History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 0 +0
2025-08-06 2025-08-04 17.536 0 +0
2025-08-05 2025-08-01 17.536 0 +0
2025-08-04 2025-07-31 17.536 0 +0
2025-08-01 2025-07-30 17.536 0 +0
2025-07-31 2025-07-29 17.536 0 +0
2025-07-30 2025-07-28 17.625 0 +0
2025-07-29 2025-07-25 17.669 0 +0
2025-07-28 2025-07-24 18.773 0 +0
2025-07-25 2025-07-23 18.729 0 +0
2025-07-24 2025-07-22 18.707 0 +0
2025-07-23 2025-07-21 19.149 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 19.259 0 +0
2025-07-18 2025-07-16 18.884 0 +0
2025-07-17 2025-07-15 18.221 0 +0
2025-07-16 2025-07-14 18.089 0 +0
2025-07-15 2025-07-11 16.631 0 +0
2025-07-14 2025-07-10 16.454 0 +0
2025-07-11 2025-07-09 15.880 0 +0
2025-07-10 2025-07-08 16.211 0 +0
2025-07-09 2025-07-07 16.322 0 +0
2025-07-08 2025-07-04 16.013 0 +0
2025-07-07 2025-07-03 16.079 0 +0
2025-07-04 2025-07-02 16.543 0 +0
2025-07-03 2025-06-30 16.388 0 +0
2025-07-02 2025-06-27 16.454 0 +0
2025-06-30 2025-06-26 16.565 0 +0
2025-06-27 2025-06-25 15.505 0 +0
2025-06-26 2025-06-24 15.593 0 +0
2025-06-25 2025-06-23 15.394 0 +0
2025-06-24 2025-06-20 15.460 0 +0
2025-06-23 2025-06-19 15.549 0 +0
2025-06-20 2025-06-18 15.836 0 +0
2025-06-19 2025-06-17 16.079 0 +0
2025-06-18 2025-06-16 16.300 0 +0
2025-06-17 2025-06-13 15.880 0 +0
2025-06-16 2025-06-12 16.852 0 +0
2025-06-13 2025-06-11 15.416 0 +0
2025-06-12 2025-06-10 15.681 0 +0
2025-06-11 2025-06-09 15.792 0 +0
2025-06-10 2025-06-06 14.422 0 +0
2025-06-09 2025-06-05 15.129 0 +0
2025-06-06 2025-06-04 15.438 0 +0
2025-06-05 2025-06-03 15.460 0 +0
2025-06-04 2025-06-02 15.019 0 +0
2025-06-03 2025-05-30 15.350 0 +0
2025-06-02 2025-05-29 15.350 0 +0
2025-05-30 2025-05-28 16.167 0 +0
2025-05-29 2025-05-27 16.432 0 +0
2025-05-28 2025-05-26 16.167 0 +0
2025-05-27 2025-05-23 16.123 0 +0
2025-05-26 2025-05-22 15.571 0 +0
2025-05-23 2025-05-21 14.643 0 +0
2025-05-22 2025-05-20 14.533 0 +0
2025-05-21 2025-05-19 14.643 0 +0
2025-05-20 2025-05-16 14.621 0 +0
2025-05-19 2025-05-15 14.444 0 +0
2025-05-16 2025-05-14 14.444 0 +0
2025-05-15 2025-05-13 14.466 0 +0
2025-05-14 2025-05-12 14.511 0 +0
2025-05-13 2025-05-09 14.378 0 +0
2025-05-12 2025-05-08 14.312 0 +0
2025-05-09 2025-05-07 14.246 0 +0
2025-05-08 2025-05-06 14.201 0 +0
2025-05-07 2025-05-02 13.848 0 +0
2025-05-06 2025-04-30 13.782 0 +0
2025-05-02 2025-04-29 13.738 0 +0
2025-04-30 2025-04-28 13.495 0 +0
2025-04-29 2025-04-25 13.473 0 +0
2025-04-28 2025-04-24 13.782 0 +0
2025-04-25 2025-04-23 13.981 0 +0
2025-04-24 2025-04-22 13.605 0 +0
2025-04-23 2025-04-17 13.141 0 +0
2025-04-22 2025-04-16 13.009 0 +0
2025-04-17 2025-04-15 12.700 0 +0
2025-04-16 2025-04-14 12.700 0 +0
2025-04-15 2025-04-11 11.485 0 +0
2025-04-14 2025-04-10 10.889 0 +0
2025-04-11 2025-04-09 10.336 0 +0
2025-04-10 2025-04-08 9.939 0 +0
2025-04-09 2025-04-07 9.696 0 +0
2025-04-08 2025-04-03 11.021 0 +0
2025-04-07 2025-04-02 11.065 0 +0
2025-04-03 2025-04-01 10.833 0 +0
2025-04-02 2025-03-31 10.701 0 +0
2025-04-01 2025-03-28 10.524 0 +0
2025-03-31 2025-03-27 10.601 0 +0
2025-03-28 2025-03-26 10.646 0 +0
2025-03-27 2025-03-25 11.065 0 +0
2025-03-26 2025-03-24 11.308 0 +0
2025-03-25 2025-03-21 10.955 0 +0
2025-03-24 2025-03-20 10.877 0 +0
2025-03-21 2025-03-19 10.833 0 +0
2025-03-20 2025-03-18 10.955 0 +0
2025-03-19 2025-03-17 10.933 0 +0
2025-03-18 2025-03-14 11.065 0 +0
2025-03-17 2025-03-13 10.944 0 +0
2025-03-14 2025-03-12 11.109 0 +0
2025-03-13 2025-03-11 10.922 0 +0
2025-03-12 2025-03-10 10.944 0 +0
2025-03-11 2025-03-07 10.701 0 +0
2025-03-10 2025-03-06 10.866 0 +0
2025-03-07 2025-03-05 10.756 0 +0
2025-03-06 2025-03-04 10.701 0 +0
2025-03-05 2025-03-03 10.778 0 +0
2025-03-04 2025-02-28 10.756 0 +0
2025-03-03 2025-02-27 11.330 0 +0
2025-02-28 2025-02-26 11.352 0 +0
2025-02-27 2025-02-25 11.441 0 +0
2025-02-26 2025-02-24 11.728 0 +0
2025-02-25 2025-02-21 11.264 0 +0
2025-02-24 2025-02-20 11.485 0 +0
2025-02-21 2025-02-19 10.977 0 +0
2025-02-20 2025-02-18 10.955 0 +0
2025-02-19 2025-02-17 10.668 0 +0
2025-02-18 2025-02-14 10.347 0 +0
2025-02-17 2025-02-13 10.215 0 +0
2025-02-14 2025-02-12 10.215 0 +0
2025-02-13 2025-02-11 10.270 0 +0
2025-02-12 2025-02-10 10.458 0 +0
2025-02-11 2025-02-07 10.336 0 +0
2025-02-10 2025-02-06 10.303 0 +0
2025-02-07 2025-02-05 10.270 0 +0
2025-02-06 2025-02-04 10.270 0 +0
2025-02-05 2025-02-03 10.281 0 +0
2025-02-04 2025-01-28 10.149 0 +0
2025-02-03 2025-01-24 10.104 0 +0
2025-01-27 2025-01-23 10.104 0 +0
2025-01-24 2025-01-22 10.358 0 +0
2025-01-23 2025-01-21 10.513 0 +0
2025-01-22 2025-01-20 10.480 0 +0
2025-01-21 2025-01-17 10.546 0 +0
2025-01-20 2025-01-16 10.800 0 +0
2025-01-17 2025-01-15 10.833 0 +0
2025-01-16 2025-01-14 10.789 0 +0
2025-01-15 2025-01-13 10.601 0 +0
2025-01-14 2025-01-10 10.635 0 +0
2025-01-13 2025-01-09 10.944 0 +0
2025-01-10 2025-01-08 10.822 0 +0
2025-01-09 2025-01-07 10.491 0 +0
2025-01-08 2025-01-06 10.977 0 +0
2025-01-07 2025-01-03 10.303 0 +0
2025-01-06 2025-01-02 10.215 0 +0
2025-01-03 2024-12-31 10.557 0 +0
2025-01-02 2024-12-27 10.325 0 +0
2024-12-30 2024-12-24 10.579 0 +0
2024-12-27 2024-12-20 10.734 0 +0
2024-12-23 2024-12-19 10.833 0 +0
2024-12-20 2024-12-18 11.529 0 +0
2024-12-19 2024-12-17 11.419 0 +0
2024-12-18 2024-12-16 11.242 0 +0
2024-12-17 2024-12-13 11.131 0 +0
2024-12-16 2024-12-12 11.220 0 +0
2024-12-13 2024-12-11 10.535 0 +0
2024-12-12 2024-12-10 10.215 0 +0
2024-12-11 2024-12-09 10.270 0 +0
2024-12-10 2024-12-06 10.369 0 +0
2024-12-09 2024-12-05 10.623 0 +0
2024-12-06 2024-12-04 10.756 0 +0
2024-12-05 2024-12-03 10.623 0 +0
2024-12-04 2024-12-02 10.270 0 +0
2024-12-03 2024-11-29 10.027 0 +0
2024-12-02 2024-11-28 10.027 0 +0
2024-11-29 2024-11-27 10.071 0 +0
2024-11-28 2024-11-26 10.149 0 +0
2024-11-27 2024-11-25 10.160 0 +0
2024-11-26 2024-11-22 10.314 0 +0
2024-11-25 2024-11-21 10.535 0 +0
2024-11-22 2024-11-20 10.657 0 +0
2024-11-21 2024-11-19 10.635 0 +0
2024-11-20 2024-11-18 10.502 0 +0
2024-11-19 2024-11-15 10.601 0 +0
2024-11-18 2024-11-14 10.369 0 +0
2024-11-15 2024-11-13 10.325 0 +0
2024-11-14 2024-11-12 9.917 0 +0
2024-11-13 2024-11-11 9.850 0 +0
2024-11-12 2024-11-08 9.939 0 +0
2024-11-11 2024-11-07 9.972 0 +0
2024-11-08 2024-11-06 10.005 0 +0
2024-11-07 2024-11-05 10.071 0 +0
2024-11-06 2024-11-04 9.994 0 +0
2024-11-05 2024-11-01 9.961 0 +0
2024-11-04 2024-10-31 9.740 0 +0
2024-11-01 2024-10-30 9.873 0 +0
2024-10-31 2024-10-29 9.828 0 +0
2024-10-30 2024-10-28 10.115 0 +0
2024-10-29 2024-10-25 10.115 0 +0
2024-10-28 2024-10-24 9.895 0 +0
2024-10-25 2024-10-23 9.961 0 +0
2024-10-24 2024-10-22 10.027 0 +0
2024-10-23 2024-10-21 9.950 0 +0
2024-10-22 2024-10-18 9.663 0 +0
2024-10-21 2024-10-17 9.243 0 +0
2024-10-18 2024-10-16 9.309 0 +0
2024-10-17 2024-10-15 9.221 0 +0
2024-10-16 2024-10-14 9.365 0 +0
2024-10-15 2024-10-10 9.718 0 +0
2024-10-14 2024-10-09 9.850 0 +0
2024-10-10 2024-10-08 10.160 0 +0
2024-10-09 2024-10-07 10.955 0 +0
2024-10-08 2024-10-04 10.303 0 +0
2024-10-07 2024-10-03 10.049 0 +0
2024-10-04 2024-10-02 10.491 0 +0
2024-10-03 2024-09-30 10.535 0 +0
2024-10-02 2024-09-27 9.961 0 +0
2024-09-30 2024-09-26 9.519 0 +0
2024-09-27 2024-09-25 9.354 0 +0
2024-09-26 2024-09-24 9.210 0 +0
2024-09-25 2024-09-23 8.923 0 +0
2024-09-24 2024-09-20 9.155 0 +0
2024-09-23 2024-09-19 9.044 0 +0
2024-09-20 2024-09-17 8.956 0 +0
2024-09-19 2024-09-16 9.144 0 +0
2024-09-17 2024-09-13 9.608 0 +0
2024-09-16 2024-09-12 9.773 0 +0
2024-09-13 2024-09-11 9.519 0 +0
2024-09-12 2024-09-10 10.115 0 +0
2024-09-11 2024-09-09 9.630 0 +0
2024-09-10 2024-09-05 10.303 0 +0
2024-09-09 2024-09-04 10.635 0 +0
2024-09-05 2024-09-03 10.756 0 +0
2024-09-04 2024-09-02 10.668 0 +0
2024-09-03 2024-08-30 10.955 0 +0
2024-09-02 2024-08-29 11.198 0 +0
2024-08-30 2024-08-28 11.264 0 +0
2024-08-29 2024-08-27 11.264 0 +0
2024-08-28 2024-08-26 11.010 0 +0
2024-08-27 2024-08-23 10.955 0 +0
2024-08-26 2024-08-22 11.087 0 +0
2024-08-23 2024-08-21 11.087 0 +0
2024-08-22 2024-08-20 10.877 0 +0
2024-08-21 2024-08-19 10.745 0 +0
2024-08-20 2024-08-16 10.712 0 +0
2024-08-19 2024-08-15 10.601 0 +0
2024-08-16 2024-08-14 10.612 0 +0
2024-08-15 2024-08-13 10.535 0 +0
2024-08-14 2024-08-12 10.623 0 +0
2024-08-13 2024-08-09 10.811 0 +0
2024-08-12 2024-08-08 10.248 0 +0
2024-08-09 2024-08-07 9.928 0 +0
2024-08-08 2024-08-06 9.906 0 +0
2024-08-07 2024-08-05 9.928 0 +0
2024-08-06 2024-08-02 10.270 0 +0
2024-08-05 2024-08-01 10.182 0 +0
2024-08-02 2024-07-31 10.237 0 +0
2024-08-01 2024-07-30 10.160 0 +0
2024-07-31 2024-07-29 10.127 0 +0
2024-07-30 2024-07-26 10.127 0 +0
2024-07-29 2024-07-25 10.104 0 +0
2024-07-26 2024-07-24 10.204 0 +0
2024-07-25 2024-07-23 10.215 0 +0
2024-07-24 2024-07-22 10.226 0 +0
2024-07-23 2024-07-19 10.325 0 +0
2024-07-22 2024-07-18 9.961 0 +0
2024-07-19 2024-07-17 10.005 0 +0
2024-07-18 2024-07-16 9.762 0 +0
2024-07-17 2024-07-15 9.707 0 +0
2024-07-16 2024-07-12 9.784 0 +0
2024-07-15 2024-07-11 9.795 0 +0
2024-07-12 2024-07-10 9.585 0 +0
2024-07-11 2024-07-09 9.663 0 +0
2024-07-10 2024-07-08 9.762 0 +0
2024-07-09 2024-07-05 9.939 0 +0
2024-07-08 2024-07-04 9.895 0 +0
2024-07-05 2024-07-03 10.060 0 +0
2024-07-04 2024-07-02 9.928 0 +0
2024-07-03 2024-06-28 10.381 0 +0
2024-07-02 2024-06-27 9.873 0 +0
2024-06-28 2024-06-26 10.016 0 +0
2024-06-27 2024-06-25 10.115 0 +0
2024-06-26 2024-06-24 9.983 0 +0
2024-06-25 2024-06-21 9.972 0 +0
2024-06-24 2024-06-20 10.038 0 +0
2024-06-21 2024-06-19 10.127 0 +0
2024-06-20 2024-06-18 9.994 0 +0
2024-06-19 2024-06-17 10.005 0 +0
2024-06-18 2024-06-14 10.115 0 +0
2024-06-17 2024-06-13 10.104 0 +0
2024-06-14 2024-06-12 10.071 0 +0
2024-06-13 2024-06-11 10.049 0 +0
2024-06-12 2024-06-07 10.381 0 +0
2024-06-11 2024-06-06 10.347 0 +0
2024-06-07 2024-06-05 10.524 0 +0
2024-06-06 2024-06-04 10.745 0 +0
2024-06-05 2024-06-03 10.436 0 +0
2024-06-04 2024-05-31 10.933 0 +0
2024-06-03 2024-05-30 10.690 0 +0
2024-05-31 2024-05-29 10.712 0 +0
2024-05-30 2024-05-28 10.966 0 +0
2024-05-29 2024-05-27 11.154 0 +0
2024-05-28 2024-05-24 11.065 0 +0
2024-05-27 2024-05-23 11.507 0 +0
2024-05-24 2024-05-22 11.441 0 +0
2024-05-23 2024-05-21 11.551 0 +0
2024-05-22 2024-05-20 11.993 0 +0
2024-05-21 2024-05-17 12.435 0 +0
2024-05-20 2024-05-16 13.053 0 +0
2024-05-17 2024-05-14 13.274 0 +0
2024-05-16 2024-05-13 13.428 0 +0
2024-05-14 2024-05-10 14.533 0 +0
2024-05-13 2024-05-09 14.533 0 +0
2024-05-10 2024-05-08 13.627 0 +0
2024-05-09 2024-05-07 14.135 0 +0
2024-05-08 2024-05-06 13.981 0 +0
2024-05-07 2024-05-03 14.356 0 +0
2024-05-06 2024-05-02 14.422 0 +0
2024-05-03 2024-04-30 14.312 0 +0
2024-05-02 2024-04-29 14.444 0 +0
2024-04-30 2024-04-26 14.135 0 +0
2024-04-29 2024-04-25 13.804 0 +0
2024-04-26 2024-04-24 13.340 0 +0
2024-04-25 2024-04-23 13.340 0 +0
2024-04-24 2024-04-22 13.208 0 +0
2024-04-23 2024-04-19 13.649 0 +0
2024-04-22 2024-04-18 13.495 0 +0
2024-04-19 2024-04-17 14.113 0 +0
2024-04-18 2024-04-16 14.047 0 +0
2024-04-17 2024-04-15 14.047 0 +0
2024-04-16 2024-04-12 13.826 0 +0
2024-04-15 2024-04-11 14.003 0 +0
2024-04-12 2024-04-10 13.848 0 +0
2024-04-11 2024-04-09 13.252 0 +0
2024-04-10 2024-04-08 12.943 0 +0
2024-04-09 2024-04-05 12.545 0 +0
2024-04-08 2024-04-03 12.258 0 +0
2024-04-05 2024-04-02 11.794 0 +0
2024-04-03 2024-03-28 12.015 0 +0
2024-04-02 2024-03-27 11.949 0 +0
2024-03-28 2024-03-26 12.214 0 +0
2024-03-27 2024-03-25 12.125 0 +0
2024-03-26 2024-03-22 12.147 0 +0
2024-03-25 2024-03-21 12.346 0 +0
2024-03-22 2024-03-20 12.103 0 +0
2024-03-21 2024-03-19 11.595 0 +0
2024-03-20 2024-03-18 11.617 0 +0
2024-03-19 2024-03-15 11.728 0 +0
2024-03-18 2024-03-14 11.684 0 +0
2024-03-15 2024-03-13 11.993 0 +0
2024-03-14 2024-03-12 11.032 0 +0
2024-03-13 2024-03-11 10.270 0 +0
2024-03-12 2024-03-08 12.412 0 +0
2024-03-11 2024-03-07 12.412 0 +0
2024-03-08 2024-03-06 12.412 0 +0
2024-03-07 2024-03-05 12.412 0 +0
2024-03-06 2024-03-04 12.412 0 +0
2024-03-05 2024-03-01 12.412 0 +0
2024-03-04 2024-02-29 11.264 0 +0
2024-03-01 2024-02-28 10.988 0 +0
2024-02-29 2024-02-27 10.988 0 +0
2024-02-28 2024-02-26 10.822 0 +0
2024-02-27 2024-02-23 10.800 0 +0
2024-02-26 2024-02-22 10.425 0 +0
2024-02-23 2024-02-21 10.325 0 +0
2024-02-22 2024-02-20 10.038 0 +0
2024-02-21 2024-02-19 9.707 0 +0
2024-02-20 2024-02-16 9.762 0 +0
2024-02-19 2024-02-15 9.497 0 +0
2024-02-16 2024-02-14 9.508 0 +0
2024-02-15 2024-02-09 9.420 0 +0
2024-02-14 2024-02-07 9.519 0 +0
2024-02-08 2024-02-06 9.420 0 +0
2024-02-07 2024-02-05 9.033 0 +0
2024-02-06 2024-02-02 9.077 0 +0
2024-02-05 2024-02-01 9.365 0 +0
2024-02-02 2024-01-31 9.354 0 +0
2024-02-01 2024-01-30 9.464 0 +0
2024-01-31 2024-01-29 9.574 0 +0
2024-01-30 2024-01-26 9.199 0 +0
2024-01-29 2024-01-25 9.696 0 +0
2024-01-26 2024-01-24 9.387 0 +0
2024-01-25 2024-01-23 9.276 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.740 0 +0
2024-01-22 2024-01-18 10.292 0 +0
2024-01-19 2024-01-17 10.104 0 +0
2024-01-18 2024-01-16 10.425 0 +0
2024-01-17 2024-01-15 10.425 0 +0
2024-01-16 2024-01-12 10.601 0 +0
2024-01-15 2024-01-11 10.756 0 +0
2024-01-12 2024-01-10 10.657 0 +0
2024-01-11 2024-01-09 10.657 0 +0
2024-01-10 2024-01-08 10.844 0 +0
2024-01-09 2024-01-05 11.010 0 +0
2024-01-08 2024-01-04 11.109 0 +0
2024-01-05 2024-01-03 10.822 0 +0
2024-01-04 2024-01-02 10.270 0 +0
2024-01-03 2023-12-29 10.480 0 +0
2024-01-02 2023-12-28 10.447 0 +0
2023-12-29 2023-12-27 10.127 0 +0
2023-12-28 2023-12-22 10.149 0 +0
2023-12-27 2023-12-21 10.248 0 +0
2023-12-22 2023-12-20 10.270 0 +0
2023-12-21 2023-12-19 10.281 0 +0
2023-12-20 2023-12-18 10.347 0 +0
2023-12-19 2023-12-15 10.358 0 +0
2023-12-18 2023-12-14 10.358 0 +0
2023-12-15 2023-12-13 10.259 0 +0
2023-12-14 2023-12-12 10.657 0 +0
2023-12-13 2023-12-11 10.535 0 +0
2023-12-12 2023-12-08 10.436 0 +0
2023-12-11 2023-12-07 10.623 0 +0
2023-12-08 2023-12-06 10.811 0 +0
2023-12-07 2023-12-05 10.822 0 +0
2023-12-06 2023-12-04 10.303 0 +0
2023-12-05 2023-12-01 10.336 0 +0
2023-12-04 2023-11-30 10.557 0 +0
2023-12-01 2023-11-29 10.822 0 +0
2023-11-30 2023-11-28 10.966 0 +0
2023-11-29 2023-11-27 11.109 0 +0
2023-11-28 2023-11-24 11.109 0 +0
2023-11-27 2023-11-23 10.226 0 +0
2023-11-24 2023-11-22 9.585 0 +0
2023-11-23 2023-11-21 9.298 0 +0
2023-11-22 2023-11-20 9.210 0 +0
2023-11-21 2023-11-17 9.044 0 +0
2023-11-20 2023-11-16 9.011 0 +0
2023-11-17 2023-11-15 9.088 0 +0
2023-11-16 2023-11-14 9.055 0 +0
2023-11-15 2023-11-13 8.912 0 +0
2023-11-14 2023-11-10 8.834 0 +0
2023-11-13 2023-11-09 8.846 0 +0
2023-11-10 2023-11-08 9.188 0 +0
2023-11-09 2023-11-07 9.155 0 +0
2023-11-08 2023-11-06 9.055 0 +0
2023-11-07 2023-11-03 9.210 0 +0
2023-11-06 2023-11-02 9.011 0 +0
2023-11-03 2023-11-01 9.155 0 +0
2023-11-02 2023-10-31 9.155 0 +0
2023-11-01 2023-10-30 8.923 0 +0
2023-10-31 2023-10-27 8.172 0 +0
2023-10-30 2023-10-26 7.785 0 +0
2023-10-27 2023-10-25 7.841 0 +0
2023-10-26 2023-10-24 7.741 0 +0
2023-10-25 2023-10-20 7.686 0 +0
2023-10-24 2023-10-19 7.719 0 +0
2023-10-20 2023-10-18 7.874 0 +0
2023-10-19 2023-10-17 8.061 0 +0
2023-10-18 2023-10-16 7.664 0 +0
2023-10-17 2023-10-13 7.553 0 +0
2023-10-16 2023-10-12 7.675 0 +0
2023-10-13 2023-10-11 7.255 0 +0
2023-10-12 2023-10-10 6.968 0 +0
2023-10-11 2023-10-09 6.924 0 +0
2023-10-10 2023-10-06 7.068 0 +0
2023-10-09 2023-10-05 7.068 0 +0
2023-10-06 2023-10-04 7.211 0 +0
2023-10-05 2023-10-03 7.178 0 +0
2023-10-04 2023-09-29 7.377 0 +0
2023-10-03 2023-09-28 7.046 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.023 0 +0
2023-09-27 2023-09-25 7.167 0 +0
2023-09-26 2023-09-22 7.399 0 +0
2023-09-25 2023-09-21 7.333 0 +0
2023-09-22 2023-09-20 7.620 0 +0
2023-09-21 2023-09-19 7.752 0 +0
2023-09-20 2023-09-18 7.741 0 +0
2023-09-19 2023-09-15 7.465 0 +0
2023-09-18 2023-09-14 7.498 0 +0
2023-09-15 2023-09-13 7.520 0 +0
2023-09-14 2023-09-12 7.565 0 +0
2023-09-13 2023-09-11 7.366 0 +0
2023-09-12 2023-09-07 7.399 0 +0
2023-09-11 2023-09-06 7.421 0 +0
2023-09-07 2023-09-05 7.311 0 +0
2023-09-06 2023-09-04 7.233 0 +0
2023-09-05 2023-08-31 7.023 0 +0
2023-09-04 2023-08-30 7.057 0 +0
2023-08-31 2023-08-29 7.090 0 +0
2023-08-30 2023-08-28 6.847 0 +0
2023-08-29 2023-08-25 6.924 0 +0
2023-08-28 2023-08-24 7.178 0 +0
2023-08-25 2023-08-23 6.979 0 +0
2023-08-24 2023-08-22 7.012 0 +0
2023-08-23 2023-08-21 6.769 0 +0
2023-08-22 2023-08-18 6.990 0 +0
2023-08-21 2023-08-17 7.101 0 +0
2023-08-18 2023-08-16 7.123 0 +0
2023-08-17 2023-08-15 7.288 0 +0
2023-08-16 2023-08-14 7.344 0 +0
2023-08-15 2023-08-11 7.476 0 +0
2023-08-14 2023-08-10 7.598 0 +0
2023-08-11 2023-08-09 7.620 0 +0
2023-08-10 2023-08-08 7.631 0 +0
2023-08-09 2023-08-07 7.730 0 +0
2023-08-08 2023-08-04 7.984 0 +0
2023-08-07 2023-08-03 8.006 0 +0
2023-08-04 2023-08-02 8.161 0 +0
2023-08-03 2023-08-01 8.415 0 +0
2023-08-02 2023-07-31 8.293 0 +0
2023-08-01 2023-07-28 8.194 0 +0
2023-07-31 2023-07-27 8.150 0 +0
2023-07-28 2023-07-26 7.741 0 +0
2023-07-27 2023-07-25 7.399 0 +0
2023-07-26 2023-07-24 7.322 0 +0
2023-07-25 2023-07-21 7.344 0 +0
2023-07-24 2023-07-20 7.255 0 +0
2023-07-21 2023-07-19 7.288 0 +0
2023-07-20 2023-07-18 7.355 0 +0
2023-07-19 2023-07-14 7.399 0 +0
2023-07-18 2023-07-13 7.465 0 +0
2023-07-14 2023-07-12 7.399 0 +0
2023-07-13 2023-07-11 7.498 0 +0
2023-07-12 2023-07-10 7.487 0 +0
2023-07-11 2023-07-07 7.432 0 +0
2023-07-10 2023-07-06 7.587 0 +0
2023-07-07 2023-07-05 7.730 0 +0
2023-07-06 2023-07-04 7.565 0 +0
2023-07-05 2023-07-03 7.432 0 +0
2023-07-04 2023-06-30 7.476 0 +0
2023-07-03 2023-06-29 7.299 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.399 0 +0
2023-06-28 2023-06-26 7.255 0 +0
2023-06-27 2023-06-23 7.311 0 +0
2023-06-26 2023-06-21 7.465 0 +0
2023-06-23 2023-06-20 7.465 0 +0
2023-06-21 2023-06-19 7.553 0 +0
2023-06-20 2023-06-16 7.918 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.322 0 +0
2023-06-15 2023-06-13 7.233 0 +0
2023-06-14 2023-06-12 7.068 0 +0
2023-06-13 2023-06-09 7.211 0 +0
2023-06-12 2023-06-08 7.211 0 +0
2023-06-09 2023-06-07 7.288 0 +0
2023-06-08 2023-06-06 7.156 0 +0
2023-06-07 2023-06-05 7.266 0 +0
2023-06-06 2023-06-02 7.211 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.244 0 +0
2023-06-01 2023-05-30 7.167 0 +0
2023-05-31 2023-05-29 7.200 0 +0
2023-05-30 2023-05-25 7.377 0 +0
2023-05-29 2023-05-24 7.399 0 +0
2023-05-25 2023-05-23 7.410 0 +0
2023-05-24 2023-05-22 7.443 0 +0
2023-05-23 2023-05-19 7.366 0 +0
2023-05-22 2023-05-18 7.333 0 +0
2023-05-19 2023-05-17 7.487 0 +0
2023-05-18 2023-05-16 7.565 0 +0
2023-05-17 2023-05-15 7.553 0 +0
2023-05-16 2023-05-12 7.509 0 +0
2023-05-15 2023-05-11 7.697 0 +0
2023-05-12 2023-05-10 7.719 0 +0
2023-05-11 2023-05-09 7.531 0 +0
2023-05-10 2023-05-08 7.708 0 +0
2023-05-09 2023-05-05 7.741 0 +0
2023-05-08 2023-05-04 7.631 0 +0
2023-05-05 2023-05-03 7.796 0 +0
2023-05-04 2023-05-02 7.885 0 +0
2023-05-03 2023-04-28 7.807 0 +0
2023-05-02 2023-04-27 7.940 0 +0
2023-04-28 2023-04-26 7.730 0 +0
2023-04-27 2023-04-25 7.565 0 +0
2023-04-26 2023-04-24 7.907 0 +0
2023-04-25 2023-04-21 8.006 0 +0
2023-04-24 2023-04-20 8.139 0 +0
2023-04-21 2023-04-19 8.227 0 +0
2023-04-20 2023-04-18 8.349 0 +0
2023-04-19 2023-04-17 8.293 0 +0
2023-04-18 2023-04-14 8.636 0 +0
2023-04-17 2023-04-13 8.746 0 +0
2023-04-14 2023-04-12 8.647 0 +0
2023-04-13 2023-04-11 8.592 0 +0
2023-04-12 2023-04-06 8.503 0 +0
2023-04-11 2023-04-04 8.404 0 +0
2023-04-06 2023-04-03 8.371 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 7.774 0 +0
2023-03-31 2023-03-29 8.790 0 +0
2023-03-30 2023-03-28 8.868 0 +0
2023-03-29 2023-03-27 8.735 0 +0
2023-03-28 2023-03-24 8.989 0 +0
2023-03-27 2023-03-23 8.801 0 +0
2023-03-24 2023-03-22 8.879 0 +0
2023-03-23 2023-03-21 9.033 0 +0
2023-03-22 2023-03-20 8.923 0 +0
2023-03-21 2023-03-17 9.574 0 +0
2023-03-20 2023-03-16 9.387 0 +0
2023-03-17 2023-03-15 9.552 0 +0
2023-03-16 2023-03-14 9.387 0 +0
2023-03-15 2023-03-13 8.912 0 +0
2023-03-14 2023-03-10 8.890 0 +0
2023-03-13 2023-03-09 8.834 0 +0
2023-03-10 2023-03-08 8.636 0 +0
2023-03-09 2023-03-07 8.581 0 +0
2023-03-08 2023-03-06 8.978 0 +0
2023-03-07 2023-03-03 8.923 0 +0
2023-03-06 2023-03-02 8.724 0 +0
2023-03-03 2023-03-01 8.724 0 +0
2023-03-02 2023-02-28 8.945 0 +0
2023-03-01 2023-02-27 8.349 0 +0
2023-02-28 2023-02-24 8.415 0 +0
2023-02-27 2023-02-23 8.503 0 +0
2023-02-24 2023-02-22 8.492 0 +0
2023-02-23 2023-02-21 8.614 0 +0
2023-02-22 2023-02-20 8.360 0 +0
2023-02-21 2023-02-17 8.194 0 +0
2023-02-20 2023-02-16 8.238 0 +0
2023-02-17 2023-02-15 8.238 0 +0
2023-02-16 2023-02-14 8.371 0 +0
2023-02-15 2023-02-13 8.393 0 +0
2023-02-14 2023-02-10 8.481 0 +0
2023-02-13 2023-02-09 8.525 0 +0
2023-02-10 2023-02-08 8.614 0 +0
2023-02-09 2023-02-07 8.592 0 +0
2023-02-08 2023-02-06 8.172 0 +0
2023-02-07 2023-02-03 9.011 0 +0
2023-02-06 2023-02-02 9.365 0 +0
2023-02-03 2023-02-01 8.823 0 +0
2023-02-02 2023-01-31 7.951 0 +0
2023-02-01 2023-01-30 8.017 0 +0
2023-01-31 2023-01-27 8.061 0 +0
2023-01-30 2023-01-26 8.017 0 +0
2023-01-27 2023-01-20 7.675 0 +0
2023-01-26 2023-01-19 7.642 0 +0
2023-01-20 2023-01-18 7.553 0 +0
2023-01-19 2023-01-17 7.620 0 +0
2023-01-18 2023-01-16 7.874 0 +0
2023-01-17 2023-01-13 8.061 0 +0
2023-01-16 2023-01-12 7.885 0 +0
2023-01-13 2023-01-11 8.028 0 +0
2023-01-12 2023-01-10 8.128 0 +0
2023-01-11 2023-01-09 8.371 0 +0
2023-01-10 2023-01-06 7.344 0 +0
2023-01-09 2023-01-05 7.598 0 +0
2023-01-06 2023-01-04 7.542 0 +0
2023-01-05 2023-01-03 7.288 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.200 0 +0
2022-12-30 2022-12-28 7.266 0 +0
2022-12-29 2022-12-23 7.410 0 +0
2022-12-28 2022-12-22 7.487 0 +0
2022-12-23 2022-12-21 7.410 0 +0
2022-12-22 2022-12-20 7.443 0 +0
2022-12-21 2022-12-19 7.741 0 +0
2022-12-20 2022-12-16 8.393 0 +0
2022-12-19 2022-12-15 8.216 0 +0
2022-12-16 2022-12-14 8.282 0 +0
2022-12-15 2022-12-13 8.426 0 +0
2022-12-14 2022-12-12 8.625 0 +0
2022-12-13 2022-12-09 8.139 0 +0
2022-12-12 2022-12-08 8.812 0 +0
2022-12-09 2022-12-07 8.890 0 +0
2022-12-08 2022-12-06 8.492 0 +0
2022-12-07 2022-12-05 8.150 0 +0
2022-12-06 2022-12-02 7.288 0 +0
2022-12-05 2022-12-01 7.079 0 +0
2022-12-02 2022-11-30 7.046 0 +0
2022-12-01 2022-11-29 6.935 0 +0
2022-11-30 2022-11-28 6.769 0 +0
2022-11-29 2022-11-25 6.626 0 +0
2022-11-28 2022-11-24 6.648 0 +0
2022-11-25 2022-11-23 6.626 0 +0
2022-11-24 2022-11-22 7.101 0 +0
2022-11-23 2022-11-21 7.034 0 +0
2022-11-22 2022-11-18 7.266 0 +0
2022-11-21 2022-11-17 6.957 0 +0
2022-11-18 2022-11-16 6.935 0 +0
2022-11-17 2022-11-15 6.747 0 +0
2022-11-16 2022-11-14 6.615 0 +0
2022-11-15 2022-11-11 5.444 0 +0
2022-11-14 2022-11-10 5.290 0 +0
2022-11-11 2022-11-09 5.400 0 +0
2022-11-10 2022-11-08 5.290 0 +0
2022-11-09 2022-11-07 5.422 0 +0
2022-11-08 2022-11-04 5.223 0 +0
2022-11-07 2022-11-03 5.179 0 +0
2022-11-04 2022-11-02 5.279 0 +0
2022-11-03 2022-11-01 4.980 0 +0
2022-11-02 2022-10-31 4.804 0 +0
2022-11-01 2022-10-28 4.561 0 +0
2022-10-31 2022-10-27 5.058 0 +0
2022-10-28 2022-10-26 5.102 0 +0
2022-10-27 2022-10-25 5.014 0 +0
2022-10-26 2022-10-24 4.914 0 +0
2022-10-25 2022-10-21 5.279 0 +0
2022-10-24 2022-10-20 5.190 0 +0
2022-10-21 2022-10-19 5.268 0 +0
2022-10-20 2022-10-18 5.257 0 +0
2022-10-19 2022-10-17 5.168 0 +0
2022-10-18 2022-10-14 4.969 0 +0
2022-10-17 2022-10-13 4.704 0 +0
2022-10-14 2022-10-12 4.583 0 +0
2022-10-13 2022-10-11 4.627 0 +0
2022-10-12 2022-10-10 4.561 0 +0
2022-10-11 2022-10-07 4.693 0 +0
2022-10-10 2022-10-06 4.771 0 +0
2022-10-07 2022-10-05 4.870 0 +0
2022-10-06 2022-10-03 4.693 0 +0
2022-10-05 2022-09-30 4.638 0 +0
2022-10-03 2022-09-29 4.594 0 +0
2022-09-30 2022-09-28 4.638 0 +0
2022-09-29 2022-09-27 4.693 0 +0
2022-09-28 2022-09-26 4.572 0 +0
2022-09-27 2022-09-23 4.495 0 +0
2022-09-26 2022-09-22 4.495 0 +0
2022-09-23 2022-09-21 4.428 0 +0
2022-09-22 2022-09-20 4.737 0 +0
2022-09-21 2022-09-19 4.638 0 +0
2022-09-20 2022-09-16 4.771 0 +0
2022-09-19 2022-09-15 5.047 0 +0
2022-09-16 2022-09-14 5.146 0 +0
2022-09-15 2022-09-13 5.257 0 +0
2022-09-14 2022-09-09 5.334 0 +0
2022-09-13 2022-09-08 5.113 0 +0
2022-09-09 2022-09-07 5.223 0 +0
2022-09-08 2022-09-06 5.245 0 +0
2022-09-07 2022-09-05 5.323 0 +0
2022-09-06 2022-09-02 5.488 0 +0
2022-09-05 2022-09-01 5.555 0 +0
2022-09-02 2022-08-31 5.522 0 +0
2022-09-01 2022-08-30 5.499 0 +0
2022-08-31 2022-08-29 5.709 0 +0
2022-08-30 2022-08-26 6.173 0 +0
2022-08-29 2022-08-25 5.886 0 +0
2022-08-26 2022-08-24 5.753 0 +0
2022-08-25 2022-08-23 5.853 0 +0
2022-08-24 2022-08-22 5.941 0 +0
2022-08-23 2022-08-19 5.963 0 +0
2022-08-22 2022-08-18 5.963 0 +0
2022-08-19 2022-08-17 5.742 0 +0
2022-08-18 2022-08-16 5.731 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.577 0 +0
2022-08-15 2022-08-11 5.632 0 +0
2022-08-12 2022-08-10 5.632 0 +0
2022-08-11 2022-08-09 5.798 0 +0
2022-08-10 2022-08-08 5.809 0 +0
2022-08-09 2022-08-05 5.798 0 +0
2022-08-08 2022-08-04 5.588 0 +0
2022-08-05 2022-08-03 5.345 0 +0
2022-08-04 2022-08-02 5.488 0 +0
2022-08-03 2022-08-01 5.588 0 +0
2022-08-02 2022-07-29 5.742 0 +0
2022-08-01 2022-07-28 5.776 0 +0
2022-07-29 2022-07-27 5.753 0 +0
2022-07-28 2022-07-26 5.798 0 +0
2022-07-27 2022-07-25 5.908 0 +0
2022-07-26 2022-07-22 6.007 0 +0
2022-07-25 2022-07-21 6.063 0 +0
2022-07-22 2022-07-20 6.239 0 +0
2022-07-21 2022-07-19 6.272 0 +0
2022-07-20 2022-07-18 6.526 0 +0
2022-07-19 2022-07-15 6.460 0 +0
2022-07-18 2022-07-14 6.626 0 +0
2022-07-15 2022-07-13 6.626 0 +0
2022-07-14 2022-07-12 6.847 0 +0
2022-07-13 2022-07-11 7.277 0 +0
2022-07-12 2022-07-08 7.366 0 +0
2022-07-11 2022-07-07 7.266 0 +0
2022-07-08 2022-07-06 7.509 0 +0
2022-07-07 2022-07-05 7.741 0 +0
2022-07-06 2022-07-04 7.819 0 +0
2022-07-05 2022-06-30 8.006 0 +0
2022-07-04 2022-06-29 7.929 0 +0
2022-06-30 2022-06-28 8.117 0 +0
2022-06-29 2022-06-27 8.006 0 +0
2022-06-28 2022-06-24 7.785 0 +0
2022-06-27 2022-06-23 7.023 0 +0
2022-06-24 2022-06-22 7.023 0 +0
2022-06-23 2022-06-21 7.277 0 +0
2022-06-22 2022-06-20 6.792 0 +0
2022-06-21 2022-06-17 5.919 0 +0
2022-06-20 2022-06-16 5.566 0 +0
2022-06-17 2022-06-15 5.345 0 +0
2022-06-16 2022-06-14 5.279 0 +0
2022-06-15 2022-06-13 5.268 0 +0
2022-06-14 2022-06-10 5.345 0 +0
2022-06-13 2022-06-09 5.367 0 +0
2022-06-10 2022-06-08 5.466 0 +0
2022-06-09 2022-06-07 5.466 0 +0
2022-06-08 2022-06-06 5.466 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.742 0 +0
2022-06-02 2022-05-31 5.820 0 +0
2022-06-01 2022-05-30 5.533 0 +0
2022-05-31 2022-05-27 5.444 0 +0
2022-05-30 2022-05-26 5.577 0 +0
2022-05-27 2022-05-25 5.466 0 +0
2022-05-26 2022-05-24 5.488 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.588 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.477 0 +0
2022-05-19 2022-05-17 5.555 0 +0
2022-05-18 2022-05-16 5.466 0 +0
2022-05-17 2022-05-13 5.632 0 +0
2022-05-16 2022-05-12 5.566 0 +0
2022-05-13 2022-05-11 5.687 0 +0
2022-05-12 2022-05-10 5.610 0 +0
2022-05-11 2022-05-06 5.665 0 +0
2022-05-10 2022-05-05 5.864 0 +0
2022-05-06 2022-05-04 5.588 0 +0
2022-05-05 2022-05-03 5.654 0 +0
2022-05-04 2022-04-29 5.577 0 +0
2022-05-03 2022-04-28 5.279 0 +0
2022-04-29 2022-04-27 5.245 0 +0
2022-04-28 2022-04-26 5.179 0 +0
2022-04-27 2022-04-25 5.091 0 +0
2022-04-26 2022-04-22 5.268 0 +0
2022-04-25 2022-04-21 5.345 0 +0
2022-04-22 2022-04-20 5.356 0 +0
2022-04-21 2022-04-19 5.389 0 +0
2022-04-20 2022-04-14 5.422 0 +0
2022-04-19 2022-04-13 5.257 0 +0
2022-04-14 2022-04-12 5.400 0 +0
2022-04-13 2022-04-11 5.190 0 +0
2022-04-12 2022-04-08 5.257 0 +0
2022-04-11 2022-04-07 5.345 0 +0
2022-04-08 2022-04-06 5.477 0 +0
2022-04-07 2022-04-04 5.588 0 +0
2022-04-06 2022-04-01 5.566 0 +0
2022-04-04 2022-03-31 5.345 0 +0
2022-04-01 2022-03-30 5.499 0 +0
2022-03-31 2022-03-29 5.411 0 +0
2022-03-30 2022-03-28 5.555 0 +0
2022-03-29 2022-03-25 5.610 0 +0
2022-03-28 2022-03-24 5.798 0 +0
2022-03-25 2022-03-23 5.952 0 +0
2022-03-24 2022-03-22 6.041 0 +0
2022-03-23 2022-03-21 6.118 0 +0
2022-03-22 2022-03-18 5.963 0 +0
2022-03-21 2022-03-17 5.897 0 +0
2022-03-18 2022-03-16 5.466 0 +0
2022-03-17 2022-03-15 4.881 0 +0
2022-03-16 2022-03-14 5.014 0 +0
2022-03-15 2022-03-11 5.753 0 +0
2022-03-14 2022-03-10 5.654 0 +0
2022-03-11 2022-03-09 5.522 0 +0
2022-03-10 2022-03-08 5.610 0 +0
2022-03-09 2022-03-07 5.908 0 +0
2022-03-08 2022-03-04 6.195 0 +0
2022-03-07 2022-03-03 6.493 0 +0
2022-03-04 2022-03-02 6.692 0 +0
2022-03-03 2022-03-01 6.803 0 +0
2022-03-02 2022-02-28 6.968 0 +0
2022-03-01 2022-02-25 7.277 0 +0
2022-02-28 2022-02-24 7.123 0 +0
2022-02-25 2022-02-23 7.355 0 +0
2022-02-24 2022-02-22 7.222 0 +0
2022-02-23 2022-02-21 7.333 0 +0
2022-02-22 2022-02-18 7.421 0 +0
2022-02-21 2022-02-17 7.609 0 +0
2022-02-18 2022-02-16 7.686 0 +0
2022-02-17 2022-02-15 7.598 0 +0
2022-02-16 2022-02-14 7.785 0 +0
2022-02-15 2022-02-11 7.697 0 +0
2022-02-14 2022-02-10 8.006 0 +0
2022-02-11 2022-02-09 8.150 0 +0
2022-02-10 2022-02-08 7.686 0 +0
2022-02-09 2022-02-07 7.399 0 +0
2022-02-08 2022-02-04 7.653 0 +0
2022-02-07 2022-01-31 7.807 0 +0
2022-02-04 2022-01-27 8.271 0 +0
2022-01-28 2022-01-26 8.492 0 +0
2022-01-27 2022-01-25 8.481 0 +0
2022-01-26 2022-01-24 8.547 0 +0
2022-01-25 2022-01-21 8.790 0 +0
2022-01-24 2022-01-20 8.393 0 +0
2022-01-21 2022-01-19 8.304 0 +0
2022-01-20 2022-01-18 8.282 0 +0
2022-01-19 2022-01-17 8.349 0 +0
2022-01-18 2022-01-14 7.642 0 +0
2022-01-17 2022-01-13 7.288 0 +0
2022-01-14 2022-01-12 6.990 0 +0
2022-01-13 2022-01-11 6.792 0 +0
2022-01-12 2022-01-10 6.604 0 +0
2022-01-11 2022-01-07 6.582 0 +0
2022-01-10 2022-01-06 6.560 0 +0
2022-01-07 2022-01-05 6.593 0 +0
2022-01-06 2022-01-04 6.515 0 +0
2022-01-05 2022-01-03 6.571 0 +0
2022-01-04 2021-12-31 6.736 0 +0
2022-01-03 2021-12-29 6.239 0 +0
2021-12-30 2021-12-28 6.361 0 +0
2021-12-29 2021-12-24 6.582 0 +0
2021-12-28 2021-12-22 6.405 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 5.864 0 +0
2021-12-21 2021-12-17 6.030 0 +0
2021-12-20 2021-12-16 6.184 0 +0
2021-12-17 2021-12-15 6.140 0 +0
2021-12-16 2021-12-14 6.206 0 +0
2021-12-15 2021-12-13 6.295 0 +0
2021-12-14 2021-12-10 6.328 0 +0
2021-12-13 2021-12-09 6.526 0 +0
2021-12-10 2021-12-08 6.195 0 +0
2021-12-09 2021-12-07 6.030 0 +0
2021-12-08 2021-12-06 6.018 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 5.908 0 +0
2021-12-03 2021-12-01 5.776 0 +0
2021-12-02 2021-11-30 6.284 0 +0
2021-12-01 2021-11-29 6.482 0 +0
2021-11-30 2021-11-26 6.284 0 +0
2021-11-29 2021-11-25 6.328 0 +0
2021-11-26 2021-11-24 5.985 0 +0
2021-11-25 2021-11-23 6.030 0 +0
2021-11-24 2021-11-22 6.129 0 +0
2021-11-23 2021-11-19 5.974 0 +0
2021-11-22 2021-11-18 5.886 0 +0
2021-11-19 2021-11-17 6.007 0 +0
2021-11-18 2021-11-16 5.511 0 +0
2021-11-17 2021-11-15 5.566 0 +0
2021-11-16 2021-11-12 5.544 0 +0
2021-11-15 2021-11-11 5.787 0 +0
2021-11-12 2021-11-10 5.378 0 +0
2021-11-11 2021-11-09 5.179 0 +0
2021-11-10 2021-11-08 5.234 0 +0
2021-11-09 2021-11-05 4.638 0 +0
2021-11-08 2021-11-04 4.749 0 +0
2021-11-05 2021-11-03 4.362 0 +0
2021-11-04 2021-11-02 3.699 0 +0
2021-11-03 2021-11-01 3.865 0 +0
2021-11-02 2021-10-29 4.020 0 +0
2021-11-01 2021-10-28 4.196 0 +0
2021-10-29 2021-10-27 4.285 0 +0
2021-10-28 2021-10-26 4.484 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.660 0 +0
2021-10-25 2021-10-21 4.583 0 +0
2021-10-22 2021-10-20 4.793 0 +0
2021-10-21 2021-10-19 4.704 0 +0
2021-10-20 2021-10-18 4.484 0 +0
2021-10-19 2021-10-15 4.506 0 +0
2021-10-18 2021-10-12 4.682 0 +0
2021-10-15 2021-10-11 4.947 0 +0
2021-10-12 2021-10-08 4.859 0 +0
2021-10-11 2021-10-07 4.936 0 +0
2021-10-08 2021-10-06 4.804 0 +0
2021-10-07 2021-10-05 4.870 0 +0
2021-10-06 2021-10-04 4.826 0 +0
2021-10-05 2021-09-30 5.080 0 +0
2021-10-04 2021-09-29 4.848 0 +0
2021-09-30 2021-09-28 4.958 0 +0
2021-09-29 2021-09-27 5.025 0 +0
2021-09-28 2021-09-24 5.179 0 +0
2021-09-27 2021-09-23 5.179 0 +0
2021-09-24 2021-09-21 5.036 0 +0
2021-09-23 2021-09-20 4.892 0 +0
2021-09-21 2021-09-17 5.091 0 +0
2021-09-20 2021-09-16 4.936 0 +0
2021-09-17 2021-09-15 5.036 0 +0
2021-09-16 2021-09-14 5.245 0 +0
2021-09-15 2021-09-13 5.201 0 +0
2021-09-14 2021-09-10 5.157 0 +0
2021-09-13 2021-09-09 4.715 0 +0
2021-09-10 2021-09-08 5.245 0 +0
2021-09-09 2021-09-07 5.676 0 +0
2021-09-08 2021-09-06 5.930 0 +0
2021-09-07 2021-09-03 6.018 0 +0
2021-09-06 2021-09-02 6.007 0 +0
2021-09-03 2021-09-01 5.963 0 +0
2021-09-02 2021-08-31 5.952 0 +0
2021-09-01 2021-08-30 6.118 0 +0
2021-08-31 2021-08-27 5.809 0 +0
2021-08-30 2021-08-26 5.742 0 +0
2021-08-27 2021-08-25 5.831 0 +0
2021-08-26 2021-08-24 5.742 0 +0
2021-08-25 2021-08-23 5.632 0 +0
2021-08-24 2021-08-20 5.963 0 +0
2021-08-23 2021-08-19 6.118 0 +0
2021-08-20 2021-08-18 6.272 0 +0
2021-08-19 2021-08-17 6.295 0 +0
2021-08-18 2021-08-16 6.449 0 +0
2021-08-17 2021-08-13 6.460 0 +0
2021-08-16 2021-08-12 6.493 0 +0
2021-08-13 2021-08-11 6.526 0 +0
2021-08-12 2021-08-10 6.714 0 +0
2021-08-11 2021-08-09 6.493 0 +0
2021-08-10 2021-08-06 6.515 0 +0
2021-08-09 2021-08-05 6.626 0 +0
2021-08-06 2021-08-04 6.803 0 +0
2021-08-05 2021-08-03 6.880 0 +0
2021-08-04 2021-08-02 6.803 0 +0
2021-08-03 2021-07-30 6.615 0 +0
2021-08-02 2021-07-29 6.836 0 +0
2021-07-30 2021-07-28 6.582 0 +0
2021-07-29 2021-07-27 6.626 0 +0
2021-07-28 2021-07-26 7.366 0 +0
2021-07-27 2021-07-23 7.774 0 +0
2021-07-26 2021-07-22 7.763 0 +0
2021-07-23 2021-07-21 7.796 0 +0
2021-07-22 2021-07-20 7.830 0 +0
2021-07-21 2021-07-19 7.962 0 +0
2021-07-20 2021-07-16 8.061 0 +0
2021-07-19 2021-07-15 8.338 0 +0
2021-07-16 2021-07-14 8.459 0 +0
2021-07-15 2021-07-13 8.514 0 +0
2021-07-14 2021-07-12 8.757 0 +0
2021-07-13 2021-07-09 8.603 0 +0
2021-07-12 2021-07-08 8.669 0 +0
2021-07-09 2021-07-07 9.111 0 +0
2021-07-08 2021-07-06 9.155 0 +0
2021-07-07 2021-07-05 9.276 0 +0
2021-07-06 2021-07-02 9.497 0 +0
2021-07-05 2021-06-30 9.464 0 +0
2021-07-02 2021-06-29 9.585 0 +0
2021-06-30 2021-06-28 9.111 0 +0
2021-06-29 2021-06-25 8.823 0 +0
2021-06-28 2021-06-24 7.907 0 +0
2021-06-25 2021-06-23 7.940 0 +0
2021-06-24 2021-06-22 7.896 0 +0
2021-06-23 2021-06-21 8.006 0 +0
2021-06-22 2021-06-18 7.863 0 +0
2021-06-21 2021-06-17 7.741 0 +0
2021-06-18 2021-06-16 7.796 0 +0
2021-06-17 2021-06-15 7.984 0 +0
2021-06-16 2021-06-11 8.216 0 +0
2021-06-15 2021-06-10 8.150 0 +0
2021-06-11 2021-06-09 8.271 0 +0
2021-06-10 2021-06-08 8.172 0 +0
2021-06-09 2021-06-07 8.084 0 +0
2021-06-08 2021-06-04 8.106 0 +0
2021-06-07 2021-06-03 8.260 0 +0
2021-06-04 2021-06-02 8.260 0 +0
2021-06-03 2021-06-01 8.227 0 +0
2021-06-02 2021-05-31 8.227 0 +0
2021-06-01 2021-05-28 8.183 0 +0
2021-05-31 2021-05-27 8.415 0 +0
2021-05-28 2021-05-26 8.172 0 +0
2021-05-27 2021-05-25 7.874 0 +0
2021-05-26 2021-05-24 7.796 0 +0
2021-05-25 2021-05-21 7.874 0 +0
2021-05-24 2021-05-20 7.730 0 +0
2021-05-21 2021-05-18 7.995 0 +0
2021-05-20 2021-05-17 7.631 0 +0
2021-05-18 2021-05-14 7.896 0 +0
2021-05-17 2021-05-13 7.653 0 +0
2021-05-14 2021-05-12 7.686 0 +0
2021-05-13 2021-05-11 7.465 0 +0
2021-05-12 2021-05-10 7.576 0 +0
2021-05-11 2021-05-07 7.631 0 +0
2021-05-10 2021-05-06 7.587 0 +0
2021-05-07 2021-05-05 7.587 0 +0
2021-05-06 2021-05-04 7.609 0 +0
2021-05-05 2021-05-03 7.697 0 +0
2021-05-04 2021-04-30 7.973 0 +0
2021-05-03 2021-04-29 9.188 0 +0
2021-04-30 2021-04-28 9.276 0 +0
2021-04-29 2021-04-27 9.475 0 +0
2021-04-28 2021-04-26 9.420 0 +0
2021-04-27 2021-04-23 9.718 0 +0
2021-04-26 2021-04-22 9.707 0 +0
2021-04-23 2021-04-21 9.773 0 +0
2021-04-22 2021-04-20 9.696 0 +0
2021-04-21 2021-04-19 9.453 0 +0
2021-04-20 2021-04-16 9.111 0 +0
2021-04-19 2021-04-15 9.188 0 +0
2021-04-16 2021-04-14 9.144 0 +0
2021-04-15 2021-04-13 9.133 0 +0
2021-04-14 2021-04-12 9.155 0 +0
2021-04-13 2021-04-09 9.166 0 +0
2021-04-12 2021-04-08 9.608 0 +0
2021-04-09 2021-04-07 9.530 0 +0
2021-04-08 2021-04-01 9.398 0 +0
2021-04-07 2021-03-31 9.122 0 +0
2021-04-01 2021-03-30 9.298 0 +0
2021-03-31 2021-03-29 9.320 0 +0
2021-03-30 2021-03-26 9.552 0 +0
2021-03-29 2021-03-25 9.486 0 +0
2021-03-26 2021-03-24 9.619 0 +0
2021-03-25 2021-03-23 10.060 0 +0
2021-03-24 2021-03-22 10.900 0 +0
2021-03-23 2021-03-19 9.740 0 +0
2021-03-22 2021-03-18 10.071 0 +0
2021-03-19 2021-03-17 10.204 0 +0
2021-03-18 2021-03-16 10.082 0 +0
2021-03-17 2021-03-15 9.839 0 +0
2021-03-16 2021-03-12 9.862 0 +0
2021-03-15 2021-03-11 9.740 0 +0
2021-03-12 2021-03-10 9.431 0 +0
2021-03-11 2021-03-09 9.453 0 +0
2021-03-10 2021-03-08 9.630 0 +0
2021-03-09 2021-03-05 9.939 0 +0
2021-03-08 2021-03-04 10.215 0 +0
2021-03-05 2021-03-03 10.557 0 +0
2021-03-04 2021-03-02 10.403 0 +0
2021-03-03 2021-03-01 10.358 0 +0
2021-03-02 2021-02-26 10.005 0 +0
2021-03-01 2021-02-25 10.160 0 +0
2021-02-26 2021-02-24 9.939 0 +0
2021-02-25 2021-02-23 10.491 0 +0
2021-02-24 2021-02-22 10.889 0 +0
2021-02-23 2021-02-19 9.652 0 +0
2021-02-22 2021-02-18 9.342 0 +0
2021-02-19 2021-02-17 9.265 0 +0
2021-02-18 2021-02-16 9.055 0 +0
2021-02-17 2021-02-11 8.812 0 +0
2021-02-16 2021-02-09 8.812 0 +0
2021-02-10 2021-02-08 8.724 0 +0
2021-02-09 2021-02-05 9.243 0 +0
2021-02-08 2021-02-04 9.409 0 +0
2021-02-05 2021-02-03 9.641 0 +0
2021-02-04 2021-02-02 9.508 0 +0
2021-02-03 2021-02-01 9.320 0 +0
2021-02-02 2021-01-29 9.873 0 +0
2021-02-01 2021-01-28 10.215 0 +0
2021-01-29 2021-01-27 10.226 0 +0
2021-01-28 2021-01-26 10.104 0 +0
2021-01-27 2021-01-25 10.546 0 +0
2021-01-26 2021-01-22 10.933 0 +0
2021-01-25 2021-01-21 10.822 0 +0
2021-01-22 2021-01-20 11.010 0 +0
2021-01-21 2021-01-19 10.237 0 +0
2021-01-20 2021-01-18 9.784 0 +0
2021-01-19 2021-01-15 9.387 0 +0
2021-01-18 2021-01-14 9.574 0 +0
2021-01-15 2021-01-13 9.619 0 +0
2021-01-14 2021-01-12 9.839 0 +0
2021-01-13 2021-01-11 9.817 0 +0
2021-01-12 2021-01-08 10.071 0 +0
2021-01-11 2021-01-07 10.038 0 +0
2021-01-08 2021-01-06 10.369 0 +0
2021-01-07 2021-01-05 10.093 0 +0
2021-01-06 2021-01-04 10.138 0 +0
2021-01-05 2020-12-31 9.751 0 +0
2021-01-04 2020-12-29 9.950 0 +0
2020-12-30 2020-12-28 9.906 0 +0
2020-12-29 2020-12-24 9.961 0 +0
2020-12-28 2020-12-22 10.160 0 +0
2020-12-23 2020-12-21 10.171 0 +0
2020-12-22 2020-12-18 10.259 0 +0
2020-12-21 2020-12-17 10.215 0 +0
2020-12-18 2020-12-16 10.093 0 +0
2020-12-17 2020-12-15 10.215 0 +0
2020-12-16 2020-12-14 10.082 0 +0
2020-12-15 2020-12-11 10.182 0 +0
2020-12-14 2020-12-10 10.546 0 +0
2020-12-11 2020-12-09 10.778 0 +0
2020-12-10 2020-12-08 10.900 0 +0
2020-12-09 2020-12-07 10.922 0 +0
2020-12-08 2020-12-04 11.021 0 +0
2020-12-07 2020-12-03 11.396 0 +0
2020-12-04 2020-12-02 10.955 0 +0
2020-12-03 2020-12-01 11.010 0 +0
2020-12-02 2020-11-30 11.154 0 +0
2020-12-01 2020-11-27 10.690 0 +0
2020-11-30 2020-11-26 10.756 0 +0
2020-11-27 2020-11-25 10.855 0 +0
2020-11-26 2020-11-24 11.065 0 +0
2020-11-25 2020-11-23 11.352 0 +0
2020-11-24 2020-11-20 11.109 0 +0
2020-11-23 2020-11-19 10.944 0 +0
2020-11-20 2020-11-18 11.087 0 +0
2020-11-19 2020-11-17 10.811 0 +0
2020-11-18 2020-11-16 10.911 0 +0
2020-11-17 2020-11-13 11.131 0 +0
2020-11-16 2020-11-12 10.999 0 +0
2020-11-13 2020-11-11 11.087 0 +0
2020-11-12 2020-11-10 10.800 0 +0
2020-11-11 2020-11-09 10.734 0 +0
2020-11-10 2020-11-06 10.425 0 +0
2020-11-09 2020-11-05 10.436 0 +0
2020-11-06 2020-11-04 10.138 0 +0
2020-11-05 2020-11-03 9.895 0 +0
2020-11-04 2020-11-02 9.873 0 +0
2020-11-03 2020-10-30 10.546 0 +0
2020-11-02 2020-10-29 11.010 0 +0
2020-10-30 2020-10-28 10.988 0 +0
2020-10-29 2020-10-27 11.242 0 +0
2020-10-28 2020-10-23 11.639 0 +0
2020-10-27 2020-10-22 11.330 0 +0
2020-10-23 2020-10-21 11.330 0 +0
2020-10-22 2020-10-20 11.330 0 +0
2020-10-21 2020-10-19 10.944 0 +0
2020-10-20 2020-10-16 10.601 0 +0
2020-10-19 2020-10-15 10.270 0 +0
2020-10-16 2020-10-14 10.679 0 +0
2020-10-15 2020-10-12 11.463 0 +0
2020-10-14 2020-10-09 10.866 0 +0
2020-10-12 2020-10-08 10.933 0 +0
2020-10-09 2020-10-07 10.889 0 +0
2020-10-08 2020-10-06 11.010 0 +0
2020-10-07 2020-10-05 10.469 0 +0
2020-10-06 2020-09-30 10.900 0 +0
2020-10-05 2020-09-29 10.833 0 +0
2020-09-30 2020-09-28 11.280 0 +0
2020-09-29 2020-09-25 11.750 0 +0
2020-09-28 2020-09-24 12.129 0 +0
2020-09-25 2020-09-23 12.375 0 +0
2020-09-24 2020-09-22 12.152 0 +0
2020-09-23 2020-09-21 12.397 0 +0
2020-09-22 2020-09-18 12.732 0 +0
2020-09-21 2020-09-17 12.509 0 +0
2020-09-18 2020-09-16 12.866 0 +0
2020-09-17 2020-09-15 13.067 0 +0
2020-09-16 2020-09-14 12.688 0 +0
2020-09-15 2020-09-11 12.576 0 +0
2020-09-14 2020-09-10 12.174 0 +0
2020-09-11 2020-09-09 12.018 0 +0
2020-09-10 2020-09-08 12.040 0 +0
2020-09-09 2020-09-07 11.861 0 +0
2020-09-08 2020-09-04 12.688 0 +0
2020-09-07 2020-09-03 12.509 0 +0
2020-09-04 2020-09-02 12.576 0 +0
2020-09-03 2020-09-01 12.219 0 +0
2020-09-02 2020-08-31 12.308 0 +0
2020-09-01 2020-08-28 12.464 0 +0
2020-08-31 2020-08-27 12.263 0 +0
2020-08-28 2020-08-26 12.420 0 +0
2020-08-27 2020-08-25 12.420 0 +0
2020-08-26 2020-08-24 12.956 0 +0
2020-08-25 2020-08-21 12.442 0 +0
2020-08-24 2020-08-20 12.330 0 +0
2020-08-21 2020-08-19 12.755 0 +0
2020-08-20 2020-08-18 12.822 0 +0
2020-08-19 2020-08-17 12.688 0 +0
2020-08-18 2020-08-14 12.375 0 +0
2020-08-17 2020-08-13 12.598 0 +0
2020-08-14 2020-08-12 12.129 0 +0
2020-08-13 2020-08-11 12.375 0 +0
2020-08-12 2020-08-10 12.330 0 +0
2020-08-11 2020-08-07 12.554 0 +0
2020-08-10 2020-08-06 12.822 0 +0
2020-08-07 2020-08-05 13.224 0 +0
2020-08-06 2020-08-04 13.157 0 +0
2020-08-05 2020-08-03 13.201 0 +0
2020-08-04 2020-07-31 13.000 0 +0
2020-08-03 2020-07-30 12.911 0 +0
2020-07-31 2020-07-29 13.537 0 +0
2020-07-30 2020-07-28 14.452 0 +0
2020-07-29 2020-07-27 13.983 0 +0
2020-07-28 2020-07-24 14.787 0 +0
2020-07-27 2020-07-23 15.502 0 +0
2020-07-24 2020-07-22 15.055 0 +0
2020-07-23 2020-07-21 15.368 0 +0
2020-07-22 2020-07-20 15.145 0 +0
2020-07-21 2020-07-17 15.480 0 +0
2020-07-20 2020-07-16 15.189 0 +0
2020-07-17 2020-07-15 16.574 0 +0
2020-07-16 2020-07-14 16.909 0 +0
2020-07-15 2020-07-13 17.580 0 +0
2020-07-14 2020-07-10 16.932 0 +0
2020-07-13 2020-07-09 17.334 0 +0
2020-07-10 2020-07-08 17.848 0 +0
2020-07-09 2020-07-07 17.312 0 +0
2020-07-08 2020-07-06 17.557 0 +0
2020-07-07 2020-07-03 17.245 0 +0
2020-07-06 2020-07-02 17.155 0 +0
2020-07-03 2020-06-30 17.691 0 +0
2020-07-02 2020-06-29 16.775 0 +0
2020-06-30 2020-06-26 16.619 0 +0
2020-06-29 2020-06-24 16.485 0 +0
2020-06-26 2020-06-23 16.172 0 +0
2020-06-24 2020-06-22 16.306 0 +0
2020-06-23 2020-06-19 16.619 0 +0
2020-06-22 2020-06-18 16.664 0 +0
2020-06-19 2020-06-17 15.860 0 +0
2020-06-18 2020-06-16 15.346 0 +0
2020-06-17 2020-06-15 15.145 0 +0
2020-06-16 2020-06-12 15.569 0 +0
2020-06-15 2020-06-11 16.128 0 +0
2020-06-12 2020-06-10 17.021 0 +0
2020-06-11 2020-06-09 17.312 0 +0
2020-06-10 2020-06-08 64.403 0 +0
2020-06-09 2020-06-05 66.324 0 +0
2020-06-08 2020-06-04 64.855 0 +0
2020-06-05 2020-06-03 64.742 0 +0
2020-06-04 2020-06-02 64.855 0 +0
2020-06-03 2020-06-01 64.403 0 +0
2020-06-02 2020-05-29 62.030 0 +0
2020-06-01 2020-05-28 60.787 0 +0
2020-05-29 2020-05-27 62.482 0 +0
2020-05-28 2020-05-26 64.177 0 +0
2020-05-27 2020-05-25 63.160 0 +0
2020-05-26 2020-05-22 63.838 0 +0
2020-05-25 2020-05-21 67.680 0 +0
2020-05-22 2020-05-20 68.697 0 +0
2020-05-21 2020-05-19 65.985 0 +0
2020-05-20 2020-05-18 65.759 0 +0
2020-05-19 2020-05-15 65.081 0 +0
2020-05-18 2020-05-14 64.403 0 +0
2020-05-15 2020-05-13 65.307 0 +0
2020-05-14 2020-05-12 65.081 0 +0
2020-05-13 2020-05-11 66.437 0 +0
2020-05-12 2020-05-08 68.132 0 +0
2020-05-11 2020-05-07 66.098 0 +0
2020-05-08 2020-05-06 64.855 0 +0
2020-05-07 2020-05-05 64.742 0 +0
2020-05-06 2020-05-04 66.437 0 +0
2020-05-05 2020-04-29 66.324 0 +0
2020-05-04 2020-04-28 68.132 0 +0
2020-04-29 2020-04-27 75.702 0 +0
2020-04-28 2020-04-24 76.606 0 -442,526
2019-12-11 2019-12-09 86.436 442,526 +76,203 0.45% 38,250,000
2019-12-02 2019-11-28 94.910 366,323 -76,203 0.37% 34,767,598
2019-10-15 2019-10-11 88.071 442,526 +12,190 0.45% 38,973,559
2019-06-11 2019-06-06 84.306 430,336 +8,063 0.44% 36,279,790
2019-05-28 2019-05-24 88.095 422,273 +42,228 0.44% 37,200,034
2019-03-25 2019-03-21 82.648 380,045 +31,417 0.40% 31,409,971
2019-03-22 2019-03-20 84.661 348,628 +253,363 0.37% 29,515,177
2019-03-19 2019-03-15 83.003 95,265 +95,265 0.10% 7,907,305
2016-01-04 2015-12-29 37.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top