History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 148,400 | +0 | 0.02% | 2,602,412 |
| 2025-08-06 | 2025-08-04 | 17.536 | 148,400 | +0 | 0.02% | 2,602,412 |
| 2025-08-05 | 2025-08-01 | 17.536 | 148,400 | +0 | 0.02% | 2,602,412 |
| 2025-08-04 | 2025-07-31 | 17.536 | 148,400 | +0 | 0.02% | 2,602,412 |
| 2025-08-01 | 2025-07-30 | 17.536 | 148,400 | +0 | 0.02% | 2,602,412 |
| 2025-07-31 | 2025-07-29 | 17.536 | 148,400 | +6,773 | 0.02% | 2,602,412 |
| 2025-07-29 | 2025-07-25 | 17.669 | 141,627 | +725 | 0.02% | 2,502,405 |
| 2025-07-24 | 2025-07-22 | 18.707 | 140,902 | +905 | 0.02% | 2,635,859 |
| 2025-07-22 | 2025-07-18 | 19.215 | 139,997 | +2,174 | 0.02% | 2,690,045 |
| 2025-07-17 | 2025-07-15 | 18.221 | 137,823 | +4,165 | 0.02% | 2,511,292 |
| 2025-07-15 | 2025-07-11 | 16.631 | 133,658 | -17,205 | 0.02% | 2,222,857 |
| 2025-07-14 | 2025-07-10 | 16.454 | 150,863 | -4,528 | 0.03% | 2,482,336 |
| 2025-07-11 | 2025-07-09 | 15.880 | 155,391 | +4,528 | 0.03% | 2,467,609 |
| 2025-07-09 | 2025-07-07 | 16.322 | 150,863 | -6,882 | 0.03% | 2,462,344 |
| 2025-07-08 | 2025-07-04 | 16.013 | 157,745 | +2,354 | 0.03% | 2,525,895 |
| 2025-07-07 | 2025-07-03 | 16.079 | 155,391 | +2,717 | 0.03% | 2,498,497 |
| 2025-07-04 | 2025-07-02 | 16.543 | 152,674 | +9,055 | 0.03% | 2,525,623 |
| 2025-07-03 | 2025-06-30 | 16.388 | 143,619 | +1,811 | 0.02% | 2,353,626 |
| 2025-07-02 | 2025-06-27 | 16.454 | 141,808 | -10,866 | 0.02% | 2,333,343 |
| 2025-06-30 | 2025-06-26 | 16.565 | 152,674 | +1,630 | 0.03% | 2,528,995 |
| 2025-06-25 | 2025-06-23 | 15.394 | 151,044 | +181 | 0.03% | 2,325,187 |
| 2025-06-23 | 2025-06-19 | 15.549 | 150,863 | +181 | 0.03% | 2,345,725 |
| 2025-06-18 | 2025-06-16 | 16.300 | 150,682 | -181 | 0.03% | 2,456,062 |
| 2025-06-17 | 2025-06-13 | 15.880 | 150,863 | +4,346 | 0.03% | 2,395,704 |
| 2025-06-16 | 2025-06-12 | 16.852 | 146,517 | -181 | 0.02% | 2,469,074 |
| 2025-06-12 | 2025-06-10 | 15.681 | 146,698 | +362 | 0.02% | 2,300,404 |
| 2025-06-11 | 2025-06-09 | 15.792 | 146,336 | +182 | 0.02% | 2,310,888 |
| 2025-06-10 | 2025-06-06 | 14.422 | 146,154 | +181 | 0.02% | 2,107,878 |
| 2025-06-02 | 2025-05-29 | 15.350 | 145,973 | +1,630 | 0.02% | 2,240,675 |
| 2025-05-27 | 2025-05-23 | 16.123 | 144,343 | -1,811 | 0.02% | 2,327,235 |
| 2025-05-26 | 2025-05-22 | 15.571 | 146,154 | -22,639 | 0.02% | 2,275,734 |
| 2025-05-21 | 2025-05-19 | 14.643 | 168,793 | -1,811 | 0.03% | 2,471,665 |
| 2025-05-20 | 2025-05-16 | 14.621 | 170,604 | -5,433 | 0.03% | 2,494,416 |
| 2025-05-19 | 2025-05-15 | 14.444 | 176,037 | -181 | 0.03% | 2,542,748 |
| 2025-05-16 | 2025-05-14 | 14.444 | 176,218 | -906 | 0.03% | 2,545,362 |
| 2025-05-14 | 2025-05-12 | 14.511 | 177,124 | -13,583 | 0.03% | 2,570,185 |
| 2025-05-13 | 2025-05-09 | 14.378 | 190,707 | -1,811 | 0.03% | 2,742,011 |
| 2025-05-12 | 2025-05-08 | 14.312 | 192,518 | -6,339 | 0.03% | 2,755,294 |
| 2025-05-09 | 2025-05-07 | 14.246 | 198,857 | -905 | 0.03% | 2,832,841 |
| 2025-05-08 | 2025-05-06 | 14.201 | 199,762 | -1,812 | 0.03% | 2,836,909 |
| 2025-05-07 | 2025-05-02 | 13.848 | 201,574 | -2,354 | 0.03% | 2,791,410 |
| 2025-05-06 | 2025-04-30 | 13.782 | 203,928 | -11,772 | 0.03% | 2,810,497 |
| 2025-04-30 | 2025-04-28 | 13.495 | 215,700 | -906 | 0.04% | 2,910,804 |
| 2025-04-29 | 2025-04-25 | 13.473 | 216,606 | -8,149 | 0.04% | 2,918,246 |
| 2025-04-28 | 2025-04-24 | 13.782 | 224,755 | -9,237 | 0.04% | 3,097,530 |
| 2025-04-25 | 2025-04-23 | 13.981 | 233,992 | -11,772 | 0.04% | 3,271,345 |
| 2025-04-24 | 2025-04-22 | 13.605 | 245,764 | -18,292 | 0.04% | 3,343,648 |
| 2025-04-22 | 2025-04-16 | 13.009 | 264,056 | -12,678 | 0.04% | 3,435,049 |
| 2025-04-17 | 2025-04-15 | 12.700 | 276,734 | -4,889 | 0.05% | 3,514,406 |
| 2025-04-16 | 2025-04-14 | 12.700 | 281,623 | -65,562 | 0.05% | 3,576,495 |
| 2025-04-15 | 2025-04-11 | 11.485 | 347,185 | -182,195 | 0.06% | 3,987,364 |
| 2025-04-09 | 2025-04-07 | 9.696 | 529,380 | +906 | 0.09% | 5,132,792 |
| 2025-04-08 | 2025-04-03 | 11.021 | 528,474 | +181 | 0.09% | 5,824,327 |
| 2025-04-07 | 2025-04-02 | 11.065 | 528,293 | -18,111 | 0.09% | 5,845,669 |
| 2025-04-03 | 2025-04-01 | 10.833 | 546,404 | -91,097 | 0.09% | 5,919,356 |
| 2025-03-28 | 2025-03-26 | 10.646 | 637,501 | +362 | 0.11% | 6,786,557 |
| 2025-03-26 | 2025-03-24 | 11.308 | 637,139 | -543 | 0.11% | 7,204,864 |
| 2025-03-25 | 2025-03-21 | 10.955 | 637,682 | -21,733 | 0.11% | 6,985,660 |
| 2025-03-21 | 2025-03-19 | 10.833 | 659,415 | +181 | 0.11% | 7,143,638 |
| 2025-03-20 | 2025-03-18 | 10.955 | 659,234 | -2,898 | 0.11% | 7,221,757 |
| 2025-03-19 | 2025-03-17 | 10.933 | 662,132 | -1,811 | 0.11% | 7,238,880 |
| 2025-03-18 | 2025-03-14 | 11.065 | 663,943 | -4,528 | 0.11% | 7,346,663 |
| 2025-03-14 | 2025-03-12 | 11.109 | 668,471 | +13,402 | 0.11% | 7,426,294 |
| 2025-03-11 | 2025-03-07 | 10.701 | 655,069 | +544 | 0.11% | 7,009,749 |
| 2025-03-07 | 2025-03-05 | 10.756 | 654,525 | +27,166 | 0.11% | 7,040,067 |
| 2025-02-26 | 2025-02-24 | 11.728 | 627,359 | -544 | 0.11% | 7,357,534 |
| 2025-02-24 | 2025-02-20 | 11.485 | 627,903 | -84,215 | 0.11% | 7,211,366 |
| 2025-02-21 | 2025-02-19 | 10.977 | 712,118 | -543 | 0.12% | 7,816,817 |
| 2025-02-20 | 2025-02-18 | 10.955 | 712,661 | -27,166 | 0.12% | 7,807,038 |
| 2025-02-19 | 2025-02-17 | 10.668 | 739,827 | -27,167 | 0.12% | 7,892,215 |
| 2025-02-18 | 2025-02-14 | 10.347 | 766,994 | +27,167 | 0.13% | 7,936,393 |
| 2025-02-03 | 2025-01-24 | 10.104 | 739,827 | +543 | 0.12% | 7,475,545 |
| 2025-01-27 | 2025-01-23 | 10.104 | 739,284 | +905 | 0.12% | 7,470,059 |
| 2025-01-09 | 2025-01-07 | 10.491 | 738,379 | +725 | 0.12% | 7,746,304 |
| 2025-01-08 | 2025-01-06 | 10.977 | 737,654 | -30,607 | 0.12% | 8,097,122 |
| 2025-01-02 | 2024-12-27 | 10.325 | 768,261 | +543 | 0.13% | 7,932,535 |
| 2024-12-30 | 2024-12-24 | 10.579 | 767,718 | +2,354 | 0.13% | 8,121,923 |
| 2024-12-27 | 2024-12-20 | 10.734 | 765,364 | +544 | 0.13% | 8,215,347 |
| 2024-12-23 | 2024-12-19 | 10.833 | 764,820 | +362 | 0.13% | 8,285,522 |
| 2024-12-20 | 2024-12-18 | 11.529 | 764,458 | -181 | 0.13% | 8,813,446 |
| 2024-12-19 | 2024-12-17 | 11.419 | 764,639 | -906 | 0.13% | 8,731,093 |
| 2024-12-17 | 2024-12-13 | 11.131 | 765,545 | -2,716 | 0.13% | 8,521,634 |
| 2024-12-16 | 2024-12-12 | 11.220 | 768,261 | -1,812 | 0.13% | 8,619,739 |
| 2024-12-06 | 2024-12-04 | 10.756 | 770,073 | -1,811 | 0.13% | 8,282,901 |
| 2024-07-03 | 2024-06-28 | 10.381 | 771,884 | +18,111 | 0.13% | 8,012,564 |
| 2024-06-04 | 2024-05-31 | 10.933 | 753,773 | +18,111 | 0.13% | 8,240,762 |
| 2024-05-27 | 2024-05-23 | 11.507 | 735,662 | +18,111 | 0.12% | 8,465,208 |
| 2024-05-23 | 2024-05-21 | 11.551 | 717,551 | +27,166 | 0.12% | 8,288,502 |
| 2024-05-22 | 2024-05-20 | 11.993 | 690,385 | +906 | 0.12% | 8,279,665 |
| 2024-05-21 | 2024-05-17 | 12.435 | 689,479 | +45,277 | 0.12% | 8,573,360 |
| 2024-05-20 | 2024-05-16 | 13.053 | 644,202 | +905 | 0.11% | 8,408,745 |
| 2024-03-05 | 2024-03-01 | 12.412 | 643,297 | -63,388 | 0.11% | 7,984,899 |
| 2023-12-04 | 2023-11-30 | 10.557 | 706,685 | -181 | 0.12% | 7,460,628 |
| 2023-12-01 | 2023-11-29 | 10.822 | 706,866 | -2,716 | 0.12% | 7,649,883 |
| 2023-11-30 | 2023-11-28 | 10.966 | 709,582 | -2,717 | 0.12% | 7,781,144 |
| 2023-11-29 | 2023-11-27 | 11.109 | 712,299 | +1,811 | 0.12% | 7,913,196 |
| 2023-11-28 | 2023-11-24 | 11.109 | 710,488 | -2,173 | 0.12% | 7,893,077 |
| 2023-11-27 | 2023-11-23 | 10.226 | 712,661 | +1,086 | 0.12% | 7,287,618 |
| 2023-11-24 | 2023-11-22 | 9.585 | 711,575 | -3,078 | 0.12% | 6,820,748 |
| 2023-11-08 | 2023-11-06 | 9.055 | 714,653 | +1,811 | 0.12% | 6,471,436 |
| 2023-11-03 | 2023-11-01 | 9.155 | 712,842 | -1,993 | 0.12% | 6,525,885 |
| 2023-11-02 | 2023-10-31 | 9.155 | 714,835 | +1,993 | 0.12% | 6,544,130 |
| 2023-11-01 | 2023-10-30 | 8.923 | 712,842 | -45,096 | 0.12% | 6,360,573 |
| 2023-10-31 | 2023-10-27 | 8.172 | 757,938 | -12,316 | 0.13% | 6,193,798 |
| 2023-10-20 | 2023-10-18 | 7.874 | 770,254 | -905 | 0.13% | 6,064,781 |
| 2023-10-19 | 2023-10-17 | 8.061 | 771,159 | +12,315 | 0.13% | 6,216,678 |
| 2023-08-01 | 2023-07-28 | 8.194 | 758,844 | +45,277 | 0.13% | 6,217,961 |
| 2023-07-31 | 2023-07-27 | 8.150 | 713,567 | -6,520 | 0.12% | 5,815,442 |
| 2023-07-07 | 2023-07-05 | 7.730 | 720,087 | -4,527 | 0.12% | 5,566,403 |
| 2023-05-25 | 2023-05-23 | 7.410 | 724,614 | +18,110 | 0.12% | 5,369,339 |
| 2023-04-27 | 2023-04-25 | 7.565 | 706,504 | +27,167 | 0.12% | 5,344,374 |
| 2023-04-13 | 2023-04-11 | 8.592 | 679,337 | +18,111 | 0.11% | 5,836,554 |
| 2023-04-12 | 2023-04-06 | 8.503 | 661,226 | -2,536 | 0.11% | 5,622,536 |
| 2023-03-16 | 2023-03-14 | 9.387 | 663,762 | -7,244 | 0.11% | 6,230,500 |
| 2023-03-02 | 2023-02-28 | 8.945 | 671,006 | -7,245 | 0.11% | 6,002,097 |
| 2023-03-01 | 2023-02-27 | 8.349 | 678,251 | +14,489 | 0.11% | 5,662,443 |
| 2023-02-06 | 2023-02-02 | 9.365 | 663,762 | -7,788 | 0.11% | 6,215,840 |
| 2023-01-12 | 2023-01-10 | 8.128 | 671,550 | +18,111 | 0.11% | 5,458,179 |
| 2023-01-11 | 2023-01-09 | 8.371 | 653,439 | -54,332 | 0.11% | 5,469,730 |
| 2023-01-04 | 2022-12-30 | 7.178 | 707,771 | +27,166 | 0.12% | 5,080,398 |
| 2022-12-22 | 2022-12-20 | 7.443 | 680,605 | +27,166 | 0.11% | 5,065,784 |
| 2022-12-09 | 2022-12-07 | 8.890 | 653,439 | -5,252 | 0.11% | 5,808,882 |
| 2022-12-08 | 2022-12-06 | 8.492 | 658,691 | -27,166 | 0.11% | 5,593,707 |
| 2022-12-07 | 2022-12-05 | 8.150 | 685,857 | -31,151 | 0.12% | 5,589,611 |
| 2022-12-02 | 2022-11-30 | 7.046 | 717,008 | -27,166 | 0.12% | 5,051,685 |
| 2022-11-25 | 2022-11-23 | 6.626 | 744,174 | +27,166 | 0.13% | 4,930,800 |
| 2022-11-22 | 2022-11-18 | 7.266 | 717,008 | -63,388 | 0.12% | 5,210,045 |
| 2022-11-17 | 2022-11-15 | 6.747 | 780,396 | +11,591 | 0.13% | 5,265,600 |
| 2022-11-02 | 2022-10-31 | 4.804 | 768,805 | +906 | 0.13% | 3,693,151 |
| 2022-07-28 | 2022-07-26 | 5.798 | 767,899 | +45,277 | 0.13% | 4,451,999 |
| 2022-07-25 | 2022-07-21 | 6.063 | 722,622 | +27,166 | 0.12% | 4,381,019 |
| 2022-06-28 | 2022-06-24 | 7.785 | 695,456 | +3,984 | 0.12% | 5,414,401 |
| 2022-06-23 | 2022-06-21 | 7.277 | 691,472 | -2,716 | 0.12% | 5,032,127 |
| 2022-06-21 | 2022-06-17 | 5.919 | 694,188 | -1,811 | 0.12% | 4,108,975 |
| 2021-12-16 | 2021-12-14 | 6.206 | 695,999 | -45,277 | 0.12% | 4,319,530 |
| 2021-12-10 | 2021-12-08 | 6.195 | 741,276 | -162,817 | 0.13% | 4,592,344 |
| 2021-12-09 | 2021-12-07 | 6.030 | 904,093 | -285,608 | 0.15% | 5,451,266 |
| 2021-12-07 | 2021-12-03 | 6.173 | 1,189,701 | -72,443 | 0.20% | 7,344,145 |
| 2021-12-02 | 2021-11-30 | 6.284 | 1,262,144 | -36,221 | 0.21% | 7,930,723 |
| 2021-12-01 | 2021-11-29 | 6.482 | 1,298,365 | -76,066 | 0.22% | 8,416,403 |
| 2021-11-17 | 2021-11-15 | 5.566 | 1,374,431 | -45,277 | 0.23% | 7,649,712 |
| 2021-10-29 | 2021-10-27 | 4.285 | 1,419,708 | +4,528 | 0.24% | 6,083,064 |
| 2021-10-18 | 2021-10-12 | 4.682 | 1,415,180 | +3,441 | 0.24% | 6,626,270 |
| 2021-09-13 | 2021-09-09 | 4.715 | 1,411,739 | -5,434 | 0.24% | 6,656,929 |
| 2021-08-31 | 2021-08-27 | 5.809 | 1,417,173 | -32,961 | 0.24% | 8,231,903 |
| 2021-07-29 | 2021-07-27 | 6.626 | 1,450,134 | +90,554 | 0.24% | 9,608,398 |
| 2021-07-20 | 2021-07-16 | 8.061 | 1,359,580 | +45,277 | 0.23% | 10,960,219 |
| 2021-07-15 | 2021-07-13 | 8.514 | 1,314,303 | +54,332 | 0.22% | 11,190,294 |
| 2021-07-06 | 2021-07-02 | 9.497 | 1,259,971 | +51,797 | 0.21% | 11,966,044 |
| 2021-07-05 | 2021-06-30 | 9.464 | 1,208,174 | -45,277 | 0.20% | 11,434,098 |
| 2021-07-02 | 2021-06-29 | 9.585 | 1,253,451 | -534,269 | 0.21% | 12,014,860 |
| 2021-06-30 | 2021-06-28 | 9.111 | 1,787,720 | -312,412 | 0.30% | 16,287,149 |
| 2021-06-29 | 2021-06-25 | 8.823 | 2,100,132 | +27,166 | 0.35% | 18,530,408 |
| 2021-05-13 | 2021-05-11 | 7.465 | 2,072,966 | +45,277 | 0.35% | 15,474,994 |
| 2021-05-11 | 2021-05-07 | 7.631 | 2,027,689 | +15,938 | 0.34% | 15,472,875 |
| 2021-05-06 | 2021-05-04 | 7.609 | 2,011,751 | +31,150 | 0.34% | 15,306,823 |
| 2021-05-04 | 2021-04-30 | 7.973 | 1,980,601 | +162,274 | 0.33% | 15,791,588 |
| 2021-04-14 | 2021-04-12 | 9.155 | 1,818,327 | -39,663 | 0.31% | 16,646,316 |
| 2021-04-12 | 2021-04-08 | 9.608 | 1,857,990 | -30,607 | 0.31% | 17,850,658 |
| 2021-04-09 | 2021-04-07 | 9.530 | 1,888,597 | -63,026 | 0.32% | 17,998,723 |
| 2021-04-08 | 2021-04-01 | 9.398 | 1,951,623 | +905 | 0.33% | 18,340,750 |
| 2021-04-07 | 2021-03-31 | 9.122 | 1,950,718 | -74,435 | 0.33% | 17,793,695 |
| 2021-04-01 | 2021-03-30 | 9.298 | 2,025,153 | -54,333 | 0.34% | 18,830,487 |
| 2021-03-31 | 2021-03-29 | 9.320 | 2,079,486 | -21,552 | 0.35% | 19,381,619 |
| 2021-03-30 | 2021-03-26 | 9.552 | 2,101,038 | -75,159 | 0.35% | 20,069,734 |
| 2021-03-29 | 2021-03-25 | 9.486 | 2,176,197 | -90,192 | 0.37% | 20,643,483 |
| 2021-03-26 | 2021-03-24 | 9.619 | 2,266,389 | -98,886 | 0.38% | 21,799,384 |
| 2021-03-25 | 2021-03-23 | 10.060 | 2,365,275 | -24,087 | 0.40% | 23,795,324 |
| 2021-03-22 | 2021-03-18 | 10.071 | 2,389,362 | +6,520 | 0.40% | 24,064,032 |
| 2021-03-19 | 2021-03-17 | 10.204 | 2,382,842 | +34,411 | 0.40% | 24,314,135 |
| 2021-03-10 | 2021-03-08 | 9.630 | 2,348,431 | -17,025 | 0.40% | 22,614,443 |
| 2021-02-25 | 2021-02-23 | 10.491 | 2,365,456 | -1,811 | 0.40% | 24,815,903 |
| 2021-02-24 | 2021-02-22 | 10.889 | 2,367,267 | -3,622 | 0.40% | 25,776,015 |
| 2021-02-19 | 2021-02-17 | 9.265 | 2,370,889 | +3,622 | 0.40% | 21,966,699 |
| 2021-02-17 | 2021-02-11 | 8.812 | 2,367,267 | +1,811 | 0.40% | 20,861,318 |
| 2021-02-10 | 2021-02-08 | 8.724 | 2,365,456 | -543 | 0.40% | 20,636,383 |
| 2021-02-03 | 2021-02-01 | 9.320 | 2,365,999 | +1,516,058 | 0.40% | 22,052,032 |
| 2021-02-01 | 2021-01-28 | 10.215 | 849,941 | -7,245 | 0.14% | 8,682,047 |
| 2021-01-26 | 2021-01-22 | 10.933 | 857,186 | -1,449 | 0.14% | 9,371,344 |
| 2021-01-25 | 2021-01-21 | 10.822 | 858,635 | -45,277 | 0.15% | 9,292,365 |
| 2021-01-22 | 2021-01-20 | 11.010 | 903,912 | +3,623 | 0.15% | 9,952,059 |
| 2021-01-18 | 2021-01-14 | 9.574 | 900,289 | +1,448 | 0.15% | 8,619,710 |
| 2021-01-15 | 2021-01-13 | 9.619 | 898,841 | -1,811 | 0.15% | 8,645,550 |
| 2021-01-14 | 2021-01-12 | 9.839 | 900,652 | +45,277 | 0.15% | 8,861,890 |
| 2021-01-06 | 2021-01-04 | 10.138 | 855,375 | +906 | 0.14% | 8,671,432 |
| 2021-01-05 | 2020-12-31 | 9.751 | 854,469 | +181 | 0.14% | 8,331,988 |
| 2020-12-04 | 2020-12-02 | 10.955 | 854,288 | -7,788 | 0.14% | 9,358,529 |
| 2020-12-02 | 2020-11-30 | 11.154 | 862,076 | +8,331 | 0.15% | 9,615,205 |
| 2020-11-09 | 2020-11-05 | 10.436 | 853,745 | -1,086 | 0.14% | 8,909,464 |
| 2020-10-22 | 2020-10-20 | 11.330 | 854,831 | +1,086 | 0.14% | 9,685,437 |
| 2020-09-29 | 2020-09-25 | 11.750 | 853,745 | +9,603 | 0.14% | 10,031,086 |
| 2020-08-20 | 2020-08-18 | 12.822 | 844,142 | +19,161 | 0.22% | 10,823,343 |
| 2020-08-13 | 2020-08-11 | 12.375 | 824,981 | +1,074 | 0.22% | 10,209,107 |
| 2020-08-11 | 2020-08-07 | 12.554 | 823,907 | +35,814 | 0.22% | 10,343,048 |
| 2020-08-10 | 2020-08-06 | 12.822 | 788,093 | +35,815 | 0.21% | 10,104,699 |
| 2020-08-06 | 2020-08-04 | 13.157 | 752,278 | +44,767 | 0.20% | 9,897,549 |
| 2020-07-29 | 2020-07-27 | 13.983 | 707,511 | -259,653 | 0.18% | 9,893,309 |
| 2020-07-28 | 2020-07-24 | 14.787 | 967,164 | +47,275 | 0.25% | 14,301,847 |
| 2020-07-27 | 2020-07-23 | 15.502 | 919,889 | +1,790 | 0.24% | 14,260,308 |
| 2020-07-24 | 2020-07-22 | 15.055 | 918,099 | +17,908 | 0.24% | 13,822,399 |
| 2020-07-20 | 2020-07-16 | 15.189 | 900,191 | +1,790 | 0.24% | 13,673,434 |
| 2020-07-17 | 2020-07-15 | 16.574 | 898,401 | +1,791 | 0.23% | 14,890,461 |
| 2020-07-15 | 2020-07-13 | 17.580 | 896,610 | +89,894 | 0.23% | 15,762,037 |
| 2020-07-14 | 2020-07-10 | 16.932 | 806,716 | +1,253 | 0.21% | 13,659,157 |
| 2020-07-13 | 2020-07-09 | 17.334 | 805,463 | +3,582 | 0.21% | 13,961,798 |
| 2020-07-10 | 2020-07-08 | 17.848 | 801,881 | +418,131 | 0.21% | 14,311,684 |
| 2020-06-11 | 2020-06-09 | 17.312 | 383,750 | +6,805 | 0.20% | 6,643,304 |
| 2020-06-09 | 2020-06-05 | 66.324 | 376,945 | +190,642 | 0.19% | 25,000,420 |
| 2020-05-29 | 2020-05-27 | 62.482 | 186,303 | +24,781 | 0.19% | 11,640,622 |
| 2020-05-26 | 2020-05-22 | 63.838 | 161,522 | +443 | 0.17% | 10,311,251 |
| 2020-05-15 | 2020-05-13 | 65.307 | 161,079 | -2,036 | 0.17% | 10,519,570 |
| 2020-05-11 | 2020-05-07 | 66.098 | 163,115 | +6,195 | 0.17% | 10,781,544 |
| 2020-05-07 | 2020-05-05 | 64.742 | 156,920 | +6,196 | 0.16% | 10,159,308 |
| 2020-05-06 | 2020-05-04 | 66.437 | 150,724 | +2,655 | 0.16% | 10,013,616 |
| 2020-05-05 | 2020-04-29 | 66.324 | 148,069 | +7,877 | 0.15% | 9,820,497 |
| 2020-05-04 | 2020-04-28 | 68.132 | 140,192 | +13,541 | 0.15% | 9,551,504 |
| 2020-04-17 | 2020-04-15 | 81.012 | 126,651 | +531 | 0.13% | 10,260,275 |
| 2020-04-03 | 2020-04-01 | 84.854 | 126,120 | -2,213 | 0.13% | 10,701,758 |
| 2020-03-19 | 2020-03-17 | 79.543 | 128,333 | -8,850 | 0.13% | 10,208,037 |
| 2020-03-18 | 2020-03-16 | 81.125 | 137,183 | +19,029 | 0.14% | 11,128,995 |
| 2020-03-17 | 2020-03-13 | 85.532 | 118,154 | -47,351 | 0.12% | 10,105,912 |
| 2020-03-16 | 2020-03-12 | 89.938 | 165,505 | -298,882 | 0.17% | 14,885,225 |
| 2020-03-11 | 2020-03-09 | 102.819 | 464,387 | +2,213 | 0.47% | 47,747,722 |
| 2020-03-04 | 2020-03-02 | 108.129 | 462,174 | +2,212 | 0.47% | 49,974,523 |
| 2020-02-21 | 2020-02-19 | 95.136 | 459,962 | +443 | 0.47% | 43,758,785 |
| 2020-02-20 | 2020-02-18 | 96.492 | 459,519 | +2,036 | 0.47% | 44,339,680 |
| 2020-02-10 | 2020-02-06 | 106.773 | 457,483 | -531 | 0.46% | 48,847,009 |
| 2020-02-06 | 2020-02-04 | 103.723 | 458,014 | +531 | 0.46% | 47,506,457 |
| 2020-02-03 | 2020-01-30 | 95.701 | 457,483 | +14,603 | 0.46% | 43,781,393 |
| 2020-01-31 | 2020-01-29 | 101.237 | 442,880 | -7,080 | 0.45% | 44,835,838 |
| 2020-01-30 | 2020-01-24 | 105.531 | 449,960 | +3,097 | 0.46% | 47,484,514 |
| 2020-01-29 | 2020-01-22 | 114.683 | 446,863 | -4,868 | 0.45% | 51,247,378 |
| 2020-01-23 | 2020-01-21 | 106.208 | 451,731 | +3,010 | 0.46% | 47,977,648 |
| 2020-01-22 | 2020-01-20 | 112.197 | 448,721 | -1,062 | 0.46% | 50,345,059 |
| 2020-01-20 | 2020-01-16 | 93.328 | 449,783 | +619 | 0.46% | 41,977,280 |
| 2020-01-17 | 2020-01-15 | 91.068 | 449,164 | -1,327 | 0.46% | 40,904,510 |
| 2020-01-16 | 2020-01-14 | 90.277 | 450,491 | -709 | 0.46% | 40,669,057 |
| 2020-01-15 | 2020-01-13 | 91.746 | 451,200 | +886 | 0.46% | 41,395,805 |
| 2020-01-14 | 2020-01-10 | 92.537 | 450,314 | -1,063 | 0.46% | 41,670,677 |
| 2020-01-13 | 2020-01-09 | 94.571 | 451,377 | +886 | 0.46% | 42,687,045 |
| 2020-01-10 | 2020-01-08 | 92.650 | 450,491 | -12,391 | 0.46% | 41,737,956 |
| 2020-01-09 | 2020-01-07 | 94.006 | 462,882 | +1,327 | 0.47% | 43,513,581 |
| 2020-01-08 | 2020-01-06 | 93.780 | 461,555 | +138,068 | 0.47% | 43,284,535 |
| 2020-01-07 | 2020-01-03 | 94.006 | 323,487 | +2,656 | 0.33% | 30,409,646 |
| 2020-01-06 | 2020-01-02 | 100.220 | 320,831 | +2,212 | 0.33% | 32,153,715 |
| 2020-01-03 | 2019-12-31 | 99.994 | 318,619 | +11,329 | 0.32% | 31,860,028 |
| 2019-12-27 | 2019-12-20 | 92.876 | 307,290 | +2,213 | 0.31% | 28,539,835 |
| 2019-12-19 | 2019-12-17 | 89.712 | 305,077 | +442 | 0.31% | 27,369,142 |
| 2019-12-18 | 2019-12-16 | 85.984 | 304,635 | +75,230 | 0.31% | 26,193,629 |
| 2019-12-13 | 2019-12-11 | 87.904 | 229,405 | +154,884 | 0.23% | 20,165,718 |
| 2019-12-11 | 2019-12-09 | 86.436 | 74,521 | +442 | 0.08% | 6,441,267 |
| 2019-12-10 | 2019-12-06 | 89.373 | 74,079 | +443 | 0.08% | 6,620,683 |
| 2019-12-06 | 2019-12-04 | 91.407 | 73,636 | +40,535 | 0.07% | 6,730,850 |
| 2019-11-28 | 2019-11-26 | 98.525 | 33,101 | -1,328 | 0.03% | 3,261,285 |
| 2019-11-20 | 2019-11-18 | 98.412 | 34,429 | +1,328 | 0.03% | 3,388,237 |
| 2019-11-18 | 2019-11-14 | 103.384 | 33,101 | -885 | 0.03% | 3,422,106 |
| 2019-11-15 | 2019-11-13 | 107.677 | 33,986 | -885 | 0.03% | 3,659,520 |
| 2019-11-12 | 2019-11-08 | 111.067 | 34,871 | -2,567 | 0.04% | 3,873,015 |
| 2019-11-06 | 2019-11-04 | 110.615 | 37,438 | +2,567 | 0.04% | 4,141,203 |
| 2019-11-05 | 2019-11-01 | 108.242 | 34,871 | -5,841 | 0.04% | 3,774,515 |
| 2019-10-22 | 2019-10-18 | 92.989 | 40,712 | -885 | 0.04% | 3,785,764 |
| 2019-10-15 | 2019-10-11 | 88.071 | 41,597 | +1,145 | 0.04% | 3,663,475 |
| 2019-09-27 | 2019-09-25 | 84.701 | 40,452 | +8,951 | 0.04% | 3,426,333 |
| 2019-09-26 | 2019-09-24 | 83.423 | 31,501 | +431 | 0.03% | 2,627,912 |
| 2019-09-25 | 2019-09-23 | 83.075 | 31,070 | -4,304 | 0.03% | 2,581,127 |
| 2019-09-23 | 2019-09-19 | 88.187 | 35,374 | +7,316 | 0.04% | 3,119,522 |
| 2019-09-16 | 2019-09-12 | 86.328 | 28,058 | +2,668 | 0.03% | 2,422,187 |
| 2019-09-09 | 2019-09-05 | 89.349 | 25,390 | +861 | 0.03% | 2,268,564 |
| 2019-08-08 | 2019-08-06 | 85.282 | 24,529 | -11,103 | 0.03% | 2,091,886 |
| 2019-08-06 | 2019-08-02 | 88.071 | 35,632 | +430 | 0.04% | 3,138,134 |
| 2019-08-05 | 2019-08-01 | 89.465 | 35,202 | -688 | 0.04% | 3,149,344 |
| 2019-07-23 | 2019-07-19 | 100.735 | 35,890 | -11,619 | 0.04% | 3,615,386 |
| 2019-07-02 | 2019-06-27 | 90.278 | 47,509 | +2,152 | 0.05% | 4,289,029 |
| 2019-06-12 | 2019-06-10 | 86.319 | 45,357 | +11,447 | 0.05% | 3,915,155 |
| 2019-06-11 | 2019-06-06 | 84.306 | 33,910 | +635 | 0.03% | 2,858,807 |
| 2019-05-02 | 2019-04-29 | 91.173 | 33,275 | +9,290 | 0.03% | 3,033,793 |
| 2019-03-29 | 2019-03-27 | 81.227 | 23,985 | -929 | 0.03% | 1,948,233 |
| 2019-03-07 | 2019-03-05 | 82.648 | 24,914 | -10,472 | 0.03% | 2,059,093 |
| 2019-03-06 | 2019-03-04 | 81.346 | 35,386 | -2,112 | 0.04% | 2,878,494 |
| 2019-03-05 | 2019-03-01 | 83.832 | 37,498 | +1,267 | 0.04% | 3,143,536 |
| 2019-02-20 | 2019-02-18 | 81.227 | 36,231 | -84 | 0.04% | 2,942,941 |
| 2019-02-12 | 2019-02-08 | 77.438 | 36,315 | +12,583 | 0.04% | 2,812,166 |
| 2019-01-15 | 2019-01-11 | 76.846 | 23,732 | -9,881 | 0.02% | 1,823,711 |
| 2019-01-14 | 2019-01-10 | 76.728 | 33,613 | -16,300 | 0.04% | 2,579,048 |
| 2019-01-09 | 2019-01-07 | 67.847 | 49,913 | -1,266 | 0.05% | 3,386,456 |
| 2019-01-07 | 2019-01-03 | 64.177 | 51,179 | +422 | 0.05% | 3,284,492 |
| 2019-01-04 | 2019-01-02 | 62.756 | 50,757 | +84 | 0.05% | 3,185,289 |
| 2018-11-22 | 2018-11-20 | 60.743 | 50,673 | +845 | 0.05% | 3,078,017 |
| 2018-11-21 | 2018-11-19 | 63.466 | 49,828 | +17,229 | 0.05% | 3,162,389 |
| 2018-11-02 | 2018-10-31 | 63.585 | 32,599 | +84 | 0.03% | 2,072,792 |
| 2018-11-01 | 2018-10-30 | 63.229 | 32,515 | -22,212 | 0.03% | 2,055,901 |
| 2018-10-31 | 2018-10-29 | 63.821 | 54,727 | +423 | 0.06% | 3,492,750 |
| 2018-10-22 | 2018-10-18 | 73.539 | 54,304 | +792 | 0.06% | 3,993,438 |
| 2018-10-10 | 2018-10-08 | 74.139 | 53,512 | -10,069 | 0.06% | 3,967,346 |
| 2018-08-30 | 2018-08-28 | 86.997 | 63,581 | +11,734 | 0.07% | 5,531,330 |
| 2018-08-29 | 2018-08-27 | 84.954 | 51,847 | -2,081 | 0.06% | 4,404,603 |
| 2018-08-23 | 2018-08-21 | 79.667 | 53,928 | -2,080 | 0.06% | 4,296,270 |
| 2018-08-13 | 2018-08-09 | 93.365 | 56,008 | -2,081 | 0.06% | 5,229,194 |
| 2018-07-23 | 2018-07-19 | 95.408 | 58,089 | +1,332 | 0.06% | 5,542,148 |
| 2018-07-20 | 2018-07-18 | 100.695 | 56,757 | +749 | 0.06% | 5,715,143 |
| 2018-07-17 | 2018-07-13 | 107.905 | 56,008 | -2,081 | 0.06% | 6,043,522 |
| 2018-07-16 | 2018-07-12 | 104.901 | 58,089 | +2,081 | 0.06% | 6,093,570 |
| 2018-07-13 | 2018-07-11 | 99.493 | 56,008 | +13,149 | 0.06% | 5,572,423 |
| 2018-07-10 | 2018-07-06 | 96.369 | 42,859 | -2,081 | 0.05% | 4,130,286 |
| 2018-07-05 | 2018-07-03 | 93.245 | 44,940 | +250 | 0.05% | 4,190,429 |
| 2018-06-28 | 2018-06-26 | 96.850 | 44,690 | -416 | 0.05% | 4,328,217 |
| 2018-06-22 | 2018-06-20 | 100.815 | 45,106 | +4,993 | 0.05% | 4,547,366 |
| 2018-06-15 | 2018-06-13 | 105.021 | 40,113 | -2,080 | 0.04% | 4,212,697 |
| 2018-06-13 | 2018-06-11 | 112.997 | 42,193 | +8,322 | 0.04% | 4,767,673 |
| 2018-06-12 | 2018-06-08 | 113.845 | 33,871 | +266 | 0.04% | 3,856,029 |
| 2018-06-11 | 2018-06-07 | 110.938 | 33,605 | -1,817 | 0.04% | 3,728,068 |
| 2018-06-07 | 2018-06-05 | 101.733 | 35,422 | -2,064 | 0.04% | 3,603,602 |
| 2018-06-04 | 2018-05-31 | 104.156 | 37,486 | +4,128 | 0.04% | 3,904,379 |
| 2018-06-01 | 2018-05-30 | 99.796 | 33,358 | +248 | 0.04% | 3,328,984 |
| 2018-05-31 | 2018-05-29 | 99.069 | 33,110 | +165 | 0.04% | 3,280,174 |
| 2018-05-23 | 2018-05-18 | 102.581 | 32,945 | -2,064 | 0.04% | 3,379,538 |
| 2018-05-21 | 2018-05-17 | 101.370 | 35,009 | -8,918 | 0.04% | 3,548,866 |
| 2018-05-17 | 2018-05-15 | 92.650 | 43,927 | +6,771 | 0.05% | 4,069,841 |
| 2018-05-16 | 2018-05-14 | 90.591 | 37,156 | +3,798 | 0.04% | 3,366,007 |
| 2018-05-15 | 2018-05-11 | 87.563 | 33,358 | -6,275 | 0.04% | 2,920,941 |
| 2018-05-14 | 2018-05-10 | 92.045 | 39,633 | +2,477 | 0.04% | 3,648,001 |
| 2018-05-08 | 2018-05-04 | 90.591 | 37,156 | +1,321 | 0.04% | 3,366,007 |
| 2018-04-27 | 2018-04-25 | 92.771 | 35,835 | +2,477 | 0.04% | 3,324,456 |
| 2018-04-26 | 2018-04-24 | 90.833 | 33,358 | -3,468 | 0.04% | 3,030,021 |
| 2018-04-20 | 2018-04-18 | 85.262 | 36,826 | -743 | 0.04% | 3,139,870 |
| 2018-04-19 | 2018-04-17 | 88.411 | 37,569 | -6,605 | 0.04% | 3,321,521 |
| 2018-04-17 | 2018-04-13 | 94.346 | 44,174 | +3,385 | 0.05% | 4,167,625 |
| 2018-04-16 | 2018-04-12 | 104.156 | 40,789 | -5,119 | 0.04% | 4,248,405 |
| 2018-04-12 | 2018-04-10 | 113.602 | 45,908 | +3,963 | 0.05% | 5,215,256 |
| 2018-04-10 | 2018-04-06 | 108.637 | 41,945 | +83 | 0.04% | 4,556,770 |
| 2018-04-09 | 2018-04-04 | 100.280 | 41,862 | +11,312 | 0.04% | 4,197,926 |
| 2018-04-06 | 2018-04-03 | 97.373 | 30,550 | +7,100 | 0.03% | 2,974,758 |
| 2018-03-23 | 2018-03-21 | 98.948 | 23,450 | -5,036 | 0.03% | 2,320,328 |
| 2018-03-21 | 2018-03-19 | 101.855 | 28,486 | +5,449 | 0.03% | 2,901,429 |
| 2018-03-19 | 2018-03-15 | 94.830 | 23,037 | +3,303 | 0.02% | 2,184,601 |
| 2018-03-15 | 2018-03-13 | 101.976 | 19,734 | +1,817 | 0.02% | 2,012,388 |
| 2018-03-14 | 2018-03-12 | 100.522 | 17,917 | -166 | 0.02% | 1,801,059 |
| 2018-02-27 | 2018-02-23 | 109.848 | 18,083 | -10,403 | 0.02% | 1,986,379 |
| 2018-02-22 | 2018-02-20 | 118.810 | 28,486 | -248 | 0.03% | 3,384,425 |
| 2018-02-21 | 2018-02-15 | 110.090 | 28,734 | -21,881 | 0.03% | 3,163,329 |
| 2018-02-12 | 2018-02-08 | 103.671 | 50,615 | +166 | 0.05% | 5,247,319 |
| 2018-02-09 | 2018-02-07 | 99.190 | 50,449 | -3,468 | 0.05% | 5,004,042 |
| 2018-02-08 | 2018-02-06 | 99.069 | 53,917 | +412 | 0.06% | 5,341,503 |
| 2018-02-07 | 2018-02-05 | 95.678 | 53,505 | -2,972 | 0.06% | 5,119,245 |
| 2018-02-05 | 2018-02-01 | 78.238 | 56,477 | +2,394 | 0.06% | 4,418,640 |
| 2018-01-29 | 2018-01-25 | 76.300 | 54,083 | +248 | 0.06% | 4,126,537 |
| 2018-01-26 | 2018-01-24 | 76.058 | 53,835 | +5,450 | 0.06% | 4,094,575 |
| 2018-01-25 | 2018-01-23 | 76.058 | 48,385 | +2,312 | 0.05% | 3,680,059 |
| 2018-01-22 | 2018-01-18 | 71.940 | 46,073 | -331 | 0.05% | 3,314,495 |
| 2018-01-19 | 2018-01-17 | 73.757 | 46,404 | -5,119 | 0.05% | 3,422,608 |
| 2018-01-18 | 2018-01-16 | 76.058 | 51,523 | +4,294 | 0.06% | 3,918,729 |
| 2018-01-17 | 2018-01-15 | 75.452 | 47,229 | -331 | 0.05% | 3,563,537 |
| 2018-01-16 | 2018-01-12 | 75.937 | 47,560 | -1,981 | 0.05% | 3,611,552 |
| 2018-01-11 | 2018-01-09 | 75.089 | 49,541 | +660 | 0.05% | 3,719,983 |
| 2018-01-10 | 2018-01-08 | 75.089 | 48,881 | -247 | 0.05% | 3,670,424 |
| 2018-01-05 | 2018-01-03 | 66.853 | 49,128 | +2,064 | 0.05% | 3,284,374 |
| 2018-01-02 | 2017-12-28 | 63.826 | 47,064 | +248 | 0.05% | 3,003,889 |
| 2017-12-29 | 2017-12-27 | 65.158 | 46,816 | +412 | 0.05% | 3,050,430 |
| 2017-12-28 | 2017-12-22 | 66.248 | 46,404 | -247 | 0.05% | 3,074,165 |
| 2017-12-15 | 2017-12-13 | 56.438 | 46,651 | +6,770 | 0.05% | 2,632,882 |
| 2017-12-12 | 2017-12-08 | 55.348 | 39,881 | +9,909 | 0.04% | 2,207,327 |
| 2017-12-07 | 2017-12-05 | 56.438 | 29,972 | -8,010 | 0.03% | 1,691,555 |
| 2017-12-01 | 2017-11-29 | 59.345 | 37,982 | +5,285 | 0.04% | 2,254,023 |
| 2017-11-29 | 2017-11-27 | 59.950 | 32,697 | +17,422 | 0.04% | 1,960,187 |
| 2017-11-28 | 2017-11-24 | 60.919 | 15,275 | -330 | 0.02% | 930,537 |
| 2017-11-24 | 2017-11-22 | 59.102 | 15,605 | -14,450 | 0.02% | 922,291 |
| 2017-11-23 | 2017-11-21 | 59.345 | 30,055 | +83 | 0.03% | 1,783,599 |
| 2017-11-21 | 2017-11-17 | 59.466 | 29,972 | -8,257 | 0.03% | 1,782,303 |
| 2017-11-17 | 2017-11-15 | 58.981 | 38,229 | +14,449 | 0.04% | 2,254,791 |
| 2017-11-15 | 2017-11-13 | 60.071 | 23,780 | -9,825 | 0.03% | 1,428,493 |
| 2017-11-08 | 2017-11-06 | 57.649 | 33,605 | +743 | 0.04% | 1,937,293 |
| 2017-11-02 | 2017-10-31 | 54.500 | 32,862 | +7,348 | 0.04% | 1,790,981 |
| 2017-11-01 | 2017-10-30 | 54.258 | 25,514 | -4,128 | 0.03% | 1,384,334 |
| 2017-10-30 | 2017-10-26 | 54.258 | 29,642 | -165 | 0.03% | 1,608,311 |
| 2017-10-25 | 2017-10-23 | 54.742 | 29,807 | +3,633 | 0.03% | 1,631,703 |
| 2017-10-19 | 2017-10-17 | 52.562 | 26,174 | -331 | 0.03% | 1,375,765 |
| 2017-10-17 | 2017-10-13 | 53.257 | 26,505 | +587 | 0.03% | 1,411,584 |
| 2017-10-13 | 2017-10-11 | 52.019 | 25,918 | +4,199 | 0.03% | 1,348,221 |
| 2017-09-29 | 2017-09-27 | 48.501 | 21,719 | +1,776 | 0.02% | 1,053,399 |
| 2017-09-13 | 2017-09-11 | 48.402 | 19,943 | +2,180 | 0.02% | 965,285 |
| 2017-08-25 | 2017-08-22 | 48.303 | 17,763 | -323 | 0.02% | 858,008 |
| 2017-08-22 | 2017-08-18 | 47.213 | 18,086 | -11,707 | 0.02% | 853,898 |
| 2017-08-16 | 2017-08-14 | 46.767 | 29,793 | -4,279 | 0.03% | 1,393,338 |
| 2017-08-15 | 2017-08-11 | 46.817 | 34,072 | +242 | 0.04% | 1,595,144 |
| 2017-08-03 | 2017-08-01 | 47.213 | 33,830 | +404 | 0.04% | 1,597,222 |
| 2017-07-24 | 2017-07-20 | 49.046 | 33,426 | +8,235 | 0.04% | 1,639,419 |
| 2017-07-21 | 2017-07-19 | 47.015 | 25,191 | +404 | 0.03% | 1,184,355 |
| 2017-07-14 | 2017-07-12 | 49.294 | 24,787 | -3,391 | 0.03% | 1,221,849 |
| 2017-07-13 | 2017-07-11 | 48.105 | 28,178 | -404 | 0.03% | 1,355,501 |
| 2017-07-03 | 2017-06-29 | 42.011 | 28,582 | -4,037 | 0.03% | 1,200,767 |
| 2017-06-26 | 2017-06-22 | 41.367 | 32,619 | +484 | 0.04% | 1,349,359 |
| 2017-06-20 | 2017-06-16 | 44.126 | 32,135 | +639 | 0.04% | 1,417,995 |
| 2017-06-02 | 2017-05-31 | 43.166 | 31,496 | +633 | 0.04% | 1,359,551 |
| 2017-05-23 | 2017-05-19 | 43.924 | 30,863 | +316 | 0.03% | 1,355,626 |
| 2017-05-22 | 2017-05-18 | 43.924 | 30,547 | -10,050 | 0.03% | 1,341,746 |
| 2017-05-09 | 2017-05-05 | 43.823 | 40,597 | +7,201 | 0.05% | 1,779,079 |
| 2017-04-06 | 2017-04-03 | 41.447 | 33,396 | +317 | 0.04% | 1,384,173 |
| 2017-04-05 | 2017-03-31 | 42.054 | 33,079 | +1,266 | 0.04% | 1,391,098 |
| 2017-03-31 | 2017-03-29 | 40.689 | 31,813 | +7,201 | 0.04% | 1,294,442 |
| 2017-03-15 | 2017-03-13 | 40.487 | 24,612 | +5,144 | 0.03% | 996,464 |
| 2017-03-14 | 2017-03-10 | 39.527 | 19,468 | -237 | 0.02% | 769,503 |
| 2017-03-10 | 2017-03-08 | 39.324 | 19,705 | +79 | 0.02% | 774,887 |
| 2017-03-09 | 2017-03-07 | 39.425 | 19,626 | +158 | 0.02% | 773,764 |
| 2017-02-09 | 2017-02-07 | 40.083 | 19,468 | +6,964 | 0.02% | 780,327 |
| 2016-12-02 | 2016-11-30 | 41.700 | 12,504 | +9,180 | 0.01% | 521,417 |
| 2016-10-31 | 2016-10-27 | 43.823 | 3,324 | +3,324 | 0.00% | 145,667 |
| 2016-10-26 | 2016-10-24 | 43.469 | 0 | -4,511 | ||
| 2016-10-14 | 2016-10-12 | 45.188 | 4,511 | -3,719 | 0.01% | 203,841 |
| 2016-08-08 | 2016-08-04 | 43.115 | 8,230 | -238 | 0.01% | 354,839 |
| 2016-08-04 | 2016-08-01 | 44.177 | 8,468 | -11,554 | 0.01% | 374,089 |
| 2016-07-21 | 2016-07-19 | 44.076 | 20,022 | -21,446 | 0.02% | 882,482 |
| 2016-07-15 | 2016-07-13 | 43.671 | 41,468 | +14,087 | 0.05% | 1,810,960 |
| 2016-07-07 | 2016-07-05 | 40.184 | 27,381 | +237 | 0.03% | 1,100,268 |
| 2016-06-15 | 2016-06-13 | 40.335 | 27,144 | +4,194 | 0.03% | 1,094,861 |
| 2016-06-10 | 2016-06-07 | 40.889 | 22,950 | +3,166 | 0.03% | 938,396 |
| 2016-06-08 | 2016-06-06 | 40.838 | 19,784 | +219 | 0.02% | 807,931 |
| 2016-05-03 | 2016-04-28 | 40.378 | 19,565 | -470 | 0.02% | 789,988 |
| 2016-04-28 | 2016-04-26 | 40.378 | 20,035 | -156 | 0.02% | 808,965 |
| 2016-04-20 | 2016-04-18 | 40.378 | 20,191 | +626 | 0.02% | 815,264 |
| 2016-04-14 | 2016-04-12 | 37.004 | 19,565 | +704 | 0.02% | 723,989 |
| 2016-04-01 | 2016-03-30 | 36.391 | 18,861 | +4,852 | 0.02% | 686,370 |
| 2016-03-24 | 2016-03-22 | 33.222 | 14,009 | +9,079 | 0.02% | 465,408 |
| 2016-03-22 | 2016-03-18 | 32.915 | 4,930 | +4,930 | 0.01% | 162,273 |
| 2016-01-11 | 2016-01-07 | 37.566 | 0 | -470 | ||
| 2016-01-04 | 2015-12-29 | 37.158 | 470 | 0.00% | 17,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy