History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 88,845,000 | +0 | 13.59% | 1,558,027,439 |
| 2025-08-06 | 2025-08-04 | 17.536 | 88,845,000 | +0 | 13.59% | 1,558,027,439 |
| 2025-08-05 | 2025-08-01 | 17.536 | 88,845,000 | +0 | 13.59% | 1,558,027,439 |
| 2025-08-04 | 2025-07-31 | 17.536 | 88,845,000 | +0 | 13.59% | 1,558,027,439 |
| 2025-08-01 | 2025-07-30 | 17.536 | 88,845,000 | +0 | 13.59% | 1,558,027,439 |
| 2025-07-31 | 2025-07-29 | 17.536 | 88,845,000 | +9,056,103 | 13.59% | 1,558,027,439 |
| 2025-07-30 | 2025-07-28 | 17.625 | 79,788,897 | +2,819,856 | 13.48% | 1,406,264,328 |
| 2025-07-29 | 2025-07-25 | 17.669 | 76,969,041 | +1,323,359 | 13.00% | 1,359,964,808 |
| 2025-07-28 | 2025-07-24 | 18.773 | 75,645,682 | +1,314,484 | 12.78% | 1,420,118,798 |
| 2025-07-25 | 2025-07-23 | 18.729 | 74,331,198 | -322,373 | 12.56% | 1,392,158,208 |
| 2025-07-24 | 2025-07-22 | 18.707 | 74,653,571 | -79,687 | 12.61% | 1,396,547,156 |
| 2025-07-23 | 2025-07-21 | 19.149 | 74,733,258 | -948,465 | 12.62% | 1,431,049,384 |
| 2025-07-22 | 2025-07-18 | 19.215 | 75,681,723 | +1,974,986 | 12.78% | 1,454,225,886 |
| 2025-07-21 | 2025-07-17 | 19.259 | 73,706,737 | +125,146 | 12.45% | 1,419,532,297 |
| 2025-07-18 | 2025-07-16 | 18.884 | 73,581,591 | +362,398 | 12.43% | 1,389,494,706 |
| 2025-07-17 | 2025-07-15 | 18.221 | 73,219,193 | +1,094,438 | 12.37% | 1,334,137,201 |
| 2025-07-16 | 2025-07-14 | 18.089 | 72,124,755 | -589,327 | 12.18% | 1,304,637,508 |
| 2025-07-15 | 2025-07-11 | 16.631 | 72,714,082 | +591,500 | 12.28% | 1,209,302,942 |
| 2025-07-14 | 2025-07-10 | 16.454 | 72,122,582 | -1,335,674 | 12.18% | 1,186,722,418 |
| 2025-07-11 | 2025-07-09 | 15.880 | 73,458,256 | +691,653 | 12.41% | 1,166,517,105 |
| 2025-07-10 | 2025-07-08 | 16.211 | 72,766,603 | +373,807 | 12.29% | 1,179,640,756 |
| 2025-07-09 | 2025-07-07 | 16.322 | 72,392,796 | -1,883,526 | 12.23% | 1,181,575,281 |
| 2025-07-08 | 2025-07-04 | 16.013 | 74,276,322 | +25,717 | 12.55% | 1,189,350,897 |
| 2025-07-07 | 2025-07-03 | 16.079 | 74,250,605 | -67,915 | 12.54% | 1,193,858,851 |
| 2025-07-04 | 2025-07-02 | 16.543 | 74,318,520 | -463,275 | 12.55% | 1,229,420,577 |
| 2025-07-03 | 2025-06-30 | 16.388 | 74,781,795 | +1,900,007 | 12.63% | 1,225,522,808 |
| 2025-07-02 | 2025-06-27 | 16.454 | 72,881,788 | -184,006 | 12.31% | 1,199,214,577 |
| 2025-06-30 | 2025-06-26 | 16.565 | 73,065,794 | +1,938,040 | 12.34% | 1,210,310,997 |
| 2025-06-27 | 2025-06-25 | 15.505 | 71,127,754 | +304,986 | 12.01% | 1,102,802,686 |
| 2025-06-26 | 2025-06-24 | 15.593 | 70,822,768 | -341,027 | 11.96% | 1,104,330,852 |
| 2025-06-25 | 2025-06-23 | 15.394 | 71,163,795 | +81,499 | 12.02% | 1,095,502,784 |
| 2025-06-24 | 2025-06-20 | 15.460 | 71,082,296 | -161,005 | 12.01% | 1,098,958,000 |
| 2025-06-23 | 2025-06-19 | 15.549 | 71,243,301 | -1,472,230 | 12.03% | 1,107,741,180 |
| 2025-06-20 | 2025-06-18 | 15.836 | 72,715,531 | -590,413 | 12.28% | 1,151,510,608 |
| 2025-06-19 | 2025-06-17 | 16.079 | 73,305,944 | -1,110,737 | 12.38% | 1,178,669,859 |
| 2025-06-18 | 2025-06-16 | 16.300 | 74,416,681 | +1,444,158 | 12.57% | 1,212,964,990 |
| 2025-06-17 | 2025-06-13 | 15.880 | 72,972,523 | +4,193,381 | 12.33% | 1,158,803,665 |
| 2025-06-16 | 2025-06-12 | 16.852 | 68,779,142 | +2,181,812 | 11.62% | 1,159,051,943 |
| 2025-06-13 | 2025-06-11 | 15.416 | 66,597,330 | +442,629 | 11.25% | 1,026,677,036 |
| 2025-06-12 | 2025-06-10 | 15.681 | 66,154,701 | +1,767,436 | 11.17% | 1,037,386,680 |
| 2025-06-11 | 2025-06-09 | 15.792 | 64,387,265 | +1,407,755 | 10.88% | 1,016,781,480 |
| 2025-06-10 | 2025-06-06 | 14.422 | 62,979,510 | -2,546,021 | 10.64% | 908,309,939 |
| 2025-06-09 | 2025-06-05 | 15.129 | 65,525,531 | -525,214 | 11.07% | 991,340,224 |
| 2025-06-06 | 2025-06-04 | 15.438 | 66,050,745 | +939,228 | 11.16% | 1,019,709,591 |
| 2025-06-05 | 2025-06-03 | 15.460 | 65,111,517 | +811,546 | 11.00% | 1,006,647,598 |
| 2025-06-03 | 2025-05-30 | 15.350 | 64,299,971 | -645,470 | 10.86% | 987,000,083 |
| 2025-06-02 | 2025-05-29 | 15.350 | 64,945,441 | +2,582,243 | 10.97% | 996,908,003 |
| 2025-05-30 | 2025-05-28 | 16.167 | 62,363,198 | -46,002 | 10.53% | 1,008,233,368 |
| 2025-05-29 | 2025-05-27 | 16.432 | 62,409,200 | +937,236 | 10.54% | 1,025,517,696 |
| 2025-05-28 | 2025-05-26 | 16.167 | 61,471,964 | +558,538 | 10.38% | 993,824,680 |
| 2025-05-27 | 2025-05-23 | 16.123 | 60,913,426 | +3,378,575 | 10.29% | 982,104,033 |
| 2025-05-26 | 2025-05-22 | 15.571 | 57,534,851 | +1,319,374 | 9.72% | 895,863,242 |
| 2025-05-23 | 2025-05-21 | 14.643 | 56,215,477 | +528,474 | 9.50% | 823,172,847 |
| 2025-05-22 | 2025-05-20 | 14.533 | 55,687,003 | +747,615 | 9.41% | 809,284,731 |
| 2025-05-21 | 2025-05-19 | 14.643 | 54,939,388 | +498,410 | 9.28% | 804,486,857 |
| 2025-05-20 | 2025-05-16 | 14.621 | 54,440,978 | -596,751 | 9.20% | 795,986,158 |
| 2025-05-19 | 2025-05-15 | 14.444 | 55,037,729 | +292,671 | 9.30% | 794,986,697 |
| 2025-05-16 | 2025-05-14 | 14.444 | 54,745,058 | +153,942 | 9.25% | 790,759,242 |
| 2025-05-15 | 2025-05-13 | 14.466 | 54,591,116 | -303,719 | 9.22% | 789,741,355 |
| 2025-05-14 | 2025-05-12 | 14.511 | 54,894,835 | -1,307,059 | 9.27% | 796,559,940 |
| 2025-05-13 | 2025-05-09 | 14.378 | 56,201,894 | +202,660 | 9.49% | 808,078,492 |
| 2025-05-12 | 2025-05-08 | 14.312 | 55,999,234 | +352,618 | 9.46% | 801,454,183 |
| 2025-05-09 | 2025-05-07 | 14.246 | 55,646,616 | +58,861 | 9.40% | 792,720,485 |
| 2025-05-08 | 2025-05-06 | 14.201 | 55,587,755 | -300,097 | 9.39% | 789,426,526 |
| 2025-05-06 | 2025-04-30 | 13.782 | 55,887,852 | +1,302,169 | 9.44% | 770,235,650 |
| 2025-05-02 | 2025-04-29 | 13.738 | 54,585,683 | +752,867 | 9.22% | 749,878,222 |
| 2025-04-30 | 2025-04-28 | 13.495 | 53,832,816 | -108,122 | 9.09% | 726,457,006 |
| 2025-04-29 | 2025-04-25 | 13.473 | 53,940,938 | +1,846,762 | 9.11% | 726,724,726 |
| 2025-04-28 | 2025-04-24 | 13.782 | 52,094,176 | -473,598 | 8.80% | 717,951,935 |
| 2025-04-25 | 2025-04-23 | 13.981 | 52,567,774 | +3,106,188 | 8.88% | 734,928,188 |
| 2025-04-24 | 2025-04-22 | 13.605 | 49,461,586 | +4,771,299 | 8.35% | 672,930,725 |
| 2025-04-23 | 2025-04-17 | 13.141 | 44,690,287 | +1,912,323 | 7.55% | 587,288,798 |
| 2025-04-22 | 2025-04-16 | 13.009 | 42,777,964 | -93,271 | 7.23% | 556,489,550 |
| 2025-04-17 | 2025-04-15 | 12.700 | 42,871,235 | +1,247,836 | 7.24% | 544,446,797 |
| 2025-04-16 | 2025-04-14 | 12.700 | 41,623,399 | +1,251,096 | 7.03% | 528,599,800 |
| 2025-04-15 | 2025-04-11 | 11.485 | 40,372,303 | +904,998 | 6.82% | 463,669,443 |
| 2025-04-14 | 2025-04-10 | 10.889 | 39,467,305 | +1,107,478 | 6.67% | 429,740,217 |
| 2025-04-11 | 2025-04-09 | 10.336 | 38,359,827 | -354,791 | 6.48% | 396,500,830 |
| 2025-04-10 | 2025-04-08 | 9.939 | 38,714,618 | +362,216 | 6.54% | 384,776,996 |
| 2025-04-09 | 2025-04-07 | 9.696 | 38,352,402 | -368,917 | 6.48% | 371,859,342 |
| 2025-04-08 | 2025-04-03 | 11.021 | 38,721,319 | +498,047 | 6.54% | 426,748,788 |
| 2025-04-07 | 2025-04-02 | 11.065 | 38,223,272 | -1,135,005 | 6.46% | 422,948,213 |
| 2025-04-03 | 2025-04-01 | 10.833 | 39,358,277 | +786,734 | 6.65% | 426,379,874 |
| 2025-04-02 | 2025-03-31 | 10.701 | 38,571,543 | -214,070 | 6.52% | 412,745,552 |
| 2025-04-01 | 2025-03-28 | 10.524 | 38,785,613 | -149,776 | 6.55% | 408,183,244 |
| 2025-03-31 | 2025-03-27 | 10.601 | 38,935,389 | +571,759 | 6.58% | 412,769,276 |
| 2025-03-28 | 2025-03-26 | 10.646 | 38,363,630 | +759,387 | 6.48% | 408,402,451 |
| 2025-03-27 | 2025-03-25 | 11.065 | 37,604,243 | -197,952 | 6.35% | 416,098,532 |
| 2025-03-26 | 2025-03-24 | 11.308 | 37,802,195 | -549,482 | 6.39% | 427,472,899 |
| 2025-03-25 | 2025-03-21 | 10.955 | 38,351,677 | +516,158 | 6.48% | 420,133,820 |
| 2025-03-24 | 2025-03-20 | 10.877 | 37,835,519 | +76,609 | 6.39% | 411,554,674 |
| 2025-03-21 | 2025-03-19 | 10.833 | 37,758,910 | +178,573 | 6.38% | 409,053,458 |
| 2025-03-20 | 2025-03-18 | 10.955 | 37,580,337 | -383,044 | 6.35% | 411,683,968 |
| 2025-03-19 | 2025-03-17 | 10.933 | 37,963,381 | +227,653 | 6.41% | 415,041,659 |
| 2025-03-18 | 2025-03-14 | 11.065 | 37,735,728 | +107,578 | 6.37% | 417,553,440 |
| 2025-03-17 | 2025-03-13 | 10.944 | 37,628,150 | +372,902 | 6.36% | 411,792,216 |
| 2025-03-14 | 2025-03-12 | 11.109 | 37,255,248 | -350,263 | 6.29% | 413,882,488 |
| 2025-03-13 | 2025-03-11 | 10.922 | 37,605,511 | +152,674 | 6.35% | 410,713,897 |
| 2025-03-12 | 2025-03-10 | 10.944 | 37,452,837 | +651,628 | 6.33% | 409,873,638 |
| 2025-03-11 | 2025-03-07 | 10.701 | 36,801,209 | +309,152 | 6.22% | 393,801,599 |
| 2025-03-10 | 2025-03-06 | 10.866 | 36,492,057 | +107,397 | 6.16% | 396,538,222 |
| 2025-03-07 | 2025-03-05 | 10.756 | 36,384,660 | +112,649 | 6.15% | 391,353,201 |
| 2025-03-06 | 2025-03-04 | 10.701 | 36,272,011 | +171,872 | 6.13% | 388,138,769 |
| 2025-03-05 | 2025-03-03 | 10.778 | 36,100,139 | +325,090 | 6.10% | 389,090,210 |
| 2025-03-04 | 2025-02-28 | 10.756 | 35,775,049 | +925,101 | 6.04% | 384,796,228 |
| 2025-03-03 | 2025-02-27 | 11.330 | 34,849,948 | +217,149 | 5.89% | 394,858,151 |
| 2025-02-28 | 2025-02-26 | 11.352 | 34,632,799 | -315,129 | 5.85% | 393,162,709 |
| 2025-02-27 | 2025-02-25 | 11.441 | 34,947,928 | +377,611 | 5.90% | 399,827,627 |
| 2025-02-26 | 2025-02-24 | 11.728 | 34,570,317 | +853,382 | 5.84% | 405,433,369 |
| 2025-02-25 | 2025-02-21 | 11.264 | 33,716,935 | -255,000 | 5.70% | 379,786,806 |
| 2025-02-24 | 2025-02-20 | 11.485 | 33,971,935 | -715,740 | 5.74% | 390,162,240 |
| 2025-02-21 | 2025-02-19 | 10.977 | 34,687,675 | -404,777 | 5.86% | 380,761,639 |
| 2025-02-20 | 2025-02-18 | 10.955 | 35,092,452 | +92,003 | 5.93% | 384,429,758 |
| 2025-02-19 | 2025-02-17 | 10.668 | 35,000,449 | -611,241 | 5.91% | 373,372,523 |
| 2025-02-18 | 2025-02-14 | 10.347 | 35,611,690 | +243,410 | 6.02% | 368,488,371 |
| 2025-02-17 | 2025-02-13 | 10.215 | 35,368,280 | +55,781 | 5.97% | 361,282,799 |
| 2025-02-14 | 2025-02-12 | 10.215 | 35,312,499 | +408,581 | 5.96% | 360,713,003 |
| 2025-02-13 | 2025-02-11 | 10.270 | 34,903,918 | +37,127 | 5.90% | 358,466,636 |
| 2025-02-12 | 2025-02-10 | 10.458 | 34,866,791 | +323,459 | 5.89% | 364,630,984 |
| 2025-02-11 | 2025-02-07 | 10.336 | 34,543,332 | -170,604 | 5.83% | 357,052,179 |
| 2025-02-10 | 2025-02-06 | 10.303 | 34,713,936 | +161,368 | 5.86% | 357,665,552 |
| 2025-02-07 | 2025-02-05 | 10.270 | 34,552,568 | +690,566 | 5.84% | 354,858,237 |
| 2025-02-04 | 2025-01-28 | 10.149 | 33,862,002 | -30,970 | 5.72% | 343,652,695 |
| 2025-02-03 | 2025-01-24 | 10.104 | 33,892,972 | -168,793 | 5.73% | 342,469,862 |
| 2025-01-27 | 2025-01-23 | 10.104 | 34,061,765 | +128,044 | 5.75% | 344,175,423 |
| 2025-01-24 | 2025-01-22 | 10.358 | 33,933,721 | +147,241 | 5.73% | 351,500,490 |
| 2025-01-23 | 2025-01-21 | 10.513 | 33,786,480 | -173,321 | 5.71% | 355,198,815 |
| 2025-01-22 | 2025-01-20 | 10.480 | 33,959,801 | +70,814 | 5.74% | 355,895,881 |
| 2025-01-21 | 2025-01-17 | 10.546 | 33,888,987 | -367,831 | 5.72% | 357,399,196 |
| 2025-01-20 | 2025-01-16 | 10.800 | 34,256,818 | +678,250 | 5.79% | 369,979,352 |
| 2025-01-17 | 2025-01-15 | 10.833 | 33,578,568 | +672,274 | 5.67% | 363,766,575 |
| 2025-01-16 | 2025-01-14 | 10.789 | 32,906,294 | +618,847 | 5.56% | 355,030,079 |
| 2025-01-15 | 2025-01-13 | 10.601 | 32,287,447 | +572,665 | 5.45% | 342,291,844 |
| 2025-01-14 | 2025-01-10 | 10.635 | 31,714,782 | -163,179 | 5.36% | 337,271,489 |
| 2025-01-13 | 2025-01-09 | 10.944 | 31,877,961 | +935,244 | 5.38% | 348,863,715 |
| 2025-01-10 | 2025-01-08 | 10.822 | 30,942,717 | +646,194 | 5.23% | 334,869,916 |
| 2025-01-09 | 2025-01-07 | 10.491 | 30,296,523 | -301,364 | 5.12% | 317,839,601 |
| 2025-01-08 | 2025-01-06 | 10.977 | 30,597,887 | +2,042,721 | 5.17% | 335,868,622 |
| 2025-01-07 | 2025-01-03 | 10.303 | 28,555,166 | +44,914 | 4.82% | 294,210,349 |
| 2025-01-06 | 2025-01-02 | 10.215 | 28,510,252 | +75,160 | 4.82% | 291,228,854 |
| 2025-01-03 | 2024-12-31 | 10.557 | 28,435,092 | +777,498 | 4.80% | 300,195,475 |
| 2025-01-02 | 2024-12-27 | 10.325 | 27,657,594 | +582,807 | 4.67% | 285,573,313 |
| 2024-12-30 | 2024-12-24 | 10.579 | 27,074,787 | +364,390 | 4.57% | 286,432,418 |
| 2024-12-27 | 2024-12-20 | 10.734 | 26,710,397 | +435,746 | 4.51% | 286,706,950 |
| 2024-12-23 | 2024-12-19 | 10.833 | 26,274,651 | +293,939 | 4.44% | 284,641,078 |
| 2024-12-20 | 2024-12-18 | 11.529 | 25,980,712 | +1,344,548 | 4.39% | 299,531,954 |
| 2024-12-19 | 2024-12-17 | 11.419 | 24,636,164 | +1,187,527 | 4.16% | 281,310,043 |
| 2024-12-18 | 2024-12-16 | 11.242 | 23,448,637 | +617,761 | 3.96% | 263,607,033 |
| 2024-12-17 | 2024-12-13 | 11.131 | 22,830,876 | +1,619,108 | 3.86% | 254,140,991 |
| 2024-12-16 | 2024-12-12 | 11.220 | 21,211,768 | +2,674,427 | 3.58% | 237,991,907 |
| 2024-12-13 | 2024-12-11 | 10.535 | 18,537,341 | +855,012 | 3.13% | 195,293,337 |
| 2024-12-12 | 2024-12-10 | 10.215 | 17,682,329 | +267,135 | 2.99% | 180,622,900 |
| 2024-12-11 | 2024-12-09 | 10.270 | 17,415,194 | +730,410 | 2.94% | 178,855,738 |
| 2024-12-10 | 2024-12-06 | 10.369 | 16,684,784 | +539,340 | 2.82% | 173,012,624 |
| 2024-12-09 | 2024-12-05 | 10.623 | 16,145,444 | +262,788 | 2.73% | 171,520,754 |
| 2024-12-06 | 2024-12-04 | 10.756 | 15,882,656 | +733,127 | 2.68% | 170,833,760 |
| 2024-12-05 | 2024-12-03 | 10.623 | 15,149,529 | +2,401,315 | 2.56% | 160,940,674 |
| 2024-12-04 | 2024-12-02 | 10.270 | 12,748,214 | +182,738 | 2.15% | 130,925,399 |
| 2024-12-03 | 2024-11-29 | 10.027 | 12,565,476 | +75,341 | 2.12% | 125,995,898 |
| 2024-12-02 | 2024-11-28 | 10.027 | 12,490,135 | +29,702 | 2.11% | 125,240,442 |
| 2024-11-29 | 2024-11-27 | 10.071 | 12,460,433 | +159,919 | 2.10% | 125,493,024 |
| 2024-11-28 | 2024-11-26 | 10.149 | 12,300,514 | +25,174 | 2.08% | 124,833,280 |
| 2024-11-27 | 2024-11-25 | 10.160 | 12,275,340 | +25,898 | 2.07% | 124,713,357 |
| 2024-11-26 | 2024-11-22 | 10.314 | 12,249,442 | +353,886 | 2.07% | 126,344,050 |
| 2024-11-25 | 2024-11-21 | 10.535 | 11,895,556 | +483,740 | 2.01% | 125,321,254 |
| 2024-11-22 | 2024-11-20 | 10.657 | 11,411,816 | +364,933 | 1.93% | 121,611,231 |
| 2024-11-21 | 2024-11-19 | 10.635 | 11,046,883 | -45,458 | 1.87% | 117,478,300 |
| 2024-11-20 | 2024-11-18 | 10.502 | 11,092,341 | -11,591 | 1.87% | 116,491,796 |
| 2024-11-19 | 2024-11-15 | 10.601 | 11,103,932 | +541,695 | 1.88% | 117,717,123 |
| 2024-11-18 | 2024-11-14 | 10.369 | 10,562,237 | +950,638 | 1.78% | 109,524,962 |
| 2024-11-15 | 2024-11-13 | 10.325 | 9,611,599 | -97,437 | 1.62% | 99,242,767 |
| 2024-11-14 | 2024-11-12 | 9.917 | 9,709,036 | +21,915 | 1.64% | 96,281,769 |
| 2024-11-13 | 2024-11-11 | 9.850 | 9,687,121 | +122,067 | 1.64% | 95,422,588 |
| 2024-11-12 | 2024-11-08 | 9.939 | 9,565,054 | -147,241 | 1.62% | 95,065,196 |
| 2024-11-11 | 2024-11-07 | 9.972 | 9,712,295 | +131,846 | 1.64% | 96,850,357 |
| 2024-11-08 | 2024-11-06 | 10.005 | 9,580,449 | -10,685 | 1.62% | 95,852,992 |
| 2024-11-07 | 2024-11-05 | 10.071 | 9,591,134 | +17,205 | 1.62% | 96,595,392 |
| 2024-11-06 | 2024-11-04 | 9.994 | 9,573,929 | +69,003 | 1.62% | 95,682,033 |
| 2024-11-05 | 2024-11-01 | 9.961 | 9,504,926 | +20,827 | 1.61% | 94,677,524 |
| 2024-11-04 | 2024-10-31 | 9.740 | 9,484,099 | -7,969 | 1.60% | 92,375,388 |
| 2024-11-01 | 2024-10-30 | 9.873 | 9,492,068 | +41,474 | 1.60% | 93,710,870 |
| 2024-10-31 | 2024-10-29 | 9.828 | 9,450,594 | +218,417 | 1.60% | 92,883,960 |
| 2024-10-30 | 2024-10-28 | 10.115 | 9,232,177 | +65,923 | 1.56% | 93,388,029 |
| 2024-10-29 | 2024-10-25 | 10.115 | 9,166,254 | -12,859 | 1.55% | 92,721,185 |
| 2024-10-28 | 2024-10-24 | 9.895 | 9,179,113 | +697,267 | 1.55% | 90,823,940 |
| 2024-10-25 | 2024-10-23 | 9.961 | 8,481,846 | +268,222 | 1.43% | 84,486,736 |
| 2024-10-24 | 2024-10-22 | 10.027 | 8,213,624 | +149,233 | 1.39% | 82,359,230 |
| 2024-10-23 | 2024-10-21 | 9.950 | 8,064,391 | +439,188 | 1.36% | 80,239,457 |
| 2024-10-22 | 2024-10-18 | 9.663 | 7,625,203 | -43,647 | 1.29% | 73,680,247 |
| 2024-10-21 | 2024-10-17 | 9.243 | 7,668,850 | +258,441 | 1.30% | 70,883,853 |
| 2024-10-18 | 2024-10-16 | 9.309 | 7,410,409 | +48,175 | 1.25% | 68,986,064 |
| 2024-10-17 | 2024-10-15 | 9.221 | 7,362,234 | +904,998 | 1.24% | 67,887,170 |
| 2024-10-16 | 2024-10-14 | 9.365 | 6,457,236 | +255,906 | 1.09% | 60,469,186 |
| 2024-10-15 | 2024-10-10 | 9.718 | 6,201,330 | +5,434 | 1.05% | 60,264,163 |
| 2024-10-14 | 2024-10-09 | 9.850 | 6,195,896 | +386,666 | 1.05% | 61,032,419 |
| 2024-10-10 | 2024-10-08 | 10.160 | 5,809,230 | +1,324,626 | 0.98% | 59,019,838 |
| 2024-10-03 | 2024-09-30 | 10.535 | 4,484,604 | +498,591 | 0.76% | 47,245,896 |
| 2024-10-02 | 2024-09-27 | 9.961 | 3,986,013 | +61,758 | 0.67% | 39,704,238 |
| 2024-09-30 | 2024-09-26 | 9.519 | 3,924,255 | +297,561 | 0.66% | 37,355,633 |
| 2024-09-27 | 2024-09-25 | 9.354 | 3,626,694 | -74,435 | 0.61% | 33,922,350 |
| 2024-09-26 | 2024-09-24 | 9.210 | 3,701,129 | +225,117 | 0.63% | 34,087,244 |
| 2024-09-25 | 2024-09-23 | 8.923 | 3,476,012 | +44,734 | 0.59% | 31,015,889 |
| 2024-09-24 | 2024-09-20 | 9.155 | 3,431,278 | +238,338 | 0.58% | 31,412,467 |
| 2024-09-23 | 2024-09-19 | 9.044 | 3,192,940 | +1,109,289 | 0.54% | 28,877,944 |
| 2024-09-17 | 2024-09-13 | 9.608 | 2,083,651 | +235,984 | 0.35% | 20,018,699 |
| 2024-09-16 | 2024-09-12 | 9.773 | 1,847,667 | +592,405 | 0.31% | 18,057,540 |
| 2024-09-13 | 2024-09-11 | 9.519 | 1,255,262 | +790,176 | 0.21% | 11,949,047 |
| 2024-09-12 | 2024-09-10 | 10.115 | 465,086 | +465,086 | 0.08% | 4,704,575 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy