904 |
| 2021-06-01 | 2021-05-28 | 8.183 | 158,736,003 | +297,199 | 26.81% | 1,298,928,544 |
| 2021-05-31 | 2021-05-27 | 8.415 | 158,438,804 | -1,872,298 | 26.76% | 1,333,239,398 |
| 2021-05-28 | 2021-05-26 | 8.172 | 160,311,102 | -4,588,379 | 27.08% | 1,310,047,164 |
| 2021-05-27 | 2021-05-25 | 7.874 | 164,899,481 | -675,896 | 27.85% | 1,298,375,855 |
| 2021-05-26 | 2021-05-24 | 7.796 | 165,575,377 | -123,516 | 27.97% | 1,290,898,409 |
| 2021-05-25 | 2021-05-21 | 7.874 | 165,698,893 | -132,390 | 27.99% | 1,304,670,218 |
| 2021-05-24 | 2021-05-20 | 7.730 | 165,831,283 | +397,895 | 28.01% | 1,281,905,801 |
| 2021-05-21 | 2021-05-18 | 7.995 | 165,433,388 | -431,038 | 27.94% | 1,322,675,601 |
| 2021-05-20 | 2021-05-17 | 7.631 | 165,864,426 | +922,385 | 28.02% | 1,265,677,062 |
| 2021-05-18 | 2021-05-14 | 7.896 | 164,942,041 | +228,559 | 27.86% | 1,302,353,910 |
| 2021-05-17 | 2021-05-13 | 7.653 | 164,713,482 | -67,916 | 27.82% | 1,260,532,347 |
| 2021-05-14 | 2021-05-12 | 7.686 | 164,781,398 | +116,996 | 27.83% | 1,266,511,200 |
| 2021-05-13 | 2021-05-11 | 7.465 | 164,664,402 | -190,888 | 27.81% | 1,229,243,808 |
| 2021-05-12 | 2021-05-10 | 7.576 | 164,855,290 | +579,003 | 27.85% | 1,248,873,975 |
| 2021-05-11 | 2021-05-07 | 7.631 | 164,276,287 | +229,102 | 27.75% | 1,253,558,303 |
| 2021-05-10 | 2021-05-06 | 7.587 | 164,047,185 | +1,095,162 | 27.71% | 1,244,563,705 |
| 2021-04-30 | 2021-04-28 | 9.276 | 162,952,023 | -1,035,577 | 27.53% | 1,511,578,321 |
| 2021-04-29 | 2021-04-27 | 9.475 | 163,987,600 | -29,199 | 27.70% | 1,553,781,370 |
| 2021-04-28 | 2021-04-26 | 9.420 | 164,016,799 | -244,316 | 27.70% | 1,545,001,748 |
| 2021-04-27 | 2021-04-23 | 9.718 | 164,261,115 | -994,828 | 27.75% | 1,596,279,920 |
| 2021-04-26 | 2021-04-22 | 9.707 | 165,255,943 | -860,807 | 27.91% | 1,604,122,660 |
| 2021-04-23 | 2021-04-21 | 9.773 | 166,116,750 | -1,757,113 | 28.06% | 1,623,485,105 |
| 2021-04-22 | 2021-04-20 | 9.696 | 167,873,863 | -4,317,803 | 28.36% | 1,627,680,693 |
| 2021-04-21 | 2021-04-19 | 9.453 | 172,191,666 | -529,561 | 29.09% | 1,627,711,773 |
| 2021-04-20 | 2021-04-16 | 9.111 | 172,721,227 | +75,341 | 29.18% | 1,573,588,870 |
| 2021-04-19 | 2021-04-15 | 9.188 | 172,645,886 | +140,359 | 29.16% | 1,586,248,310 |
| 2021-04-16 | 2021-04-14 | 9.144 | 172,505,527 | -48,175 | 29.14% | 1,577,338,715 |
| 2021-04-15 | 2021-04-13 | 9.133 | 172,553,702 | -89,286 | 29.15% | 1,575,873,683 |
| 2021-04-14 | 2021-04-12 | 9.155 | 172,642,988 | -17,025 | 29.16% | 1,580,502,134 |
| 2021-04-13 | 2021-04-09 | 9.166 | 172,660,013 | +676,259 | 29.16% | 1,582,564,698 |
| 2021-04-12 | 2021-04-08 | 9.608 | 171,983,754 | -294,301 | 29.05% | 1,652,335,711 |
| 2021-04-09 | 2021-04-07 | 9.530 | 172,278,055 | -537,711 | 29.10% | 1,641,845,805 |
| 2021-04-08 | 2021-04-01 | 9.398 | 172,815,766 | +155,572 | 29.19% | 1,624,069,210 |
| 2021-04-07 | 2021-03-31 | 9.122 | 172,660,194 | +539,522 | 29.16% | 1,574,939,531 |
| 2021-04-01 | 2021-03-30 | 9.298 | 172,120,672 | +491,347 | 29.07% | 1,600,430,195 |
| 2021-03-31 | 2021-03-29 | 9.320 | 171,629,325 | +417,273 | 28.99% | 1,599,652,147 |
| 2021-03-30 | 2021-03-26 | 9.552 | 171,212,052 | +554,735 | 28.92% | 1,635,468,003 |
| 2021-03-29 | 2021-03-25 | 9.486 | 170,657,317 | +924,558 | 28.83% | 1,618,861,480 |
| 2021-03-26 | 2021-03-24 | 9.619 | 169,732,759 | +2,036,201 | 28.67% | 1,632,583,631 |
| 2021-03-25 | 2021-03-23 | 10.060 | 167,696,558 | +2,486,436 | 28.33% | 1,687,074,021 |
| 2021-03-24 | 2021-03-22 | 10.900 | 165,210,122 | -3,717,792 | 27.91% | 1,800,716,801 |
| 2021-03-23 | 2021-03-19 | 9.740 | 168,927,914 | +35,317 | 28.53% | 1,645,362,581 |
| 2021-03-22 | 2021-03-18 | 10.071 | 168,892,597 | -123,154 | 28.53% | 1,700,971,606 |
| 2021-03-19 | 2021-03-17 | 10.204 | 169,015,751 | -127,500 | 28.55% | 1,724,609,455 |
| 2021-03-18 | 2021-03-16 | 10.082 | 169,143,251 | -158,651 | 28.57% | 1,705,363,892 |
| 2021-03-17 | 2021-03-15 | 9.839 | 169,301,902 | -111,201 | 28.60% | 1,665,831,819 |
| 2021-03-16 | 2021-03-12 | 9.862 | 169,413,103 | +143,257 | 28.62% | 1,670,667,669 |
| 2021-03-15 | 2021-03-11 | 9.740 | 169,269,846 | -273,111 | 28.59% | 1,648,693,009 |
| 2021-03-12 | 2021-03-10 | 9.431 | 169,542,957 | -430,676 | 28.64% | 1,598,929,209 |
| 2021-03-11 | 2021-03-09 | 9.453 | 169,973,633 | +292,490 | 28.71% | 1,606,744,914 |
| 2021-03-10 | 2021-03-08 | 9.630 | 169,681,143 | +241,961 | 28.66% | 1,633,960,968 |
| 2021-03-09 | 2021-03-05 | 9.939 | 169,439,182 | +423,793 | 28.62% | 1,684,022,802 |
| 2021-03-08 | 2021-03-04 | 10.215 | 169,015,389 | +268,584 | 28.55% | 1,726,472,218 |
| 2021-03-05 | 2021-03-03 | 10.557 | 168,746,805 | +69,908 | 28.50% | 1,781,496,868 |
| 2021-03-04 | 2021-03-02 | 10.403 | 168,676,897 | +141,445 | 28.49% | 1,754,680,775 |
| 2021-03-03 | 2021-03-01 | 10.358 | 168,535,452 | -213,345 | 28.47% | 1,745,764,752 |
| 2021-03-02 | 2021-02-26 | 10.005 | 168,748,797 | -360,225 | 28.50% | 1,688,342,275 |
| 2021-03-01 | 2021-02-25 | 10.160 | 169,109,022 | -337,586 | 28.57% | 1,718,091,215 |
| 2021-02-26 | 2021-02-24 | 9.939 | 169,446,608 | +1,958,324 | 28.62% | 1,684,096,607 |
| 2021-02-25 | 2021-02-23 | 10.491 | 167,488,284 | +911,156 | 28.29% | 1,757,112,832 |
| 2021-02-24 | 2021-02-22 | 10.889 | 166,577,128 | -2,134,723 | 28.14% | 1,813,777,027 |
| 2021-02-23 | 2021-02-19 | 9.652 | 168,711,851 | -31,332 | 28.50% | 1,628,353,286 |
| 2021-02-22 | 2021-02-18 | 9.342 | 168,743,183 | +395,359 | 28.50% | 1,576,479,080 |
| 2021-02-10 | 2021-02-08 | 8.724 | 168,347,824 | -587,153 | 28.44% | 1,468,676,719 |
| 2021-02-09 | 2021-02-05 | 9.243 | 168,934,977 | +218,779 | 28.54% | 1,561,480,795 |
| 2021-02-08 | 2021-02-04 | 9.409 | 168,716,198 | -825,854 | 28.50% | 1,587,405,888 |
| 2021-02-05 | 2021-02-03 | 9.641 | 169,542,052 | -36,946 | 28.64% | 1,634,493,850 |
| 2021-02-04 | 2021-02-02 | 9.508 | 169,578,998 | +215,338 | 28.64% | 1,612,377,868 |
| 2021-02-03 | 2021-02-01 | 9.320 | 169,363,660 | +514,347 | 28.61% | 1,578,535,266 |
| 2021-02-02 | 2021-01-29 | 9.873 | 168,849,313 | +92,366 | 28.52% | 1,666,972,475 |
| 2021-02-01 | 2021-01-28 | 10.215 | 168,756,947 | -144,525 | 28.51% | 1,723,832,263 |
| 2021-01-29 | 2021-01-27 | 10.226 | 168,901,472 | -220,911 | 28.53% | 1,727,173,767 |
| 2021-01-28 | 2021-01-26 | 10.104 | 169,122,383 | +301,545 | 28.57% | 1,708,888,769 |
| 2021-01-27 | 2021-01-25 | 10.546 | 168,820,838 | +533,545 | 28.52% | 1,780,414,142 |
| 2021-01-26 | 2021-01-22 | 10.933 | 168,287,293 | -1,072,704 | 28.43% | 1,839,831,843 |
| 2021-01-25 | 2021-01-21 | 10.822 | 169,359,997 | +120,075 | 28.61% | 1,832,856,758 |
| 2021-01-22 | 2021-01-20 | 11.010 | 169,239,922 | -1,579,808 | 28.59% | 1,863,329,187 |
| 2021-01-21 | 2021-01-19 | 10.237 | 170,819,730 | -1,056,224 | 28.85% | 1,748,676,112 |
| 2021-01-20 | 2021-01-18 | 9.784 | 171,875,954 | -444,077 | 29.03% | 1,681,668,757 |
| 2021-01-19 | 2021-01-15 | 9.387 | 172,320,031 | -148,872 | 29.11% | 1,617,507,495 |
| 2021-01-18 | 2021-01-14 | 9.574 | 172,468,903 | -258,984 | 29.13% | 1,651,283,003 |
| 2021-01-15 | 2021-01-13 | 9.619 | 172,727,887 | -133,115 | 29.18% | 1,661,392,430 |
| 2021-01-14 | 2021-01-12 | 9.839 | 172,861,002 | +91,641 | 29.20% | 1,700,851,284 |
| 2021-01-13 | 2021-01-11 | 9.817 | 172,769,361 | +422,525 | 29.18% | 1,696,133,766 |
| 2021-01-12 | 2021-01-08 | 10.071 | 172,346,836 | -683,321 | 29.11% | 1,735,760,357 |
| 2021-01-11 | 2021-01-07 | 10.038 | 173,030,157 | +187,266 | 29.23% | 1,736,909,926 |
| 2021-01-08 | 2021-01-06 | 10.369 | 172,842,891 | -117,358 | 29.20% | 1,792,291,834 |
| 2021-01-07 | 2021-01-05 | 10.093 | 172,960,249 | -174,045 | 29.22% | 1,745,758,276 |
| 2021-01-06 | 2021-01-04 | 10.138 | 173,134,294 | -967,300 | 29.24% | 1,755,162,751 |
| 2021-01-05 | 2020-12-31 | 9.751 | 174,101,594 | -1,458,103 | 29.41% | 1,697,676,992 |
| 2021-01-04 | 2020-12-29 | 9.950 | 175,559,697 | +170,423 | 29.65% | 1,746,792,126 |
| 2020-12-30 | 2020-12-28 | 9.906 | 175,389,274 | -32,781 | 29.63% | 1,737,349,067 |
| 2020-12-29 | 2020-12-24 | 9.961 | 175,422,055 | +142,351 | 29.63% | 1,747,359,815 |
| 2020-12-28 | 2020-12-22 | 10.160 | 175,279,704 | +112,831 | 29.61% | 1,780,783,285 |
| 2020-12-23 | 2020-12-21 | 10.171 | 175,166,873 | -137,099 | 29.59% | 1,781,571,348 |
| 2020-12-22 | 2020-12-18 | 10.259 | 175,303,972 | -370,729 | 29.61% | 1,798,452,958 |
| 2020-12-21 | 2020-12-17 | 10.215 | 175,674,701 | -352,255 | 29.67% | 1,794,496,302 |
| 2020-12-18 | 2020-12-16 | 10.093 | 176,026,956 | +565,420 | 29.73% | 1,776,711,800 |
| 2020-12-17 | 2020-12-15 | 10.215 | 175,461,536 | +109,208 | 29.64% | 1,792,318,847 |
| 2020-12-16 | 2020-12-14 | 10.082 | 175,352,328 | +91,641 | 29.62% | 1,767,966,068 |
| 2020-12-15 | 2020-12-11 | 10.182 | 175,260,687 | +409,124 | 29.60% | 1,784,460,926 |
| 2020-12-14 | 2020-12-10 | 10.546 | 174,851,563 | +276,371 | 29.54% | 1,844,015,225 |
| 2020-12-11 | 2020-12-09 | 10.778 | 174,575,192 | +299,010 | 29.49% | 1,881,585,502 |
| 2020-12-10 | 2020-12-08 | 10.900 | 174,276,182 | +41,655 | 29.44% | 1,899,532,820 |
| 2020-12-09 | 2020-12-07 | 10.922 | 174,234,527 | +404,596 | 29.43% | 1,902,926,983 |
| 2020-12-08 | 2020-12-04 | 11.021 | 173,829,931 | +161,367 | 29.36% | 1,915,784,747 |
| 2020-12-07 | 2020-12-03 | 11.396 | 173,668,564 | -916,227 | 29.34% | 1,979,212,944 |
| 2020-12-04 | 2020-12-02 | 10.955 | 174,584,791 | +290,317 | 29.49% | 1,912,536,321 |
| 2020-12-03 | 2020-12-01 | 11.010 | 174,294,474 | +246,307 | 29.44% | 1,918,979,735 |
| 2020-12-02 | 2020-11-30 | 11.154 | 174,048,167 | -1,697,166 | 29.40% | 1,941,254,340 |
| 2020-12-01 | 2020-11-27 | 10.690 | 175,745,333 | +218,417 | 29.69% | 1,878,671,168 |
| 2020-11-30 | 2020-11-26 | 10.756 | 175,526,916 | +197,589 | 29.65% | 1,887,966,532 |
| 2020-11-27 | 2020-11-25 | 10.855 | 175,329,327 | -69,184 | 29.62% | 1,903,266,904 |
| 2020-11-26 | 2020-11-24 | 11.065 | 175,398,511 | +207,551 | 29.63% | 1,940,819,897 |
| 2020-11-25 | 2020-11-23 | 11.352 | 175,190,960 | -564,334 | 29.59% | 1,988,824,307 |
| 2020-11-24 | 2020-11-20 | 11.109 | 175,755,294 | -113,012 | 29.69% | 1,952,531,317 |
| 2020-11-23 | 2020-11-19 | 10.944 | 175,868,306 | +126,595 | 29.71% | 1,924,654,799 |
| 2020-11-20 | 2020-11-18 | 11.087 | 175,741,711 | -159,556 | 29.69% | 1,948,498,946 |
| 2020-11-19 | 2020-11-17 | 10.811 | 175,901,267 | +191,069 | 29.71% | 1,901,705,539 |
| 2020-11-18 | 2020-11-16 | 10.911 | 175,710,198 | -102,688 | 29.68% | 1,917,103,344 |
| 2020-11-17 | 2020-11-13 | 11.131 | 175,812,886 | -57,593 | 29.70% | 1,957,054,172 |
| 2020-11-16 | 2020-11-12 | 10.999 | 175,870,479 | -645,651 | 29.71% | 1,934,389,370 |
| 2020-11-13 | 2020-11-11 | 11.087 | 176,516,130 | -531,734 | 29.82% | 1,957,085,152 |
| 2020-11-12 | 2020-11-10 | 10.800 | 177,047,864 | +430,132 | 29.91% | 1,912,146,480 |
| 2020-11-11 | 2020-11-09 | 10.734 | 176,617,732 | -641,666 | 29.83% | 1,895,798,523 |
| 2020-11-10 | 2020-11-06 | 10.425 | 177,259,398 | +296,836 | 29.94% | 1,847,876,219 |
| 2020-11-09 | 2020-11-05 | 10.436 | 176,962,562 | +378,516 | 29.89% | 1,846,736,010 |
| 2020-11-06 | 2020-11-04 | 10.138 | 176,584,046 | -61,033 | 29.83% | 1,790,134,888 |
| 2020-11-05 | 2020-11-03 | 9.895 | 176,645,079 | +427,416 | 29.84% | 1,747,837,951 |
| 2020-11-04 | 2020-11-02 | 9.873 | 176,217,663 | +1,258,159 | 29.77% | 1,739,716,843 |
| 2020-11-03 | 2020-10-30 | 10.546 | 174,959,504 | +1,548,114 | 29.55% | 1,845,153,590 |
| 2020-11-02 | 2020-10-29 | 11.010 | 173,411,390 | +35,678 | 29.29% | 1,909,256,992 |
| 2020-10-30 | 2020-10-28 | 10.988 | 173,375,712 | +322,916 | 29.29% | 1,905,034,962 |
| 2020-10-29 | 2020-10-27 | 11.242 | 173,052,796 | +1,012,758 | 29.23% | 1,945,440,759 |
| 2020-10-28 | 2020-10-23 | 11.639 | 172,040,038 | +41,474 | 29.06% | 2,002,450,332 |
| 2020-10-27 | 2020-10-22 | 11.330 | 171,998,564 | +919,306 | 29.05% | 1,948,784,397 |
| 2020-10-23 | 2020-10-21 | 11.330 | 171,079,258 | +853,201 | 28.90% | 1,938,368,443 |
| 2020-10-22 | 2020-10-20 | 11.330 | 170,226,057 | +149,233 | 28.75% | 1,928,701,474 |
| 2020-10-21 | 2020-10-19 | 10.944 | 170,076,824 | +216,968 | 28.73% | 1,861,274,399 |
| 2020-10-20 | 2020-10-16 | 10.601 | 169,859,856 | -351,894 | 28.69% | 1,800,750,718 |
| 2020-10-19 | 2020-10-15 | 10.270 | 170,211,750 | +1,702,056 | 28.75% | 1,748,091,244 |
| 2020-10-16 | 2020-10-14 | 10.679 | 168,509,694 | +3,153,820 | 28.46% | 1,799,463,227 |
| 2020-10-15 | 2020-10-12 | 11.463 | 165,355,874 | -656,336 | 27.93% | 1,895,433,677 |
| 2020-10-14 | 2020-10-09 | 10.866 | 166,012,210 | +1,350,162 | 28.04% | 1,803,959,327 |
| 2020-09-30 | 2020-09-28 | 11.280 | 164,662,048 | +1,261,782 | 27.81% | 1,857,457,625 |
| 2020-09-29 | 2020-09-25 | 11.750 | 163,400,266 | +3,245,170 | 27.60% | 1,919,873,116 |
| 2020-09-28 | 2020-09-24 | 12.129 | 160,155,096 | +1,718,905 | 27.36% | 1,942,560,778 |
| 2020-09-25 | 2020-09-23 | 12.375 | 158,436,191 | +158,120 | 27.07% | 1,960,641,458 |
| 2020-09-24 | 2020-09-22 | 12.152 | 158,278,071 | +494,774 | 27.04% | 1,923,329,409 |
| 2020-09-23 | 2020-09-21 | 12.397 | 157,783,297 | +342,384 | 26.96% | 1,956,086,401 |
| 2020-09-22 | 2020-09-18 | 12.732 | 157,440,913 | +88,999 | 26.90% | 2,004,594,245 |
| 2020-09-21 | 2020-09-17 | 12.509 | 157,351,914 | +387,152 | 26.88% | 1,968,312,638 |
| 2020-09-18 | 2020-09-16 | 12.866 | 156,964,762 | +163,671 | 26.82% | 2,019,568,896 |
| 2020-09-17 | 2020-09-15 | 13.067 | 156,801,091 | -83,268 | 26.79% | 2,048,985,902 |
| 2020-09-16 | 2020-09-14 | 12.688 | 156,884,359 | +56,407 | 26.80% | 1,990,499,200 |
| 2020-09-15 | 2020-09-11 | 12.576 | 156,827,952 | +2,540,664 | 26.79% | 1,972,267,825 |
| 2020-09-14 | 2020-09-10 | 12.174 | 154,287,288 | +1,309,906 | 26.36% | 1,878,281,459 |
| 2020-09-11 | 2020-09-09 | 12.018 | 152,977,382 | +1,578,156 | 26.13% | 1,838,414,869 |
| 2020-09-10 | 2020-09-08 | 12.040 | 151,399,226 | +1,285,373 | 25.86% | 1,822,831,161 |
| 2020-09-09 | 2020-09-07 | 11.861 | 150,113,853 | +1,396,577 | 25.64% | 1,780,530,089 |
| 2020-09-08 | 2020-09-04 | 12.688 | 148,717,276 | +4,852,295 | 25.41% | 1,886,877,830 |
| 2020-09-07 | 2020-09-03 | 12.509 | 143,864,981 | +1,740,573 | 24.58% | 1,799,604,803 |
| 2020-09-04 | 2020-09-02 | 12.576 | 142,124,408 | +2,437,877 | 24.28% | 1,787,356,103 |
| 2020-09-03 | 2020-09-01 | 12.219 | 139,686,531 | +452,513 | 23.86% | 1,706,773,466 |
| 2020-09-02 | 2020-08-31 | 12.308 | 139,234,018 | -29,905 | 36.37% | 1,713,684,935 |
| 2020-09-01 | 2020-08-28 | 12.464 | 139,263,923 | -573,207 | 36.38% | 1,735,828,633 |
| 2020-08-31 | 2020-08-27 | 12.263 | 139,837,130 | +288,305 | 36.53% | 1,714,860,790 |
| 2020-08-28 | 2020-08-26 | 12.420 | 139,548,825 | -135,557 | 36.45% | 1,733,145,403 |
| 2020-08-27 | 2020-08-25 | 12.420 | 139,684,382 | +1,533,924 | 36.49% | 1,734,828,972 |
| 2020-08-26 | 2020-08-24 | 12.956 | 138,150,458 | -126,961 | 36.09% | 1,789,840,564 |
| 2020-08-25 | 2020-08-21 | 12.442 | 138,277,419 | -72,882 | 36.12% | 1,720,443,773 |
| 2020-08-24 | 2020-08-20 | 12.330 | 138,350,301 | +559,418 | 36.14% | 1,705,898,589 |
| 2020-08-21 | 2020-08-19 | 12.755 | 137,790,883 | +232,972 | 35.99% | 1,757,480,906 |
| 2020-08-20 | 2020-08-18 | 12.822 | 137,557,911 | -243,358 | 35.93% | 1,763,727,507 |
| 2020-08-19 | 2020-08-17 | 12.688 | 137,801,269 | +696,946 | 36.00% | 1,748,378,981 |
| 2020-08-18 | 2020-08-14 | 12.375 | 137,104,323 | +629,077 | 35.81% | 1,696,660,454 |
| 2020-08-17 | 2020-08-13 | 12.598 | 136,475,246 | -718,613 | 35.65% | 1,719,360,772 |
| 2020-08-14 | 2020-08-12 | 12.129 | 137,193,859 | +1,204,076 | 35.84% | 1,664,058,254 |
| 2020-08-13 | 2020-08-11 | 12.375 | 135,989,783 | -256,968 | 35.52% | 1,682,868,066 |
| 2020-08-12 | 2020-08-10 | 12.330 | 136,246,751 | -1,046,671 | 35.59% | 1,679,961,219 |
| 2020-08-11 | 2020-08-07 | 12.554 | 137,293,422 | +281,679 | 35.86% | 1,723,534,850 |
| 2020-08-10 | 2020-08-06 | 12.822 | 137,011,743 | +826,414 | 35.79% | 1,756,724,700 |
| 2020-08-07 | 2020-08-05 | 13.224 | 136,185,329 | -189,100 | 35.57% | 1,800,885,308 |
| 2020-08-06 | 2020-08-04 | 13.157 | 136,374,429 | +127,320 | 35.62% | 1,794,247,146 |
| 2020-08-05 | 2020-08-03 | 13.201 | 136,247,109 | -191,069 | 35.59% | 1,798,658,857 |
| 2020-08-04 | 2020-07-31 | 13.000 | 136,438,178 | -41,365 | 35.64% | 1,773,752,089 |
| 2020-08-03 | 2020-07-30 | 12.911 | 136,479,543 | +2,481,749 | 35.65% | 1,762,095,418 |
| 2020-07-31 | 2020-07-29 | 13.537 | 133,997,794 | +3,826,574 | 35.00% | 1,813,862,227 |
| 2020-07-30 | 2020-07-28 | 14.452 | 130,171,220 | +3,463,418 | 34.00% | 1,881,279,313 |
| 2020-07-29 | 2020-07-27 | 13.983 | 126,707,802 | +6,064,966 | 33.10% | 1,771,787,831 |
| 2020-07-28 | 2020-07-24 | 14.787 | 120,642,836 | +3,557,967 | 31.51% | 1,783,994,665 |
| 2020-07-27 | 2020-07-23 | 15.502 | 117,084,869 | +1,045,776 | 30.58% | 1,815,073,720 |
| 2020-07-24 | 2020-07-22 | 15.055 | 116,039,093 | +1,800,025 | 30.31% | 1,747,021,485 |
| 2020-07-23 | 2020-07-21 | 15.368 | 114,239,068 | +527,186 | 29.84% | 1,755,646,656 |
| 2020-07-22 | 2020-07-20 | 15.145 | 113,711,882 | +1,370,791 | 29.70% | 1,722,144,406 |
| 2020-07-21 | 2020-07-17 | 15.480 | 112,341,091 | +566,581 | 29.35% | 1,739,025,282 |
| 2020-07-20 | 2020-07-16 | 15.189 | 111,774,510 | +107,622 | 29.20% | 1,697,796,803 |
| 2020-07-17 | 2020-07-15 | 16.574 | 111,666,888 | +572,312 | 29.17% | 1,850,812,152 |
| 2020-07-16 | 2020-07-14 | 16.909 | 111,094,576 | +1,764,210 | 29.02% | 1,878,550,002 |
| 2020-07-15 | 2020-07-13 | 17.580 | 109,330,366 | +854,887 | 28.56% | 1,921,983,072 |
| 2020-07-14 | 2020-07-10 | 16.932 | 108,475,479 | +476,866 | 28.34% | 1,836,685,537 |
| 2020-07-13 | 2020-07-09 | 17.334 | 107,998,613 | +2,003,987 | 28.21% | 1,872,034,824 |
| 2020-07-10 | 2020-07-08 | 17.848 | 105,994,626 | +48,625,019 | 27.69% | 1,891,753,953 |
| 2020-07-09 | 2020-07-07 | 17.312 | 57,369,607 | +329,670 | 29.97% | 993,156,299 |
| 2020-07-08 | 2020-07-06 | 17.557 | 57,039,937 | -987,399 | 29.80% | 1,001,464,611 |
| 2020-07-07 | 2020-07-03 | 17.245 | 58,027,336 | -737,057 | 30.32% | 1,000,654,049 |
| 2020-07-06 | 2020-07-02 | 17.155 | 58,764,393 | +2,321,301 | 30.70% | 1,008,113,658 |
| 2020-07-03 | 2020-06-30 | 17.691 | 56,443,092 | +1,380,460 | 29.49% | 998,550,428 |
| 2020-07-02 | 2020-06-29 | 16.775 | 55,062,632 | +1,396,398 | 28.77% | 923,699,966 |
| 2020-06-24 | 2020-06-22 | 16.306 | 53,666,234 | +145,406 | 28.04% | 875,100,645 |
| 2020-06-23 | 2020-06-19 | 16.619 | 53,520,828 | +899,654 | 27.96% | 889,466,884 |
| 2020-06-22 | 2020-06-18 | 16.664 | 52,621,174 | +1,651,754 | 27.49% | 876,866,310 |
| 2020-06-19 | 2020-06-17 | 15.860 | 50,969,420 | +194,830 | 26.63% | 808,354,880 |
| 2020-06-18 | 2020-06-16 | 15.346 | 50,774,590 | -110,667 | 26.53% | 779,178,905 |
| 2020-06-17 | 2020-06-15 | 15.145 | 50,885,257 | +275,054 | 26.58% | 770,647,351 |
| 2020-06-16 | 2020-06-12 | 15.569 | 50,610,203 | +664,713 | 26.44% | 787,961,288 |
| 2020-06-15 | 2020-06-11 | 16.128 | 49,945,490 | +197,157 | 26.09% | 805,503,626 |
| 2020-06-12 | 2020-06-10 | 17.021 | 49,748,333 | +233,867 | 25.99% | 846,774,026 |
| 2020-06-11 | 2020-06-09 | 17.312 | 49,514,466 | +887,657 | 25.87% | 857,171,704 |
| 2020-06-10 | 2020-06-08 | 64.403 | 48,626,809 | -296,184 | 25.40% | 3,131,712,137 |
| 2020-06-09 | 2020-06-05 | 66.324 | 48,922,993 | +24,548,926 | 25.04% | 3,244,758,122 |
| 2020-06-08 | 2020-06-04 | 64.855 | 24,374,067 | +7,523 | 25.24% | 1,580,778,795 |
| 2020-06-05 | 2020-06-03 | 64.742 | 24,366,544 | -179,931 | 25.24% | 1,577,537,771 |
| 2020-06-04 | 2020-06-02 | 64.855 | 24,546,475 | +71,955 | 25.42% | 1,591,960,307 |
| 2020-06-03 | 2020-06-01 | 64.403 | 24,474,520 | -18,940 | 25.35% | 1,576,232,389 |
| 2020-06-02 | 2020-05-29 | 62.030 | 24,493,460 | -153,645 | 25.37% | 1,519,335,523 |
| 2020-06-01 | 2020-05-28 | 60.787 | 24,647,105 | -28,322 | 25.53% | 1,498,233,141 |
| 2020-05-29 | 2020-05-27 | 62.482 | 24,675,427 | -122,668 | 25.56% | 1,541,775,062 |
| 2020-05-28 | 2020-05-26 | 64.177 | 24,798,095 | -32,216 | 25.68% | 1,591,467,828 |
| 2020-05-27 | 2020-05-25 | 63.160 | 24,830,311 | -168,957 | 25.72% | 1,568,285,675 |
| 2020-05-26 | 2020-05-22 | 63.838 | 24,999,268 | +78,770 | 25.89% | 1,595,904,682 |
| 2020-05-25 | 2020-05-21 | 67.680 | 24,920,498 | +7,523 | 25.81% | 1,686,610,299 |
| 2020-05-22 | 2020-05-20 | 68.697 | 24,912,975 | -23,277 | 25.80% | 1,711,434,885 |
| 2020-05-21 | 2020-05-19 | 65.985 | 24,936,252 | -20,976 | 25.83% | 1,645,414,173 |
| 2020-05-20 | 2020-05-18 | 65.759 | 24,957,228 | +26,995 | 25.85% | 1,641,158,551 |
| 2020-05-19 | 2020-05-15 | 65.081 | 24,930,233 | +166,124 | 25.82% | 1,622,482,531 |
| 2020-05-18 | 2020-05-14 | 64.403 | 24,764,109 | +292,687 | 25.65% | 1,594,882,788 |
| 2020-05-15 | 2020-05-13 | 65.307 | 24,471,422 | -60,892 | 25.34% | 1,598,152,628 |
| 2020-05-14 | 2020-05-12 | 65.081 | 24,532,314 | +265,781 | 25.41% | 1,596,585,596 |
| 2020-05-13 | 2020-05-11 | 66.437 | 24,266,533 | +67,795 | 25.13% | 1,612,190,164 |
| 2020-05-12 | 2020-05-08 | 68.132 | 24,198,738 | -67,529 | 25.06% | 1,648,698,483 |
| 2020-05-11 | 2020-05-07 | 66.098 | 24,266,267 | -253,745 | 25.13% | 1,603,947,122 |
| 2020-05-08 | 2020-05-06 | 64.855 | 24,520,012 | -347,383 | 25.39% | 1,590,244,050 |
| 2020-04-29 | 2020-04-27 | 75.702 | 24,867,395 | +383,493 | 25.75% | 1,882,505,719 |
| 2020-04-28 | 2020-04-24 | 76.606 | 24,483,902 | +276,314 | 25.36% | 1,875,605,662 |
| 2020-04-27 | 2020-04-23 | 79.204 | 24,207,588 | -203,562 | 25.07% | 1,917,347,122 |
| 2020-04-24 | 2020-04-22 | 76.380 | 24,411,150 | -172,143 | 25.28% | 1,864,516,126 |
| 2020-04-23 | 2020-04-21 | 78.187 | 24,583,293 | +139,219 | 25.46% | 1,922,106,115 |
| 2020-04-22 | 2020-04-20 | 78.978 | 24,444,074 | -165,948 | 25.32% | 1,930,554,090 |
| 2020-04-21 | 2020-04-17 | 78.526 | 24,610,022 | -254,098 | 25.49% | 1,932,537,879 |
| 2020-04-20 | 2020-04-16 | 79.430 | 24,864,120 | -15,577 | 25.75% | 1,974,966,015 |
| 2020-04-17 | 2020-04-15 | 81.012 | 24,879,697 | +38,765 | 25.77% | 2,015,558,702 |
| 2020-04-16 | 2020-04-14 | 82.481 | 24,840,932 | -157,716 | 25.73% | 2,048,905,625 |
| 2020-04-15 | 2020-04-09 | 82.933 | 24,998,648 | -355,171 | 25.89% | 2,073,212,363 |
| 2020-04-14 | 2020-04-08 | 82.142 | 25,353,819 | -46,466 | 26.26% | 2,082,615,062 |
| 2020-04-09 | 2020-04-07 | 82.368 | 25,400,285 | -252,505 | 26.31% | 2,092,171,716 |
| 2020-04-03 | 2020-04-01 | 84.854 | 25,652,790 | -153,468 | 26.04% | 2,176,735,958 |
| 2020-04-02 | 2020-03-31 | 82.707 | 25,806,258 | -413,850 | 26.20% | 2,134,358,286 |
| 2020-04-01 | 2020-03-30 | 81.577 | 26,220,108 | +163,203 | 26.62% | 2,138,961,080 |
| 2020-03-31 | 2020-03-27 | 83.385 | 26,056,905 | +130,103 | 26.45% | 2,172,753,209 |
| 2020-03-30 | 2020-03-26 | 83.498 | 25,926,802 | -18,409 | 26.32% | 2,164,833,989 |
| 2020-03-27 | 2020-03-25 | 78.300 | 25,945,211 | +150,990 | 26.34% | 2,031,522,563 |
| 2020-03-26 | 2020-03-24 | 76.267 | 25,794,221 | +156,477 | 26.18% | 1,967,240,234 |
| 2020-03-25 | 2020-03-23 | 74.007 | 25,637,744 | +113,021 | 26.02% | 1,897,371,248 |
| 2020-03-24 | 2020-03-20 | 77.058 | 25,524,723 | +289,501 | 25.91% | 1,966,874,369 |
| 2020-03-23 | 2020-03-19 | 76.041 | 25,235,222 | +425,090 | 25.62% | 1,918,904,682 |
| 2020-03-20 | 2020-03-18 | 78.187 | 24,810,132 | +5,841 | 25.18% | 1,939,842,089 |
| 2020-03-19 | 2020-03-17 | 79.543 | 24,804,291 | +58,237 | 25.18% | 1,973,016,356 |
| 2020-03-18 | 2020-03-16 | 81.125 | 24,746,054 | +231,087 | 25.12% | 2,007,527,990 |
| 2020-03-17 | 2020-03-13 | 85.532 | 24,514,967 | +454,651 | 24.88% | 2,096,806,726 |
| 2020-03-16 | 2020-03-12 | 89.938 | 24,060,316 | -232,769 | 24.42% | 2,163,941,935 |
| 2020-03-13 | 2020-03-11 | 96.717 | 24,293,085 | +30,623 | 24.66% | 2,349,565,968 |
| 2020-03-12 | 2020-03-10 | 98.073 | 24,262,462 | +10,709 | 24.63% | 2,379,500,509 |
| 2020-03-11 | 2020-03-09 | 102.819 | 24,251,753 | -126,474 | 24.62% | 2,493,536,543 |
| 2020-03-10 | 2020-03-06 | 108.242 | 24,378,227 | +93,816 | 24.75% | 2,638,753,573 |
| 2020-03-09 | 2020-03-05 | 106.434 | 24,284,411 | +54,785 | 24.65% | 2,584,697,280 |
| 2020-03-06 | 2020-03-04 | 107.564 | 24,229,626 | -152,052 | 24.59% | 2,606,242,770 |
| 2020-03-05 | 2020-03-03 | 107.790 | 24,381,678 | -91,161 | 24.75% | 2,628,107,797 |
| 2020-03-04 | 2020-03-02 | 108.129 | 24,472,839 | -70,804 | 24.84% | 2,646,229,457 |
| 2020-03-03 | 2020-02-28 | 107.451 | 24,543,643 | +39,739 | 24.91% | 2,637,246,659 |
| 2020-03-02 | 2020-02-27 | 110.728 | 24,503,904 | -1,045,689 | 24.87% | 2,713,267,212 |
| 2020-02-28 | 2020-02-26 | 99.655 | 25,549,593 | -71,424 | 25.93% | 2,546,148,796 |
| 2020-02-27 | 2020-02-25 | 98.751 | 25,621,017 | +47,616 | 26.01% | 2,530,107,686 |
| 2020-02-26 | 2020-02-24 | 97.169 | 25,573,401 | +419,603 | 25.96% | 2,484,952,825 |
| 2020-02-25 | 2020-02-21 | 94.684 | 25,153,798 | +190,818 | 25.53% | 2,381,654,699 |
| 2020-02-24 | 2020-02-20 | 95.701 | 24,962,980 | -148,689 | 25.34% | 2,388,971,935 |
| 2020-02-21 | 2020-02-19 | 95.136 | 25,111,669 | +46,111 | 25.49% | 2,389,015,010 |
| 2020-02-20 | 2020-02-18 | 96.492 | 25,065,558 | +78,416 | 25.44% | 2,418,613,410 |
| 2020-02-19 | 2020-02-17 | 98.412 | 24,987,142 | +81,070 | 25.36% | 2,459,042,011 |
| 2020-02-18 | 2020-02-14 | 97.960 | 24,906,072 | -337,116 | 25.28% | 2,439,807,406 |
| 2020-02-17 | 2020-02-13 | 100.898 | 25,243,188 | -260,736 | 25.62% | 2,546,987,827 |
| 2020-02-14 | 2020-02-12 | 102.480 | 25,503,924 | +27,702 | 25.89% | 2,613,638,394 |
| 2020-02-13 | 2020-02-11 | 103.045 | 25,476,222 | -2,036 | 25.86% | 2,625,191,997 |
| 2020-02-12 | 2020-02-10 | 103.949 | 25,478,258 | -113,817 | 25.86% | 2,648,431,636 |
| 2020-02-11 | 2020-02-07 | 104.062 | 25,592,075 | -126,386 | 25.98% | 2,663,154,355 |
| 2020-02-10 | 2020-02-06 | 106.773 | 25,718,461 | +268,082 | 26.11% | 2,746,047,175 |
| 2020-02-07 | 2020-02-05 | 104.175 | 25,450,379 | +82,753 | 25.83% | 2,651,284,811 |
| 2020-02-06 | 2020-02-04 | 103.723 | 25,367,626 | -219,936 | 25.75% | 2,631,199,125 |
| 2020-02-05 | 2020-02-03 | 100.898 | 25,587,562 | +57,352 | 25.97% | 2,581,734,483 |
| 2020-01-23 | 2020-01-21 | 106.208 | 25,530,210 | -359,331 | 25.92% | 2,711,523,979 |
| 2020-01-22 | 2020-01-20 | 112.197 | 25,889,541 | -1,688,857 | 26.28% | 2,904,723,564 |
| 2020-01-21 | 2020-01-17 | 94.006 | 27,578,398 | +182,498 | 27.99% | 2,592,528,682 |
| 2020-01-20 | 2020-01-16 | 93.328 | 27,395,900 | -142,582 | 27.81% | 2,556,800,416 |
| 2020-01-17 | 2020-01-15 | 91.068 | 27,538,482 | +178,515 | 27.95% | 2,507,877,086 |
| 2020-01-16 | 2020-01-14 | 90.277 | 27,359,967 | -39,916 | 27.77% | 2,469,980,685 |
| 2020-01-15 | 2020-01-13 | 91.746 | 27,399,883 | -713,706 | 27.81% | 2,513,830,240 |
| 2020-01-14 | 2020-01-10 | 92.537 | 28,113,589 | -55,404 | 28.54% | 2,601,545,356 |
| 2020-01-13 | 2020-01-09 | 94.571 | 28,168,993 | +41,067 | 28.59% | 2,663,961,773 |
| 2020-01-10 | 2020-01-08 | 92.650 | 28,127,926 | -44,872 | 28.55% | 2,606,050,168 |
| 2020-01-09 | 2020-01-07 | 94.006 | 28,172,798 | -47,793 | 28.60% | 2,648,405,714 |
| 2020-01-08 | 2020-01-06 | 93.780 | 28,220,591 | +109,746 | 28.65% | 2,646,521,372 |
| 2020-01-07 | 2020-01-03 | 94.006 | 28,110,845 | +170,019 | 28.53% | 2,642,581,775 |
| 2020-01-06 | 2020-01-02 | 100.220 | 27,940,826 | -613,253 | 28.36% | 2,800,232,354 |
| 2020-01-03 | 2019-12-31 | 99.994 | 28,554,079 | -436,950 | 28.98% | 2,855,240,111 |
| 2020-01-02 | 2019-12-27 | 94.458 | 28,991,029 | +157,451 | 29.43% | 2,738,426,674 |
| 2019-12-30 | 2019-12-24 | 91.746 | 28,833,578 | +97,709 | 29.27% | 2,645,366,051 |
| 2019-12-27 | 2019-12-20 | 92.876 | 28,735,869 | +83,461 | 29.17% | 2,668,869,640 |
| 2019-12-23 | 2019-12-19 | 90.503 | 28,652,408 | +24,162 | 29.08% | 2,593,133,355 |
| 2019-12-20 | 2019-12-18 | 93.215 | 28,628,246 | +539,704 | 29.06% | 2,668,577,977 |
| 2019-12-19 | 2019-12-17 | 89.712 | 28,088,542 | +245,160 | 28.51% | 2,519,886,082 |
| 2019-12-18 | 2019-12-16 | 85.984 | 27,843,382 | +208,430 | 28.26% | 2,394,075,549 |
| 2019-12-17 | 2019-12-13 | 85.532 | 27,634,952 | -37,615 | 28.05% | 2,363,664,337 |
| 2019-12-16 | 2019-12-12 | 86.210 | 27,672,567 | +35,313 | 28.09% | 2,385,641,572 |
| 2019-12-13 | 2019-12-11 | 87.904 | 27,637,254 | +18,056 | 28.05% | 2,429,437,303 |
| 2019-12-12 | 2019-12-10 | 88.243 | 27,619,198 | +59,387 | 28.04% | 2,437,211,990 |
| 2019-12-11 | 2019-12-09 | 86.436 | 27,559,811 | -61,335 | 27.98% | 2,382,148,760 |
| 2019-12-10 | 2019-12-06 | 89.373 | 27,621,146 | -124,792 | 28.04% | 2,468,592,388 |
| 2019-12-09 | 2019-12-05 | 92.424 | 27,745,938 | -36,110 | 28.16% | 2,564,389,109 |
| 2019-12-06 | 2019-12-04 | 91.407 | 27,782,048 | +9,116 | 28.20% | 2,539,475,268 |
| 2019-12-05 | 2019-12-03 | 91.746 | 27,772,932 | -107,445 | 28.19% | 2,548,056,001 |
| 2019-12-04 | 2019-12-02 | 92.989 | 27,880,377 | +203,119 | 28.30% | 2,592,565,192 |
| 2019-12-03 | 2019-11-29 | 92.989 | 27,677,258 | +46,377 | 28.09% | 2,573,677,382 |
| 2019-12-02 | 2019-11-28 | 94.910 | 27,630,881 | -213,298 | 28.05% | 2,622,437,987 |
| 2019-11-29 | 2019-11-27 | 96.717 | 27,844,179 | -76,203 | 28.26% | 2,693,018,831 |
| 2019-11-28 | 2019-11-26 | 98.525 | 27,920,382 | -208,872 | 28.34% | 2,750,863,554 |
| 2019-11-27 | 2019-11-25 | 97.395 | 28,129,254 | -77,973 | 28.55% | 2,739,660,127 |
| 2019-11-26 | 2019-11-22 | 97.508 | 28,207,227 | -159,929 | 28.63% | 2,750,441,409 |
| 2019-11-25 | 2019-11-21 | 98.638 | 28,367,156 | +125,589 | 28.79% | 2,798,087,229 |
| 2019-11-22 | 2019-11-20 | 98.751 | 28,241,567 | +71,601 | 28.67% | 2,788,890,297 |
| 2019-11-21 | 2019-11-19 | 99.203 | 28,169,966 | +28,410 | 28.59% | 2,794,551,048 |
| 2019-11-20 | 2019-11-18 | 98.412 | 28,141,556 | +18,763 | 28.57% | 2,769,475,135 |
| 2019-11-19 | 2019-11-15 | 105.982 | 28,122,793 | -64,520 | 28.55% | 2,980,523,135 |
| 2019-11-18 | 2019-11-14 | 103.384 | 28,187,313 | +115,145 | 28.61% | 2,914,110,265 |
| 2019-11-15 | 2019-11-13 | 107.677 | 28,072,168 | -26,640 | 28.50% | 3,022,734,922 |
| 2019-11-14 | 2019-11-12 | 108.920 | 28,098,808 | -99,834 | 28.52% | 3,060,526,465 |
| 2019-11-13 | 2019-11-11 | 108.468 | 28,198,642 | -302,896 | 28.62% | 3,058,656,000 |
| 2019-11-12 | 2019-11-08 | 111.067 | 28,501,538 | -52,926 | 28.93% | 3,165,578,025 |
| 2019-11-11 | 2019-11-07 | 112.084 | 28,554,464 | -318,442 | 28.98% | 3,200,493,085 |
| 2019-11-08 | 2019-11-06 | 112.084 | 28,872,906 | -96,559 | 29.31% | 3,236,185,277 |
| 2019-11-07 | 2019-11-05 | 110.615 | 28,969,465 | -28,764 | 29.41% | 3,204,456,462 |
| 2019-11-06 | 2019-11-04 | 110.615 | 28,998,229 | -111,605 | 29.44% | 3,207,638,190 |
| 2019-11-05 | 2019-11-01 | 108.242 | 29,109,834 | -187,720 | 29.55% | 3,150,913,251 |
| 2019-11-04 | 2019-10-31 | 108.920 | 29,297,554 | -752,914 | 29.74% | 3,191,094,063 |
| 2019-11-01 | 2019-10-30 | 104.853 | 30,050,468 | -526,960 | 30.50% | 3,150,869,562 |
| 2019-10-31 | 2019-10-29 | 104.175 | 30,577,428 | -170,372 | 31.04% | 3,185,393,444 |
| 2019-10-30 | 2019-10-28 | 100.559 | 30,747,800 | -636,070 | 31.21% | 3,091,969,938 |
| 2019-10-29 | 2019-10-25 | 93.893 | 31,383,870 | -252,505 | 31.86% | 2,946,719,035 |
| 2019-10-28 | 2019-10-24 | 93.328 | 31,636,375 | -102,489 | 32.11% | 2,952,554,826 |
| 2019-10-25 | 2019-10-23 | 92.763 | 31,738,864 | -76,469 | 32.22% | 2,944,189,396 |
| 2019-10-24 | 2019-10-22 | 93.215 | 31,815,333 | +3,983 | 32.29% | 2,965,661,849 |
| 2019-10-23 | 2019-10-21 | 94.119 | 31,811,350 | +165,682 | 32.29% | 2,994,044,907 |
| 2019-10-22 | 2019-10-18 | 92.989 | 31,645,668 | +200,376 | 32.12% | 2,942,695,407 |
| 2019-10-21 | 2019-10-17 | 92.311 | 31,445,292 | +482,707 | 31.92% | 2,902,745,076 |
| 2019-10-18 | 2019-10-16 | 89.599 | 30,962,585 | -217,103 | 31.43% | 2,774,224,532 |
| 2019-10-17 | 2019-10-15 | 88.130 | 31,179,688 | -163,221 | 31.65% | 2,747,878,818 |
| 2019-10-16 | 2019-10-14 | 93.532 | 31,342,909 | -453,324 | 31.82% | 2,931,549,634 |
| 2019-10-15 | 2019-10-11 | 88.071 | 31,796,233 | +797,219 | 32.28% | 2,800,315,381 |
| 2019-10-14 | 2019-10-10 | 89.000 | 30,999,014 | -127,896 | 32.36% | 2,758,917,534 |
| 2019-10-11 | 2019-10-09 | 86.793 | 31,126,910 | -76,427 | 32.49% | 2,701,585,279 |
| 2019-10-10 | 2019-10-08 | 89.697 | 31,203,337 | -174,631 | 32.57% | 2,798,855,076 |
| 2019-09-30 | 2019-09-26 | 85.282 | 31,377,968 | -37,956 | 32.75% | 2,675,980,505 |
| 2019-09-27 | 2019-09-25 | 84.701 | 31,415,924 | -208,110 | 32.79% | 2,660,966,674 |
| 2019-09-26 | 2019-09-24 | 83.423 | 31,624,034 | -309,842 | 33.01% | 2,638,176,102 |
| 2019-09-25 | 2019-09-23 | 83.075 | 31,933,876 | +26,164 | 33.33% | 2,652,893,073 |
| 2019-09-24 | 2019-09-20 | 86.212 | 31,907,712 | +135,212 | 33.31% | 2,750,816,611 |
| 2019-09-23 | 2019-09-19 | 88.187 | 31,772,500 | -154,405 | 33.16% | 2,801,916,790 |
| 2019-09-20 | 2019-09-18 | 87.374 | 31,926,905 | -156,212 | 33.33% | 2,789,566,571 |
| 2019-09-19 | 2019-09-17 | 87.025 | 32,083,117 | -104,313 | 33.49% | 2,792,032,326 |
| 2019-09-18 | 2019-09-16 | 87.257 | 32,187,430 | +74,017 | 33.60% | 2,808,589,762 |
| 2019-09-12 | 2019-09-10 | 88.071 | 32,113,413 | -232,639 | 33.52% | 2,828,249,635 |
| 2019-09-11 | 2019-09-09 | 86.328 | 32,346,052 | +53,964 | 33.76% | 2,792,364,857 |
| 2019-09-10 | 2019-09-06 | 88.071 | 32,292,088 | -195,631 | 33.71% | 2,843,985,661 |
| 2019-09-09 | 2019-09-05 | 89.349 | 32,487,719 | -126,605 | 33.91% | 2,902,736,603 |
| 2019-09-06 | 2019-09-04 | 87.722 | 32,614,324 | -143,646 | 34.04% | 2,860,997,000 |
| 2019-09-05 | 2019-09-03 | 87.954 | 32,757,970 | +120,322 | 34.19% | 2,881,210,108 |
| 2019-09-04 | 2019-09-02 | 88.071 | 32,637,648 | +1,377 | 34.07% | 2,874,419,360 |
| 2019-09-03 | 2019-08-30 | 87.025 | 32,636,271 | -14,804 | 34.07% | 2,840,170,537 |
| 2019-09-02 | 2019-08-29 | 87.954 | 32,651,075 | -216,631 | 34.08% | 2,871,808,215 |
| 2019-08-30 | 2019-08-28 | 88.303 | 32,867,706 | +213,361 | 34.31% | 2,902,318,401 |
| 2019-08-29 | 2019-08-27 | 88.768 | 32,654,345 | -1,119 | 34.09% | 2,898,654,176 |
| 2019-08-28 | 2019-08-26 | 91.789 | 32,655,464 | +97,084 | 34.09% | 2,997,402,186 |
| 2019-08-27 | 2019-08-23 | 90.627 | 32,558,380 | -295,125 | 33.99% | 2,950,661,974 |
| 2019-08-26 | 2019-08-22 | 88.071 | 32,853,505 | -120,494 | 34.29% | 2,893,430,029 |
| 2019-08-23 | 2019-08-21 | 93.299 | 32,973,999 | -408,906 | 34.42% | 3,076,445,566 |
| 2019-08-22 | 2019-08-20 | 92.718 | 33,382,905 | -258,976 | 34.85% | 3,095,202,641 |
| 2019-08-21 | 2019-08-19 | 89.349 | 33,641,881 | +23,152 | 35.12% | 3,005,859,518 |
| 2019-08-20 | 2019-08-16 | 86.560 | 33,618,729 | +49,919 | 35.09% | 2,910,044,516 |
| 2019-08-19 | 2019-08-15 | 83.772 | 33,568,810 | +225,066 | 35.04% | 2,812,116,316 |
| 2019-08-16 | 2019-08-14 | 83.888 | 33,343,744 | -150,962 | 34.81% | 2,797,136,304 |
| 2019-08-15 | 2019-08-13 | 85.398 | 33,494,706 | -125,830 | 34.96% | 2,860,392,158 |
| 2019-08-14 | 2019-08-12 | 87.025 | 33,620,536 | -28,747 | 35.09% | 2,925,826,170 |
| 2019-08-13 | 2019-08-09 | 86.212 | 33,649,283 | -68,337 | 35.12% | 2,900,960,326 |
| 2019-08-12 | 2019-08-08 | 87.257 | 33,717,620 | +106,982 | 35.20% | 2,942,110,082 |
| 2019-08-09 | 2019-08-07 | 86.212 | 33,610,638 | +235,307 | 35.08% | 2,897,628,677 |
| 2019-08-08 | 2019-08-06 | 85.282 | 33,375,331 | +129,618 | 34.84% | 2,846,319,911 |
| 2019-08-07 | 2019-08-05 | 86.560 | 33,245,713 | +488,776 | 34.70% | 2,877,756,169 |
| 2019-08-06 | 2019-08-02 | 88.071 | 32,756,937 | +305,624 | 34.19% | 2,884,925,221 |
| 2019-08-05 | 2019-08-01 | 89.465 | 32,451,313 | -22,549 | 33.87% | 2,903,254,233 |
| 2019-08-02 | 2019-07-31 | 92.370 | 32,473,862 | -51,899 | 33.90% | 2,999,598,577 |
| 2019-08-01 | 2019-07-30 | 92.602 | 32,525,761 | +77,633 | 33.95% | 3,011,950,688 |
| 2019-07-31 | 2019-07-29 | 92.137 | 32,448,128 | +54,136 | 33.87% | 2,989,681,357 |
| 2019-07-30 | 2019-07-26 | 91.905 | 32,393,992 | +159,569 | 33.81% | 2,977,165,815 |
| 2019-07-29 | 2019-07-25 | 91.324 | 32,234,423 | -80,387 | 33.65% | 2,943,774,345 |
| 2019-07-26 | 2019-07-24 | 92.718 | 32,314,810 | -2,582 | 33.73% | 2,996,170,803 |
| 2019-07-25 | 2019-07-23 | 100.270 | 32,317,392 | +122,216 | 33.73% | 3,240,478,701 |
| 2019-07-24 | 2019-07-22 | 98.760 | 32,195,176 | +18,160 | 33.61% | 3,179,594,951 |
| 2019-07-23 | 2019-07-19 | 100.735 | 32,177,016 | +137,105 | 33.59% | 3,241,357,500 |
| 2019-07-22 | 2019-07-18 | 98.644 | 32,039,911 | +56,116 | 33.44% | 3,160,538,323 |
| 2019-07-19 | 2019-07-17 | 99.922 | 31,983,795 | +261,558 | 33.39% | 3,195,880,368 |
| 2019-07-18 | 2019-07-16 | 97.947 | 31,722,237 | +239,869 | 33.11% | 3,107,087,255 |
| 2019-07-17 | 2019-07-15 | 95.623 | 31,482,368 | +121,872 | 32.86% | 3,010,435,286 |
| 2019-07-16 | 2019-07-12 | 92.951 | 31,360,496 | +50,952 | 32.73% | 2,914,975,973 |
| 2019-07-15 | 2019-07-11 | 94.693 | 31,309,544 | +150,961 | 32.22% | 2,964,806,954 |
| 2019-07-12 | 2019-07-10 | 92.253 | 31,158,583 | +62,227 | 32.06% | 2,874,486,484 |
| 2019-07-11 | 2019-07-09 | 92.834 | 31,096,356 | +171,360 | 32.00% | 2,886,810,979 |
| 2019-07-10 | 2019-07-08 | 92.834 | 30,924,996 | +138,224 | 31.82% | 2,870,902,879 |
| 2019-07-09 | 2019-07-05 | 95.855 | 30,786,772 | +138,224 | 31.68% | 2,951,074,500 |
| 2019-07-08 | 2019-07-04 | 95.623 | 30,648,548 | +861 | 31.54% | 2,930,703,000 |
| 2019-07-05 | 2019-07-03 | 97.366 | 30,647,687 | -166,110 | 31.54% | 2,984,034,168 |
| 2019-07-04 | 2019-07-02 | 90.743 | 30,813,797 | +63,259 | 31.71% | 2,796,136,189 |
| 2019-07-03 | 2019-06-28 | 90.743 | 30,750,538 | -48,111 | 31.64% | 2,790,395,878 |
| 2019-07-02 | 2019-06-27 | 90.278 | 30,798,649 | +35,718 | 31.69% | 2,780,447,855 |
| 2019-06-28 | 2019-06-26 | 90.511 | 30,762,931 | -82,022 | 31.66% | 2,784,371,876 |
| 2019-06-27 | 2019-06-25 | 87.257 | 30,844,953 | +12,221 | 31.74% | 2,691,448,780 |
| 2019-06-26 | 2019-06-24 | 88.303 | 30,832,732 | +8,090 | 31.73% | 2,722,624,008 |
| 2019-06-25 | 2019-06-21 | 88.303 | 30,824,642 | -11,360 | 31.72% | 2,721,909,636 |
| 2019-06-24 | 2019-06-20 | 89.116 | 30,836,002 | -219,988 | 31.73% | 2,747,992,218 |
| 2019-06-21 | 2019-06-19 | 85.282 | 31,055,990 | -37,354 | 31.96% | 2,648,521,529 |
| 2019-06-20 | 2019-06-18 | 84.585 | 31,093,344 | -40,623 | 32.00% | 2,630,031,078 |
| 2019-06-19 | 2019-06-17 | 83.539 | 31,133,967 | +210,606 | 32.04% | 2,600,910,576 |
| 2019-06-18 | 2019-06-14 | 84.004 | 30,923,361 | +52,673 | 31.82% | 2,597,688,413 |
| 2019-06-17 | 2019-06-13 | 85.282 | 30,870,688 | -92,264 | 31.77% | 2,632,718,577 |
| 2019-06-14 | 2019-06-12 | 85.050 | 30,962,952 | -200,192 | 31.86% | 2,633,391,989 |
| 2019-06-13 | 2019-06-11 | 84.585 | 31,163,144 | +100,871 | 32.07% | 2,635,935,113 |
| 2019-06-12 | 2019-06-10 | 86.319 | 31,062,273 | -77,805 | 31.96% | 2,681,253,325 |
| 2019-06-11 | 2019-06-06 | 84.306 | 31,140,078 | +284,111 | 32.04% | 2,625,286,934 |
| 2019-06-10 | 2019-06-05 | 86.319 | 30,855,967 | -192,134 | 32.36% | 2,663,445,270 |
| 2019-06-06 | 2019-06-04 | 88.450 | 31,048,101 | -15,455 | 32.56% | 2,746,203,597 |
| 2019-06-05 | 2019-06-03 | 91.055 | 31,063,556 | +18,158 | 32.58% | 2,828,489,672 |
| 2019-06-04 | 2019-05-31 | 91.647 | 31,045,398 | -193,908 | 32.56% | 2,845,216,247 |
| 2019-06-03 | 2019-05-30 | 92.357 | 31,239,306 | -122,628 | 32.76% | 2,885,181,025 |
| 2019-05-31 | 2019-05-29 | 92.357 | 31,361,934 | +12,584 | 32.89% | 2,896,506,628 |
| 2019-05-30 | 2019-05-28 | 93.778 | 31,349,350 | -127,188 | 32.88% | 2,939,888,162 |
| 2019-05-29 | 2019-05-27 | 91.765 | 31,476,538 | -83,357 | 33.01% | 2,888,455,955 |
| 2019-05-28 | 2019-05-24 | 88.095 | 31,559,895 | -96,447 | 33.10% | 2,780,261,031 |
| 2019-05-27 | 2019-05-23 | 87.976 | 31,656,342 | +90,197 | 33.20% | 2,785,009,176 |
| 2019-05-24 | 2019-05-22 | 89.989 | 31,566,145 | -104,301 | 33.10% | 2,840,614,024 |
| 2019-05-23 | 2019-05-21 | 89.516 | 31,670,446 | +207,843 | 33.21% | 2,834,999,994 |
| 2019-05-22 | 2019-05-20 | 89.042 | 31,462,603 | -96,025 | 32.99% | 2,801,493,236 |
| 2019-05-21 | 2019-05-17 | 89.871 | 31,558,628 | -52,869 | 33.09% | 2,836,200,815 |
| 2019-05-20 | 2019-05-16 | 92.121 | 31,611,497 | +90,282 | 33.15% | 2,912,069,577 |
| 2019-05-17 | 2019-05-15 | 88.213 | 31,521,215 | -19,002 | 33.06% | 2,780,585,856 |
| 2019-05-16 | 2019-05-14 | 87.266 | 31,540,217 | -50,588 | 33.08% | 2,752,385,443 |
| 2019-05-15 | 2019-05-10 | 88.924 | 31,590,805 | +206,069 | 33.13% | 2,809,168,030 |
| 2019-05-14 | 2019-05-09 | 86.200 | 31,384,736 | +91,886 | 32.91% | 2,705,371,724 |
| 2019-05-10 | 2019-05-08 | 87.740 | 31,292,850 | -48,139 | 32.82% | 2,745,619,899 |
| 2019-05-09 | 2019-05-07 | 86.555 | 31,340,989 | +300,574 | 32.87% | 2,712,733,692 |
| 2019-05-08 | 2019-05-06 | 85.963 | 31,040,415 | -102,275 | 32.55% | 2,668,340,372 |
| 2019-04-30 | 2019-04-26 | 94.726 | 31,142,690 | +818,196 | 32.66% | 2,950,008,023 |
| 2019-04-29 | 2019-04-25 | 95.199 | 30,324,494 | +607,143 | 31.80% | 2,886,866,488 |
| 2019-04-26 | 2019-04-24 | 93.068 | 29,717,351 | +353,949 | 31.16% | 2,765,729,661 |
| 2019-04-25 | 2019-04-23 | 92.002 | 29,363,402 | +339,001 | 30.79% | 2,701,496,922 |
| 2019-04-24 | 2019-04-18 | 91.647 | 29,024,401 | +10,472 | 30.44% | 2,659,998,022 |
| 2019-04-23 | 2019-04-17 | 92.239 | 29,013,929 | -26,857 | 30.43% | 2,676,215,545 |
| 2019-04-18 | 2019-04-16 | 92.357 | 29,040,786 | +118,912 | 30.45% | 2,682,131,438 |
| 2019-04-17 | 2019-04-15 | 92.831 | 28,921,874 | +269,495 | 30.33% | 2,684,847,235 |
| 2019-04-16 | 2019-04-12 | 93.423 | 28,652,379 | +552,670 | 30.05% | 2,676,792,937 |
| 2019-04-15 | 2019-04-11 | 92.121 | 28,099,709 | -69,844 | 29.47% | 2,588,561,614 |
| 2019-04-12 | 2019-04-10 | 94.726 | 28,169,553 | +242,638 | 29.54% | 2,668,376,025 |
| 2019-04-11 | 2019-04-09 | 96.146 | 27,926,915 | +234,024 | 29.29% | 2,685,072,891 |
| 2019-04-10 | 2019-04-08 | 93.068 | 27,692,891 | -17,820 | 29.04% | 2,577,317,542 |
| 2019-04-09 | 2019-04-04 | 93.186 | 27,710,711 | +49,659 | 29.06% | 2,582,257,151 |
| 2019-04-08 | 2019-04-03 | 90.344 | 27,661,052 | +378,103 | 29.01% | 2,499,023,375 |
| 2019-04-04 | 2019-04-02 | 91.410 | 27,282,949 | +1,322,051 | 28.61% | 2,493,938,266 |
| 2019-04-03 | 2019-04-01 | 83.358 | 25,960,898 | +432,323 | 27.22% | 2,164,060,796 |
| 2019-04-02 | 2019-03-29 | 80.517 | 25,528,575 | +96,024 | 26.77% | 2,055,476,772 |
| 2019-04-01 | 2019-03-28 | 81.346 | 25,432,551 | +26,604 | 26.67% | 2,068,824,966 |
| 2019-03-29 | 2019-03-27 | 81.227 | 25,405,947 | +210,291 | 26.64% | 2,063,652,609 |
| 2019-03-28 | 2019-03-26 | 79.096 | 25,195,656 | +184,280 | 26.42% | 1,992,871,150 |
| 2019-03-27 | 2019-03-25 | 80.043 | 25,011,376 | +191,881 | 26.23% | 2,001,987,532 |
| 2019-03-26 | 2019-03-22 | 81.938 | 24,819,495 | -174,990 | 26.03% | 2,033,649,586 |
| 2019-03-25 | 2019-03-21 | 82.648 | 24,994,485 | +25,590 | 26.21% | 2,065,744,964 |
| 2019-03-22 | 2019-03-20 | 84.661 | 24,968,895 | -2,112 | 26.18% | 2,113,890,331 |
| 2019-03-21 | 2019-03-19 | 84.187 | 24,971,007 | +20,861 | 26.19% | 2,102,242,175 |
| 2019-03-20 | 2019-03-18 | 84.779 | 24,950,146 | +131,242 | 26.16% | 2,115,257,293 |
| 2019-03-19 | 2019-03-15 | 83.003 | 24,818,904 | -29,559 | 26.03% | 2,060,049,730 |
| 2019-03-18 | 2019-03-14 | 81.464 | 24,848,463 | -265,018 | 26.06% | 2,024,254,234 |
| 2019-03-15 | 2019-03-13 | 82.293 | 25,113,481 | +1,351 | 26.34% | 2,066,658,920 |
| 2019-03-14 | 2019-03-12 | 85.253 | 25,112,130 | -101,514 | 26.33% | 2,140,883,992 |
| 2019-03-13 | 2019-03-11 | 83.240 | 25,213,644 | -16,722 | 26.44% | 2,098,785,374 |
| 2019-03-12 | 2019-03-08 | 79.569 | 25,230,366 | -21,874 | 26.46% | 2,007,566,366 |
| 2019-03-11 | 2019-03-07 | 80.398 | 25,252,240 | +5,236 | 26.48% | 2,030,237,148 |
| 2019-03-08 | 2019-03-06 | 82.885 | 25,247,004 | -6,081 | 26.48% | 2,092,594,002 |
| 2019-03-07 | 2019-03-05 | 82.648 | 25,253,085 | -84,623 | 26.48% | 2,087,117,745 |
| 2019-03-06 | 2019-03-04 | 81.346 | 25,337,708 | -9,290 | 26.57% | 2,061,109,910 |
| 2019-03-05 | 2019-03-01 | 83.832 | 25,346,998 | +140,701 | 26.58% | 2,124,892,069 |
| 2019-03-04 | 2019-02-28 | 79.333 | 25,206,297 | -18,596 | 26.43% | 1,999,682,009 |
| 2019-03-01 | 2019-02-27 | 79.806 | 25,224,893 | -89,521 | 26.45% | 2,013,104,486 |
| 2019-02-28 | 2019-02-26 | 80.517 | 25,314,414 | +209,716 | 26.55% | 2,038,233,234 |
| 2019-02-27 | 2019-02-25 | 79.688 | 25,104,698 | -352,175 | 26.33% | 2,000,539,602 |
| 2019-02-26 | 2019-02-22 | 81.701 | 25,456,873 | +26,180 | 26.70% | 2,079,846,262 |
| 2019-02-25 | 2019-02-21 | 81.227 | 25,430,693 | +84,962 | 26.67% | 2,065,662,656 |
| 2019-02-22 | 2019-02-20 | 78.385 | 25,345,731 | +51,348 | 26.58% | 1,986,734,796 |
| 2019-02-21 | 2019-02-19 | 79.333 | 25,294,383 | +503,433 | 26.53% | 2,006,670,103 |
| 2019-02-20 | 2019-02-18 | 81.227 | 24,790,950 | +135,719 | 26.00% | 2,013,698,157 |
| 2019-02-19 | 2019-02-15 | 83.477 | 24,655,231 | +183,604 | 25.86% | 2,058,141,739 |
| 2019-02-18 | 2019-02-14 | 84.779 | 24,471,627 | +191,121 | 25.66% | 2,074,688,760 |
| 2019-02-15 | 2019-02-13 | 85.016 | 24,280,506 | +534,174 | 25.46% | 2,064,235,605 |
| 2019-02-14 | 2019-02-12 | 84.898 | 23,746,332 | +789,312 | 24.90% | 2,016,010,448 |
| 2019-02-13 | 2019-02-11 | 80.517 | 22,957,020 | +264,934 | 24.07% | 1,848,423,634 |
| 2019-02-01 | 2019-01-30 | 77.438 | 22,692,086 | +120,179 | 23.80% | 1,757,232,620 |
| 2019-01-31 | 2019-01-29 | 76.136 | 22,571,907 | -149,316 | 23.67% | 1,718,526,813 |
| 2019-01-30 | 2019-01-28 | 77.083 | 22,721,223 | -55,317 | 23.83% | 1,751,417,884 |
| 2019-01-29 | 2019-01-25 | 78.385 | 22,776,540 | -190,361 | 23.89% | 1,785,347,779 |
| 2019-01-28 | 2019-01-24 | 77.675 | 22,966,901 | -193,907 | 24.08% | 1,783,952,658 |
| 2019-01-25 | 2019-01-23 | 77.438 | 23,160,808 | -38,596 | 24.29% | 1,793,529,573 |
| 2019-01-24 | 2019-01-22 | 78.267 | 23,199,404 | +236,219 | 24.33% | 1,815,747,165 |
| 2019-01-23 | 2019-01-21 | 82.530 | 22,963,185 | +198,299 | 24.08% | 1,895,143,019 |
| 2019-01-22 | 2019-01-18 | 81.346 | 22,764,886 | +222,454 | 23.87% | 1,851,822,277 |
| 2019-01-21 | 2019-01-17 | 78.622 | 22,542,432 | +205,984 | 23.64% | 1,772,335,494 |
| 2019-01-18 | 2019-01-16 | 78.267 | 22,336,448 | +153,961 | 23.42% | 1,748,206,210 |
| 2019-01-17 | 2019-01-15 | 77.557 | 22,182,487 | +166,544 | 23.26% | 1,720,396,788 |
| 2019-01-16 | 2019-01-14 | 79.214 | 22,015,943 | +229,463 | 23.09% | 1,743,975,973 |
| 2019-01-15 | 2019-01-11 | 76.846 | 21,786,480 | +141,293 | 22.85% | 1,674,205,838 |
| 2019-01-14 | 2019-01-10 | 76.728 | 21,645,187 | +389,504 | 22.70% | 1,660,785,083 |
| 2019-01-11 | 2019-01-09 | 71.281 | 21,255,683 | +493,805 | 22.29% | 1,515,125,624 |
| 2019-01-10 | 2019-01-08 | 70.097 | 20,761,878 | +221,778 | 21.77% | 1,455,343,226 |
| 2019-01-09 | 2019-01-07 | 67.847 | 20,540,100 | +4,476 | 21.54% | 1,393,587,567 |
| 2019-01-08 | 2019-01-04 | 63.821 | 20,535,624 | -66,381 | 21.54% | 1,310,610,843 |
| 2019-01-07 | 2019-01-03 | 64.177 | 20,602,005 | +763,975 | 21.60% | 1,322,165,626 |
| 2019-01-04 | 2019-01-02 | 62.756 | 19,838,030 | +374,978 | 20.80% | 1,244,948,825 |
| 2018-12-28 | 2018-12-24 | 63.821 | 19,463,052 | -244,411 | 20.41% | 1,242,157,871 |
| 2018-12-27 | 2018-12-20 | 64.177 | 19,707,463 | +385,113 | 20.67% | 1,264,757,006 |
| 2018-12-21 | 2018-12-19 | 64.413 | 19,322,350 | +504,869 | 20.26% | 1,244,617,582 |
| 2018-12-20 | 2018-12-18 | 63.703 | 18,817,481 | +127,019 | 19.73% | 1,198,728,551 |
| 2018-12-19 | 2018-12-17 | 64.887 | 18,690,462 | +235,206 | 19.60% | 1,212,767,870 |
| 2018-12-18 | 2018-12-14 | 66.308 | 18,455,256 | +489,330 | 19.35% | 1,223,728,820 |
| 2018-12-17 | 2018-12-13 | 65.953 | 17,965,926 | -48,224 | 18.84% | 1,184,900,517 |
| 2018-12-14 | 2018-12-12 | 65.242 | 18,014,150 | +158,353 | 18.89% | 1,175,283,018 |
| 2018-12-13 | 2018-12-11 | 65.124 | 17,855,797 | +116,969 | 18.72% | 1,162,837,468 |
| 2018-12-12 | 2018-12-10 | 67.966 | 17,738,828 | +705,280 | 18.60% | 1,205,629,601 |
| 2018-12-11 | 2018-12-07 | 68.084 | 17,033,548 | +829,597 | 17.86% | 1,159,711,732 |
| 2018-12-10 | 2018-12-06 | 70.215 | 16,203,951 | +1,032,709 | 16.99% | 1,137,765,346 |
| 2018-12-07 | 2018-12-05 | 71.755 | 15,171,242 | +341,619 | 15.91% | 1,088,606,310 |
| 2018-12-06 | 2018-12-04 | 73.768 | 14,829,623 | +575,558 | 15.55% | 1,093,944,388 |
| 2018-12-05 | 2018-12-03 | 71.399 | 14,254,065 | +541,860 | 14.95% | 1,017,731,307 |
| 2018-12-04 | 2018-11-30 | 67.729 | 13,712,205 | +310,286 | 14.38% | 928,710,624 |
| 2018-12-03 | 2018-11-29 | 66.545 | 13,401,919 | +903,494 | 14.05% | 891,826,539 |
| 2018-11-30 | 2018-11-28 | 65.716 | 12,498,425 | +471,003 | 13.11% | 821,344,511 |
| 2018-11-29 | 2018-11-27 | 62.637 | 12,027,422 | +138,759 | 12.61% | 753,364,772 |
| 2018-11-28 | 2018-11-26 | 62.637 | 11,888,663 | +271,690 | 12.47% | 744,673,289 |
| 2018-11-27 | 2018-11-23 | 63.940 | 11,616,973 | +343,054 | 12.18% | 742,786,201 |
| 2018-11-26 | 2018-11-22 | 64.887 | 11,273,919 | +319,661 | 11.82% | 731,530,699 |
| 2018-11-23 | 2018-11-21 | 65.124 | 10,954,258 | +430,802 | 11.49% | 713,382,978 |
| 2018-11-22 | 2018-11-20 | 60.743 | 10,523,456 | +220,595 | 11.04% | 639,223,661 |
| 2018-11-21 | 2018-11-19 | 63.466 | 10,302,861 | +178,031 | 10.80% | 653,882,505 |
| 2018-11-20 | 2018-11-16 | 64.413 | 10,124,830 | +269,325 | 10.62% | 652,174,370 |
| 2018-11-19 | 2018-11-15 | 64.887 | 9,855,505 | +145,431 | 10.34% | 639,494,080 |
| 2018-11-16 | 2018-11-14 | 64.650 | 9,710,074 | +132,762 | 10.18% | 627,758,020 |
| 2018-11-15 | 2018-11-13 | 66.782 | 9,577,312 | +36,231 | 10.04% | 639,587,293 |
| 2018-11-14 | 2018-11-12 | 65.242 | 9,541,081 | +49,659 | 10.01% | 622,481,242 |
| 2018-11-13 | 2018-11-09 | 65.834 | 9,491,422 | +156,917 | 9.95% | 624,860,630 |
| 2018-11-12 | 2018-11-08 | 67.610 | 9,334,505 | +201,255 | 9.79% | 631,109,167 |
| 2018-11-09 | 2018-11-07 | 67.729 | 9,133,250 | +81,837 | 9.58% | 618,583,685 |
| 2018-11-08 | 2018-11-06 | 66.782 | 9,051,413 | +1,266 | 9.49% | 604,466,967 |
| 2018-11-07 | 2018-11-05 | 65.953 | 9,050,147 | +159,873 | 9.49% | 596,881,222 |
| 2018-11-06 | 2018-11-02 | 66.071 | 8,890,274 | -75,672 | 9.32% | 587,389,843 |
| 2018-11-05 | 2018-11-01 | 64.177 | 8,965,946 | +300,067 | 9.40% | 575,403,491 |
| 2018-11-02 | 2018-10-31 | 63.585 | 8,665,879 | -52,192 | 9.09% | 551,015,726 |
| 2018-11-01 | 2018-10-30 | 63.229 | 8,718,071 | +1,193,511 | 9.14% | 551,237,489 |
| 2018-10-31 | 2018-10-29 | 63.821 | 7,524,560 | +275,237 | 7.89% | 480,227,429 |
| 2018-10-30 | 2018-10-26 | 71.399 | 7,249,323 | +88,171 | 7.60% | 517,597,119 |
| 2018-10-29 | 2018-10-25 | 72.939 | 7,161,152 | +38,173 | 7.51% | 522,324,854 |
| 2018-10-26 | 2018-10-24 | 74.952 | 7,122,979 | -130,820 | 7.47% | 533,878,537 |
| 2018-10-25 | 2018-10-23 | 75.780 | 7,253,799 | +22,127 | 7.61% | 549,696,002 |
| 2018-10-24 | 2018-10-22 | 78.504 | 7,231,672 | +39,778 | 7.58% | 567,713,649 |
| 2018-10-23 | 2018-10-19 | 74.740 | 7,191,894 | +91,549 | 7.54% | 537,523,359 |
| 2018-10-22 | 2018-10-18 | 73.539 | 7,100,345 | +442,030 | 7.45% | 522,149,123 |
| 2018-10-19 | 2018-10-16 | 71.616 | 6,658,315 | +412,863 | 7.09% | 476,841,754 |
| 2018-10-18 | 2018-10-15 | 71.015 | 6,245,452 | +556,337 | 6.65% | 443,521,865 |
| 2018-10-16 | 2018-10-12 | 73.298 | 5,689,115 | +88,381 | 6.05% | 417,002,085 |
| 2018-10-15 | 2018-10-11 | 70.535 | 5,600,734 | +916,021 | 5.96% | 395,045,144 |
| 2018-10-12 | 2018-10-10 | 72.097 | 4,684,713 | +578,224 | 4.99% | 337,751,992 |
| 2018-10-11 | 2018-10-09 | 73.659 | 4,106,489 | +717,703 | 4.37% | 302,478,714 |
| 2018-10-10 | 2018-10-08 | 74.139 | 3,388,786 | +697,148 | 3.61% | 251,242,431 |
| 2018-09-28 | 2018-09-26 | 81.950 | 2,691,638 | +289,528 | 2.86% | 220,579,275 |
| 2018-09-21 | 2018-09-19 | 77.384 | 2,402,110 | +204,143 | 2.56% | 185,884,183 |
| 2018-09-20 | 2018-09-18 | 75.461 | 2,197,967 | +329,225 | 2.34% | 165,861,081 |
| 2018-09-19 | 2018-09-17 | 75.341 | 1,868,742 | +239,429 | 1.99% | 140,792,839 |
| 2018-09-18 | 2018-09-14 | 76.062 | 1,629,313 | +349,281 | 1.73% | 123,928,705 |
| 2018-09-17 | 2018-09-13 | 74.740 | 1,280,032 | +204,892 | 1.36% | 95,669,805 |
| 2018-09-14 | 2018-09-12 | 76.663 | 1,075,140 | +548,680 | 1.14% | 82,423,182 |
| 2018-09-13 | 2018-09-11 | 82.430 | 526,460 | +197,651 | 0.56% | 43,396,347 |
| 2018-09-12 | 2018-09-10 | 82.911 | 328,809 | +328,809 | 0.35% | 27,261,922 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy