History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 19,682,380 | +0 | 3.01% | 345,159,414 |
| 2025-08-06 | 2025-08-04 | 17.536 | 19,682,380 | +0 | 3.01% | 345,159,414 |
| 2025-08-05 | 2025-08-01 | 17.536 | 19,682,380 | +0 | 3.01% | 345,159,414 |
| 2025-08-04 | 2025-07-31 | 17.536 | 19,682,380 | +0 | 3.01% | 345,159,414 |
| 2025-08-01 | 2025-07-30 | 17.536 | 19,682,380 | +0 | 3.01% | 345,159,414 |
| 2025-07-31 | 2025-07-29 | 17.536 | 19,682,380 | +3,216,030 | 3.01% | 345,159,414 |
| 2025-07-30 | 2025-07-28 | 17.625 | 16,466,350 | +1,288,043 | 2.78% | 290,216,327 |
| 2025-07-29 | 2025-07-25 | 17.669 | 15,178,307 | +1,384,211 | 2.56% | 268,185,274 |
| 2025-07-28 | 2025-07-24 | 18.773 | 13,794,096 | -66,829 | 2.33% | 258,960,651 |
| 2025-07-25 | 2025-07-23 | 18.729 | 13,860,925 | -21,552 | 2.34% | 259,602,980 |
| 2025-07-24 | 2025-07-22 | 18.707 | 13,882,477 | -59,585 | 2.34% | 259,700,019 |
| 2025-07-23 | 2025-07-21 | 19.149 | 13,942,062 | +120,437 | 2.36% | 266,973,229 |
| 2025-07-22 | 2025-07-18 | 19.215 | 13,821,625 | +58,136 | 2.33% | 265,582,813 |
| 2025-07-21 | 2025-07-17 | 19.259 | 13,763,489 | +348,633 | 2.32% | 265,073,695 |
| 2025-07-18 | 2025-07-16 | 18.884 | 13,414,856 | +520,324 | 2.27% | 253,322,484 |
| 2025-07-17 | 2025-07-15 | 18.221 | 12,894,532 | +333,964 | 2.18% | 234,953,079 |
| 2025-07-16 | 2025-07-14 | 18.089 | 12,560,568 | -354,972 | 2.12% | 227,203,380 |
| 2025-07-15 | 2025-07-11 | 16.631 | 12,915,540 | +25,174 | 2.18% | 214,797,466 |
| 2025-07-14 | 2025-07-10 | 16.454 | 12,890,366 | -143,438 | 2.18% | 212,101,202 |
| 2025-07-11 | 2025-07-09 | 15.880 | 13,033,804 | +367,469 | 2.20% | 206,976,808 |
| 2025-07-10 | 2025-07-08 | 16.211 | 12,666,335 | +17,205 | 2.14% | 205,337,674 |
| 2025-07-09 | 2025-07-07 | 16.322 | 12,649,130 | -91,097 | 2.14% | 206,455,617 |
| 2025-07-08 | 2025-07-04 | 16.013 | 12,740,227 | -13,221 | 2.15% | 204,003,106 |
| 2025-07-07 | 2025-07-03 | 16.079 | 12,753,448 | +141,808 | 2.15% | 205,059,835 |
| 2025-07-04 | 2025-07-02 | 16.543 | 12,611,640 | -15,757 | 2.13% | 208,629,151 |
| 2025-07-03 | 2025-06-30 | 16.388 | 12,627,397 | +536,624 | 2.13% | 206,937,571 |
| 2025-07-02 | 2025-06-27 | 16.454 | 12,090,773 | +20,465 | 2.04% | 198,944,505 |
| 2025-06-30 | 2025-06-26 | 16.565 | 12,070,308 | -728,055 | 2.04% | 199,940,707 |
| 2025-06-27 | 2025-06-25 | 15.505 | 12,798,363 | -76,247 | 2.16% | 198,432,655 |
| 2025-06-26 | 2025-06-24 | 15.593 | 12,874,610 | -34,048 | 2.17% | 200,752,236 |
| 2025-06-25 | 2025-06-23 | 15.394 | 12,908,658 | -619,753 | 2.18% | 198,717,210 |
| 2025-06-24 | 2025-06-20 | 15.460 | 13,528,411 | -288,324 | 2.29% | 209,154,126 |
| 2025-06-23 | 2025-06-19 | 15.549 | 13,816,735 | +52,340 | 2.33% | 214,832,358 |
| 2025-06-20 | 2025-06-18 | 15.836 | 13,764,395 | +474,142 | 2.33% | 217,970,585 |
| 2025-06-19 | 2025-06-17 | 16.079 | 13,290,253 | +589,870 | 2.24% | 213,691,002 |
| 2025-06-18 | 2025-06-16 | 16.300 | 12,700,383 | -70,270 | 2.15% | 207,011,650 |
| 2025-06-17 | 2025-06-13 | 15.880 | 12,770,653 | -180,384 | 2.16% | 202,797,970 |
| 2025-06-16 | 2025-06-12 | 16.852 | 12,951,037 | -2,194,671 | 2.19% | 218,248,210 |
| 2025-06-13 | 2025-06-11 | 15.416 | 15,145,708 | -384,674 | 2.56% | 233,489,099 |
| 2025-06-12 | 2025-06-10 | 15.681 | 15,530,382 | -5,976 | 2.62% | 243,535,398 |
| 2025-06-11 | 2025-06-09 | 15.792 | 15,536,358 | -2,024,791 | 2.62% | 245,344,807 |
| 2025-06-10 | 2025-06-06 | 14.422 | 17,561,149 | +473,236 | 2.97% | 253,272,313 |
| 2025-06-09 | 2025-06-05 | 15.129 | 17,087,913 | -165,352 | 2.89% | 258,524,200 |
| 2025-06-06 | 2025-06-04 | 15.438 | 17,253,265 | +115,366 | 2.91% | 266,360,656 |
| 2025-06-05 | 2025-06-03 | 15.460 | 17,137,899 | -573,389 | 2.89% | 264,958,116 |
| 2025-06-04 | 2025-06-02 | 15.019 | 17,711,288 | +130,941 | 2.99% | 265,999,405 |
| 2025-06-03 | 2025-05-30 | 15.350 | 17,580,347 | -556,365 | 2.97% | 269,857,104 |
| 2025-06-02 | 2025-05-29 | 15.350 | 18,136,712 | +308,971 | 3.06% | 278,397,268 |
| 2025-05-30 | 2025-05-28 | 16.167 | 17,827,741 | -390,469 | 3.01% | 288,223,246 |
| 2025-05-29 | 2025-05-27 | 16.432 | 18,218,210 | -209,905 | 3.08% | 299,364,465 |
| 2025-05-28 | 2025-05-26 | 16.167 | 18,428,115 | -502,757 | 3.11% | 297,929,565 |
| 2025-05-27 | 2025-05-23 | 16.123 | 18,930,872 | +268,946 | 3.20% | 305,221,475 |
| 2025-05-26 | 2025-05-22 | 15.571 | 18,661,926 | -986,678 | 3.15% | 290,580,982 |
| 2025-05-23 | 2025-05-21 | 14.643 | 19,648,604 | +541,514 | 3.32% | 287,717,870 |
| 2025-05-22 | 2025-05-20 | 14.533 | 19,107,090 | -168,974 | 3.23% | 277,678,370 |
| 2025-05-21 | 2025-05-19 | 14.643 | 19,276,064 | -227,653 | 3.26% | 282,262,703 |
| 2025-05-20 | 2025-05-16 | 14.621 | 19,503,717 | +42,741 | 3.29% | 285,165,501 |
| 2025-05-19 | 2025-05-15 | 14.444 | 19,460,976 | -315,852 | 3.29% | 281,102,024 |
| 2025-05-16 | 2025-05-14 | 14.444 | 19,776,828 | -129,674 | 3.34% | 285,664,315 |
| 2025-05-15 | 2025-05-13 | 14.466 | 19,906,502 | +161,730 | 3.36% | 287,977,037 |
| 2025-05-14 | 2025-05-12 | 14.511 | 19,744,772 | +857,185 | 3.34% | 286,509,549 |
| 2025-05-13 | 2025-05-09 | 14.378 | 18,887,587 | +35,135 | 3.19% | 271,568,300 |
| 2025-05-12 | 2025-05-08 | 14.312 | 18,852,452 | -253,189 | 3.18% | 269,813,986 |
| 2025-05-09 | 2025-05-07 | 14.246 | 19,105,641 | +128,949 | 3.23% | 272,171,681 |
| 2025-05-08 | 2025-05-06 | 14.201 | 18,976,692 | -126,685 | 3.21% | 269,496,475 |
| 2025-05-07 | 2025-05-02 | 13.848 | 19,103,377 | +158,107 | 3.23% | 264,544,840 |
| 2025-05-06 | 2025-04-30 | 13.782 | 18,945,270 | -628,083 | 3.20% | 261,100,075 |
| 2025-05-02 | 2025-04-29 | 13.738 | 19,573,353 | -598,020 | 3.31% | 268,891,591 |
| 2025-04-30 | 2025-04-28 | 13.495 | 20,171,373 | -169,880 | 3.41% | 272,206,366 |
| 2025-04-29 | 2025-04-25 | 13.473 | 20,341,253 | -197,951 | 3.44% | 274,049,582 |
| 2025-04-28 | 2025-04-24 | 13.782 | 20,539,204 | +237,795 | 3.47% | 283,067,367 |
| 2025-04-25 | 2025-04-23 | 13.981 | 20,301,409 | -386,304 | 3.43% | 283,825,557 |
| 2025-04-24 | 2025-04-22 | 13.605 | 20,687,713 | +1,118,344 | 3.49% | 281,458,781 |
| 2025-04-23 | 2025-04-17 | 13.141 | 19,569,369 | -102,688 | 3.31% | 257,167,093 |
| 2025-04-22 | 2025-04-16 | 13.009 | 19,672,057 | +500,583 | 3.32% | 255,909,658 |
| 2025-04-17 | 2025-04-15 | 12.700 | 19,171,474 | +1,580,895 | 3.24% | 243,469,721 |
| 2025-04-16 | 2025-04-14 | 12.700 | 17,590,579 | -3,465,146 | 2.97% | 223,393,014 |
| 2025-04-15 | 2025-04-11 | 11.485 | 21,055,725 | +1,031,231 | 3.56% | 241,821,634 |
| 2025-04-14 | 2025-04-10 | 10.889 | 20,024,494 | -196,322 | 3.38% | 218,036,940 |
| 2025-04-11 | 2025-04-09 | 10.336 | 20,220,816 | +179,841 | 3.42% | 209,009,554 |
| 2025-04-10 | 2025-04-08 | 9.939 | 20,040,975 | +323,459 | 3.39% | 199,183,320 |
| 2025-04-09 | 2025-04-07 | 9.696 | 19,717,516 | +7,969 | 3.33% | 191,178,183 |
| 2025-04-08 | 2025-04-03 | 11.021 | 19,709,547 | +560,349 | 3.33% | 217,219,493 |
| 2025-04-07 | 2025-04-02 | 11.065 | 19,149,198 | +1,196,402 | 3.23% | 211,889,738 |
| 2025-04-03 | 2025-04-01 | 10.833 | 17,952,796 | +343,381 | 3.03% | 194,487,957 |
| 2025-04-02 | 2025-03-31 | 10.701 | 17,609,415 | +1,029,601 | 2.97% | 188,434,456 |
| 2025-04-01 | 2025-03-28 | 10.524 | 16,579,814 | +78,963 | 2.80% | 174,487,438 |
| 2025-03-31 | 2025-03-27 | 10.601 | 16,500,851 | +174,408 | 2.79% | 174,931,970 |
| 2025-03-28 | 2025-03-26 | 10.646 | 16,326,443 | +466,172 | 2.76% | 173,804,182 |
| 2025-03-27 | 2025-03-25 | 11.065 | 15,860,271 | -53,427 | 2.68% | 175,497,097 |
| 2025-03-26 | 2025-03-24 | 11.308 | 15,913,698 | -140,721 | 2.69% | 179,954,487 |
| 2025-03-25 | 2025-03-21 | 10.955 | 16,054,419 | -184,006 | 2.71% | 175,872,476 |
| 2025-03-24 | 2025-03-20 | 10.877 | 16,238,425 | +5,615 | 2.74% | 176,632,960 |
| 2025-03-21 | 2025-03-19 | 10.833 | 16,232,810 | +80,593 | 2.74% | 175,854,840 |
| 2025-03-20 | 2025-03-18 | 10.955 | 16,152,217 | +368,374 | 2.73% | 176,943,831 |
| 2025-03-19 | 2025-03-17 | 10.933 | 15,783,843 | +94,720 | 2.67% | 172,559,772 |
| 2025-03-18 | 2025-03-14 | 11.065 | 15,689,123 | +220,408 | 2.65% | 173,603,310 |
| 2025-03-17 | 2025-03-13 | 10.944 | 15,468,715 | +76,972 | 2.61% | 169,285,400 |
| 2025-03-14 | 2025-03-12 | 11.109 | 15,391,743 | -135,288 | 2.60% | 170,992,632 |
| 2025-03-13 | 2025-03-11 | 10.922 | 15,527,031 | +97,436 | 2.62% | 169,580,661 |
| 2025-03-12 | 2025-03-10 | 10.944 | 15,429,595 | -115,547 | 2.61% | 168,857,282 |
| 2025-03-11 | 2025-03-07 | 10.701 | 15,545,142 | +6,157 | 2.63% | 166,345,127 |
| 2025-03-10 | 2025-03-06 | 10.866 | 15,538,985 | +136,737 | 2.62% | 168,853,224 |
| 2025-03-07 | 2025-03-05 | 10.756 | 15,402,248 | -11,772 | 2.60% | 165,666,494 |
| 2025-03-06 | 2025-03-04 | 10.701 | 15,414,020 | +5,796 | 2.60% | 164,942,019 |
| 2025-03-05 | 2025-03-03 | 10.778 | 15,408,224 | +21,008 | 2.60% | 166,071,081 |
| 2025-03-04 | 2025-02-28 | 10.756 | 15,387,216 | +17,206 | 2.60% | 165,504,810 |
| 2025-03-03 | 2025-02-27 | 11.330 | 15,370,010 | +19,378 | 2.60% | 174,145,847 |
| 2025-02-28 | 2025-02-26 | 11.352 | 15,350,632 | -21,190 | 2.59% | 174,265,328 |
| 2025-02-27 | 2025-02-25 | 11.441 | 15,371,822 | -69,002 | 2.60% | 175,863,906 |
| 2025-02-26 | 2025-02-24 | 11.728 | 15,440,824 | -364,752 | 2.61% | 181,086,720 |
| 2025-02-25 | 2025-02-21 | 11.264 | 15,805,576 | -43,647 | 2.67% | 178,033,656 |
| 2025-02-24 | 2025-02-20 | 11.485 | 15,849,223 | -311,325 | 2.68% | 182,025,791 |
| 2025-02-21 | 2025-02-19 | 10.977 | 16,160,548 | -148,509 | 2.73% | 177,392,020 |
| 2025-02-20 | 2025-02-18 | 10.955 | 16,309,057 | -117,539 | 2.75% | 178,661,977 |
| 2025-02-19 | 2025-02-17 | 10.668 | 16,426,596 | -243,772 | 2.77% | 175,233,169 |
| 2025-02-18 | 2025-02-14 | 10.347 | 16,670,368 | -94,901 | 2.82% | 172,494,952 |
| 2025-02-17 | 2025-02-13 | 10.215 | 16,765,269 | -100,515 | 2.83% | 171,255,241 |
| 2025-02-14 | 2025-02-12 | 10.215 | 16,865,784 | -481,386 | 2.85% | 172,281,990 |
| 2025-02-13 | 2025-02-11 | 10.270 | 17,347,170 | -33,867 | 2.93% | 178,157,125 |
| 2025-02-12 | 2025-02-10 | 10.458 | 17,381,037 | -55,238 | 2.94% | 181,767,936 |
| 2025-02-11 | 2025-02-07 | 10.336 | 17,436,275 | -71,357 | 2.95% | 180,227,547 |
| 2025-02-10 | 2025-02-06 | 10.303 | 17,507,632 | +61,034 | 2.96% | 180,385,102 |
| 2025-02-07 | 2025-02-05 | 10.270 | 17,446,598 | -955,347 | 2.95% | 179,178,260 |
| 2025-02-06 | 2025-02-04 | 10.270 | 18,401,945 | -104,318 | 3.11% | 188,989,767 |
| 2025-02-05 | 2025-02-03 | 10.281 | 18,506,263 | +28,253 | 3.13% | 190,265,490 |
| 2025-02-04 | 2025-01-28 | 10.149 | 18,478,010 | -9,056 | 3.12% | 187,526,359 |
| 2025-02-03 | 2025-01-24 | 10.104 | 18,487,066 | -28,434 | 3.12% | 186,801,646 |
| 2025-01-27 | 2025-01-23 | 10.104 | 18,515,500 | +16,843 | 3.13% | 187,088,956 |
| 2025-01-24 | 2025-01-22 | 10.358 | 18,498,657 | +148,147 | 3.12% | 191,617,271 |
| 2025-01-23 | 2025-01-21 | 10.513 | 18,350,510 | -55,238 | 3.10% | 192,919,754 |
| 2025-01-22 | 2025-01-20 | 10.480 | 18,405,748 | -1,811 | 3.11% | 192,890,703 |
| 2025-01-21 | 2025-01-17 | 10.546 | 18,407,559 | +196,502 | 3.11% | 194,129,343 |
| 2025-01-20 | 2025-01-16 | 10.800 | 18,211,057 | -12,134 | 3.08% | 196,682,455 |
| 2025-01-17 | 2025-01-15 | 10.833 | 18,223,191 | -30,969 | 3.08% | 197,417,227 |
| 2025-01-16 | 2025-01-14 | 10.789 | 18,254,160 | +428,502 | 3.08% | 196,946,392 |
| 2025-01-15 | 2025-01-13 | 10.601 | 17,825,658 | +105,948 | 3.01% | 188,976,767 |
| 2025-01-14 | 2025-01-10 | 10.635 | 17,719,710 | +193,062 | 2.99% | 188,440,613 |
| 2025-01-13 | 2025-01-09 | 10.944 | 17,526,648 | +16,843 | 2.96% | 191,806,858 |
| 2025-01-10 | 2025-01-08 | 10.822 | 17,509,805 | +998,631 | 2.96% | 189,495,542 |
| 2025-01-09 | 2025-01-07 | 10.491 | 16,511,174 | +394,273 | 2.79% | 173,218,060 |
| 2025-01-08 | 2025-01-06 | 10.977 | 16,116,901 | -927,275 | 2.72% | 176,912,913 |
| 2025-01-07 | 2025-01-03 | 10.303 | 17,044,176 | -724 | 2.88% | 175,610,009 |
| 2025-01-06 | 2025-01-02 | 10.215 | 17,044,900 | -183,644 | 2.88% | 174,111,638 |
| 2025-01-03 | 2024-12-31 | 10.557 | 17,228,544 | -69,727 | 2.91% | 181,885,501 |
| 2025-01-02 | 2024-12-27 | 10.325 | 17,298,271 | +121,705 | 2.92% | 178,610,061 |
| 2024-12-30 | 2024-12-24 | 10.579 | 17,176,566 | +55,963 | 2.90% | 181,716,124 |
| 2024-12-27 | 2024-12-20 | 10.734 | 17,120,603 | +268,040 | 2.89% | 183,770,981 |
| 2024-12-23 | 2024-12-19 | 10.833 | 16,852,563 | -64,475 | 2.85% | 182,568,807 |
| 2024-12-20 | 2024-12-18 | 11.529 | 16,917,038 | -264,056 | 2.86% | 195,036,743 |
| 2024-12-19 | 2024-12-17 | 11.419 | 17,181,094 | -79,325 | 2.90% | 196,183,720 |
| 2024-12-18 | 2024-12-16 | 11.242 | 17,260,419 | -130,579 | 2.92% | 194,039,758 |
| 2024-12-17 | 2024-12-13 | 11.131 | 17,390,998 | +429,951 | 2.94% | 193,587,205 |
| 2024-12-16 | 2024-12-12 | 11.220 | 16,961,047 | +72,806 | 2.86% | 190,299,645 |
| 2024-12-13 | 2024-12-11 | 10.535 | 16,888,241 | -228,740 | 2.85% | 177,919,850 |
| 2024-12-12 | 2024-12-10 | 10.215 | 17,116,981 | +42,922 | 2.89% | 174,847,937 |
| 2024-12-11 | 2024-12-09 | 10.270 | 17,074,059 | +117,540 | 2.88% | 175,352,248 |
| 2024-12-10 | 2024-12-06 | 10.369 | 16,956,519 | +153,398 | 2.86% | 175,830,376 |
| 2024-12-09 | 2024-12-05 | 10.623 | 16,803,121 | +89,649 | 2.84% | 178,507,570 |
| 2024-12-06 | 2024-12-04 | 10.756 | 16,713,472 | -126,957 | 2.82% | 179,770,012 |
| 2024-12-05 | 2024-12-03 | 10.623 | 16,840,429 | -326,900 | 2.84% | 178,903,911 |
| 2024-12-04 | 2024-12-02 | 10.270 | 17,167,329 | -75,885 | 2.90% | 176,310,140 |
| 2024-12-03 | 2024-11-29 | 10.027 | 17,243,214 | +1,449 | 2.91% | 172,900,273 |
| 2024-12-02 | 2024-11-28 | 10.027 | 17,241,765 | -55,600 | 2.91% | 172,885,744 |
| 2024-11-29 | 2024-11-27 | 10.071 | 17,297,365 | -1,455,930 | 2.92% | 174,207,320 |
| 2024-11-28 | 2024-11-26 | 10.149 | 18,753,295 | -31,513 | 3.17% | 190,320,123 |
| 2024-11-27 | 2024-11-25 | 10.160 | 18,784,808 | +32,962 | 3.17% | 190,847,379 |
| 2024-11-26 | 2024-11-22 | 10.314 | 18,751,846 | -78,782 | 3.17% | 193,411,599 |
| 2024-11-25 | 2024-11-21 | 10.535 | 18,830,628 | +1,992 | 3.18% | 198,383,154 |
| 2024-11-22 | 2024-11-20 | 10.657 | 18,828,636 | +1,992 | 3.18% | 200,649,363 |
| 2024-11-21 | 2024-11-19 | 10.635 | 18,826,644 | -32,961 | 3.18% | 200,212,325 |
| 2024-11-20 | 2024-11-18 | 10.502 | 18,859,605 | -163,722 | 3.19% | 198,063,624 |
| 2024-11-19 | 2024-11-15 | 10.601 | 19,023,327 | -45,640 | 3.21% | 201,673,724 |
| 2024-11-18 | 2024-11-14 | 10.369 | 19,068,967 | -153,579 | 3.22% | 197,735,375 |
| 2024-11-15 | 2024-11-13 | 10.325 | 19,222,546 | -352,618 | 3.25% | 198,478,803 |
| 2024-11-14 | 2024-11-12 | 9.917 | 19,575,164 | -89,287 | 3.31% | 194,121,375 |
| 2024-11-13 | 2024-11-11 | 9.850 | 19,664,451 | -117,177 | 3.32% | 193,703,868 |
| 2024-11-12 | 2024-11-08 | 9.939 | 19,781,628 | -95,444 | 3.34% | 196,605,721 |
| 2024-11-11 | 2024-11-07 | 9.972 | 19,877,072 | -13,040 | 3.36% | 198,212,835 |
| 2024-11-08 | 2024-11-06 | 10.005 | 19,890,112 | -66,466 | 3.36% | 199,001,815 |
| 2024-11-07 | 2024-11-05 | 10.071 | 19,956,578 | +8,693 | 3.37% | 200,989,109 |
| 2024-11-06 | 2024-11-04 | 9.994 | 19,947,885 | -49,081 | 3.37% | 199,359,551 |
| 2024-11-05 | 2024-11-01 | 9.961 | 19,996,966 | -69,907 | 3.38% | 199,187,581 |
| 2024-11-04 | 2024-10-31 | 9.740 | 20,066,873 | +38,757 | 3.39% | 195,451,901 |
| 2024-11-01 | 2024-10-30 | 9.873 | 20,028,116 | -58,136 | 3.38% | 197,728,481 |
| 2024-10-31 | 2024-10-29 | 9.828 | 20,086,252 | -14,851 | 3.39% | 197,415,172 |
| 2024-10-30 | 2024-10-28 | 10.115 | 20,101,103 | -37,670 | 3.40% | 203,332,582 |
| 2024-10-29 | 2024-10-25 | 10.115 | 20,138,773 | -124,784 | 3.40% | 203,713,632 |
| 2024-10-28 | 2024-10-24 | 9.895 | 20,263,557 | -3,441 | 3.42% | 200,500,428 |
| 2024-10-25 | 2024-10-23 | 9.961 | 20,266,998 | -38,033 | 3.42% | 201,877,340 |
| 2024-10-24 | 2024-10-22 | 10.027 | 20,305,031 | -97,436 | 3.43% | 203,601,568 |
| 2024-10-23 | 2024-10-21 | 9.950 | 20,402,467 | -166,258 | 3.45% | 203,001,425 |
| 2024-10-22 | 2024-10-18 | 9.663 | 20,568,725 | -139,091 | 3.47% | 198,749,954 |
| 2024-10-21 | 2024-10-17 | 9.243 | 20,707,816 | -21,733 | 3.50% | 191,404,158 |
| 2024-10-18 | 2024-10-16 | 9.309 | 20,729,549 | +151,950 | 3.50% | 192,978,551 |
| 2024-10-17 | 2024-10-15 | 9.221 | 20,577,599 | -44,371 | 3.48% | 189,746,069 |
| 2024-10-16 | 2024-10-14 | 9.365 | 20,621,970 | +169,879 | 3.48% | 193,115,714 |
| 2024-10-15 | 2024-10-10 | 9.718 | 20,452,091 | +98,161 | 3.45% | 198,752,226 |
| 2024-10-14 | 2024-10-09 | 9.850 | 20,353,930 | +336,861 | 3.44% | 200,495,552 |
| 2024-10-10 | 2024-10-08 | 10.160 | 20,017,069 | +91,460 | 3.38% | 203,366,739 |
| 2024-10-09 | 2024-10-07 | 10.955 | 19,925,609 | +96,712 | 3.37% | 218,280,474 |
| 2024-10-08 | 2024-10-04 | 10.303 | 19,828,897 | -22,820 | 3.35% | 204,301,621 |
| 2024-10-07 | 2024-10-03 | 10.049 | 19,851,717 | +192,518 | 3.35% | 199,494,570 |
| 2024-10-04 | 2024-10-02 | 10.491 | 19,659,199 | -1,241,859 | 3.32% | 206,243,864 |
| 2024-10-03 | 2024-09-30 | 10.535 | 20,901,058 | +19,016 | 3.53% | 220,195,408 |
| 2024-10-02 | 2024-09-27 | 9.961 | 20,882,042 | +1,562,603 | 3.53% | 208,003,726 |
| 2024-09-30 | 2024-09-26 | 9.519 | 19,319,439 | +42,379 | 3.26% | 183,904,937 |
| 2024-09-27 | 2024-09-25 | 9.354 | 19,277,060 | -71,900 | 3.26% | 180,308,343 |
| 2024-09-26 | 2024-09-24 | 9.210 | 19,348,960 | -46,545 | 3.27% | 178,203,114 |
| 2024-09-25 | 2024-09-23 | 8.923 | 19,395,505 | +87,838 | 3.28% | 173,062,935 |
| 2024-09-24 | 2024-09-20 | 9.155 | 19,307,667 | +570,491 | 3.26% | 176,756,723 |
| 2024-09-23 | 2024-09-19 | 9.044 | 18,737,176 | -156,478 | 3.16% | 169,464,857 |
| 2024-09-20 | 2024-09-17 | 8.956 | 18,893,654 | +113,374 | 3.19% | 169,210,935 |
| 2024-09-19 | 2024-09-16 | 9.144 | 18,780,280 | +87,656 | 3.17% | 171,721,238 |
| 2024-09-17 | 2024-09-13 | 9.608 | 18,692,624 | -163,178 | 3.16% | 179,589,580 |
| 2024-09-16 | 2024-09-12 | 9.773 | 18,855,802 | -103,232 | 3.19% | 184,280,716 |
| 2024-09-13 | 2024-09-11 | 9.519 | 18,959,034 | -154,123 | 3.20% | 180,474,183 |
| 2024-09-12 | 2024-09-10 | 10.115 | 19,113,157 | -279,269 | 3.23% | 193,339,020 |
| 2024-09-11 | 2024-09-09 | 9.630 | 19,392,426 | +164,990 | 3.28% | 186,741,241 |
| 2024-09-10 | 2024-09-05 | 10.303 | 19,227,436 | +132,390 | 3.25% | 198,104,632 |
| 2024-09-09 | 2024-09-04 | 10.635 | 19,095,046 | +3,803 | 3.23% | 203,066,652 |
| 2024-09-05 | 2024-09-03 | 10.756 | 19,091,243 | -281,986 | 3.22% | 205,345,303 |
| 2024-09-04 | 2024-09-02 | 10.668 | 19,373,229 | +138,005 | 3.27% | 206,666,817 |
| 2024-09-03 | 2024-08-30 | 10.955 | 19,235,224 | +1,285,145 | 3.25% | 210,717,465 |
| 2024-09-02 | 2024-08-29 | 11.198 | 17,950,079 | +162,091 | 3.03% | 200,999,942 |
| 2024-08-30 | 2024-08-28 | 11.264 | 17,787,988 | +109,933 | 3.00% | 200,363,501 |
| 2024-08-29 | 2024-08-27 | 11.264 | 17,678,055 | -147,241 | 2.99% | 199,125,218 |
| 2024-08-28 | 2024-08-26 | 11.010 | 17,825,296 | -1,268 | 3.01% | 196,256,261 |
| 2024-08-27 | 2024-08-23 | 10.955 | 17,826,564 | +5,615 | 3.01% | 195,285,918 |
| 2024-08-26 | 2024-08-22 | 11.087 | 17,820,949 | -11,410 | 3.01% | 197,585,992 |
| 2024-08-23 | 2024-08-21 | 11.087 | 17,832,359 | -99,066 | 3.01% | 197,712,498 |
| 2024-08-22 | 2024-08-20 | 10.877 | 17,931,425 | -32,962 | 3.03% | 195,048,514 |
| 2024-08-21 | 2024-08-19 | 10.745 | 17,964,387 | -52,340 | 3.03% | 193,026,464 |
| 2024-08-20 | 2024-08-16 | 10.712 | 18,016,727 | +72,262 | 3.04% | 192,991,972 |
| 2024-08-19 | 2024-08-15 | 10.601 | 17,944,465 | -9,599 | 3.03% | 190,236,287 |
| 2024-08-16 | 2024-08-14 | 10.612 | 17,954,064 | -65,561 | 3.03% | 190,536,318 |
| 2024-08-15 | 2024-08-13 | 10.535 | 18,019,625 | -63,388 | 3.04% | 189,839,130 |
| 2024-08-14 | 2024-08-12 | 10.623 | 18,083,013 | +55,419 | 3.05% | 192,104,474 |
| 2024-08-13 | 2024-08-09 | 10.811 | 18,027,594 | -532,821 | 3.05% | 194,900,105 |
| 2024-08-12 | 2024-08-08 | 10.248 | 18,560,415 | -63,569 | 3.14% | 190,207,339 |
| 2024-08-09 | 2024-08-07 | 9.928 | 18,623,984 | -8,693 | 3.15% | 184,894,458 |
| 2024-08-08 | 2024-08-06 | 9.906 | 18,632,677 | +91,822 | 3.15% | 184,569,234 |
| 2024-08-07 | 2024-08-05 | 9.928 | 18,540,855 | +32,419 | 3.13% | 184,069,173 |
| 2024-08-06 | 2024-08-02 | 10.270 | 18,508,436 | -15,938 | 3.13% | 190,083,440 |
| 2024-08-05 | 2024-08-01 | 10.182 | 18,524,374 | +31,513 | 3.13% | 188,610,590 |
| 2024-08-02 | 2024-07-31 | 10.237 | 18,492,861 | -114,098 | 3.12% | 189,310,826 |
| 2024-08-01 | 2024-07-30 | 10.160 | 18,606,959 | +1,630 | 3.14% | 189,040,492 |
| 2024-07-31 | 2024-07-29 | 10.127 | 18,605,329 | -15,213 | 3.14% | 188,407,550 |
| 2024-07-30 | 2024-07-26 | 10.127 | 18,620,542 | +15,394 | 3.15% | 188,561,605 |
| 2024-07-29 | 2024-07-25 | 10.104 | 18,605,148 | -7,245 | 3.14% | 187,994,799 |
| 2024-07-26 | 2024-07-24 | 10.204 | 18,612,393 | -1,086 | 3.14% | 189,917,855 |
| 2024-07-25 | 2024-07-23 | 10.215 | 18,613,479 | -10,142 | 3.14% | 190,134,488 |
| 2024-07-24 | 2024-07-22 | 10.226 | 18,623,621 | +37,670 | 3.15% | 190,443,750 |
| 2024-07-23 | 2024-07-19 | 10.325 | 18,585,951 | -55,419 | 3.14% | 191,905,760 |
| 2024-07-22 | 2024-07-18 | 9.961 | 18,641,370 | +7,788 | 3.15% | 185,684,638 |
| 2024-07-19 | 2024-07-17 | 10.005 | 18,633,582 | -70,451 | 3.15% | 186,430,154 |
| 2024-07-18 | 2024-07-16 | 9.762 | 18,704,033 | -13,221 | 3.16% | 182,590,903 |
| 2024-07-17 | 2024-07-15 | 9.707 | 18,717,254 | -30,245 | 3.16% | 181,686,484 |
| 2024-07-16 | 2024-07-12 | 9.784 | 18,747,499 | +9,961 | 3.17% | 183,429,285 |
| 2024-07-15 | 2024-07-11 | 9.795 | 18,737,538 | -33,505 | 3.17% | 183,538,745 |
| 2024-07-12 | 2024-07-10 | 9.585 | 18,771,043 | -23,907 | 3.17% | 179,928,410 |
| 2024-07-11 | 2024-07-09 | 9.663 | 18,794,950 | +3,079 | 3.17% | 181,610,452 |
| 2024-07-10 | 2024-07-08 | 9.762 | 18,791,871 | +19,560 | 3.17% | 183,448,388 |
| 2024-07-09 | 2024-07-05 | 9.939 | 18,772,311 | -23,725 | 3.17% | 186,574,318 |
| 2024-07-08 | 2024-07-04 | 9.895 | 18,796,036 | +12,496 | 3.17% | 185,979,849 |
| 2024-07-05 | 2024-07-03 | 10.060 | 18,783,540 | +7,969 | 3.17% | 188,967,637 |
| 2024-07-04 | 2024-07-02 | 9.928 | 18,775,571 | +38,938 | 3.17% | 186,399,377 |
| 2024-07-03 | 2024-06-28 | 10.381 | 18,736,633 | -40,568 | 3.16% | 194,496,153 |
| 2024-07-02 | 2024-06-27 | 9.873 | 18,777,201 | +25,355 | 3.17% | 185,378,766 |
| 2024-06-28 | 2024-06-26 | 10.016 | 18,751,846 | -13,583 | 3.17% | 187,820,472 |
| 2024-06-27 | 2024-06-25 | 10.115 | 18,765,429 | -107,578 | 3.17% | 189,821,580 |
| 2024-06-26 | 2024-06-24 | 9.983 | 18,873,007 | +121,885 | 3.19% | 188,408,783 |
| 2024-06-25 | 2024-06-21 | 9.972 | 18,751,122 | +63,932 | 3.17% | 186,984,937 |
| 2024-06-24 | 2024-06-20 | 10.038 | 18,687,190 | +56,868 | 3.16% | 187,585,600 |
| 2024-06-21 | 2024-06-19 | 10.127 | 18,630,322 | +36,402 | 3.15% | 188,660,642 |
| 2024-06-20 | 2024-06-18 | 9.994 | 18,593,920 | +21,552 | 3.14% | 185,827,999 |
| 2024-06-19 | 2024-06-17 | 10.005 | 18,572,368 | -60,852 | 3.14% | 185,817,704 |
| 2024-06-18 | 2024-06-14 | 10.115 | 18,633,220 | +62,120 | 3.15% | 188,484,220 |
| 2024-06-17 | 2024-06-13 | 10.104 | 18,571,100 | +108,122 | 3.14% | 187,650,763 |
| 2024-06-14 | 2024-06-12 | 10.071 | 18,462,978 | +48,175 | 3.12% | 185,946,583 |
| 2024-06-13 | 2024-06-11 | 10.049 | 18,414,803 | +10,685 | 3.11% | 185,054,684 |
| 2024-06-12 | 2024-06-07 | 10.381 | 18,404,118 | +1,630 | 3.11% | 191,044,472 |
| 2024-06-11 | 2024-06-06 | 10.347 | 18,402,488 | +65,018 | 3.11% | 190,417,889 |
| 2024-06-07 | 2024-06-05 | 10.524 | 18,337,470 | +48,899 | 3.10% | 192,985,167 |
| 2024-06-06 | 2024-06-04 | 10.745 | 18,288,571 | +20,465 | 3.09% | 196,509,805 |
| 2024-06-05 | 2024-06-03 | 10.436 | 18,268,106 | +41,112 | 3.09% | 190,641,279 |
| 2024-06-04 | 2024-05-31 | 10.933 | 18,226,994 | -485,189 | 3.08% | 199,269,971 |
| 2024-06-03 | 2024-05-30 | 10.690 | 18,712,183 | +9,055 | 3.16% | 200,028,291 |
| 2024-05-31 | 2024-05-29 | 10.712 | 18,703,128 | +5,977 | 3.16% | 200,344,578 |
| 2024-05-30 | 2024-05-28 | 10.966 | 18,697,151 | +21,189 | 3.16% | 205,029,473 |
| 2024-05-29 | 2024-05-27 | 11.154 | 18,675,962 | +54,152 | 3.15% | 208,303,212 |
| 2024-05-28 | 2024-05-24 | 11.065 | 18,621,810 | +757,938 | 3.15% | 206,054,083 |
| 2024-05-27 | 2024-05-23 | 11.507 | 17,863,872 | +962,229 | 3.02% | 205,558,258 |
| 2024-05-24 | 2024-05-22 | 11.441 | 16,901,643 | +94,719 | 2.85% | 193,366,079 |
| 2024-05-23 | 2024-05-21 | 11.551 | 16,806,924 | +9,961 | 2.84% | 194,138,439 |
| 2024-05-22 | 2024-05-20 | 11.993 | 16,796,963 | -109,208 | 2.84% | 201,443,010 |
| 2024-05-21 | 2024-05-17 | 12.435 | 16,906,171 | +40,568 | 2.86% | 210,220,595 |
| 2024-05-20 | 2024-05-16 | 13.053 | 16,865,603 | -1,477,663 | 2.85% | 220,146,083 |
| 2024-05-17 | 2024-05-14 | 13.274 | 18,343,266 | +109,933 | 3.10% | 243,485,298 |
| 2024-05-16 | 2024-05-13 | 13.428 | 18,233,333 | +764,639 | 3.08% | 244,845,006 |
| 2024-05-13 | 2024-05-09 | 14.533 | 17,468,694 | +572,665 | 2.95% | 253,867,987 |
| 2024-05-10 | 2024-05-08 | 13.627 | 16,896,029 | -2,383,386 | 2.85% | 230,245,642 |
| 2024-05-09 | 2024-05-07 | 14.135 | 19,279,415 | -50,891 | 3.26% | 272,518,151 |
| 2024-05-08 | 2024-05-06 | 13.981 | 19,330,306 | +272,025 | 3.27% | 270,248,970 |
| 2024-05-07 | 2024-05-03 | 14.356 | 19,058,281 | +1,007,324 | 3.22% | 273,601,636 |
| 2024-05-06 | 2024-05-02 | 14.422 | 18,050,957 | -13,945 | 3.05% | 260,336,475 |
| 2024-05-03 | 2024-04-30 | 14.312 | 18,064,902 | +270,213 | 3.05% | 258,542,666 |
| 2024-05-02 | 2024-04-29 | 14.444 | 17,794,689 | +292,490 | 3.01% | 257,033,517 |
| 2024-04-30 | 2024-04-26 | 14.135 | 17,502,199 | -129,673 | 2.96% | 247,396,869 |
| 2024-04-29 | 2024-04-25 | 13.804 | 17,631,872 | -189,258 | 2.98% | 243,388,497 |
| 2024-04-26 | 2024-04-24 | 13.340 | 17,821,130 | +163,178 | 3.01% | 237,735,361 |
| 2024-04-25 | 2024-04-23 | 13.340 | 17,657,952 | -11,953 | 2.98% | 235,558,553 |
| 2024-04-24 | 2024-04-22 | 13.208 | 17,669,905 | -135,107 | 2.98% | 233,376,438 |
| 2024-04-23 | 2024-04-19 | 13.649 | 17,805,012 | -16,662 | 3.01% | 243,025,784 |
| 2024-04-22 | 2024-04-18 | 13.495 | 17,821,674 | +1,369,904 | 3.01% | 240,497,914 |
| 2024-04-19 | 2024-04-17 | 14.113 | 16,451,770 | +2,716 | 2.78% | 232,185,500 |
| 2024-04-18 | 2024-04-16 | 14.047 | 16,449,054 | -51,797 | 2.78% | 231,057,276 |
| 2024-04-17 | 2024-04-15 | 14.047 | 16,500,851 | +14,127 | 2.79% | 231,784,861 |
| 2024-04-16 | 2024-04-12 | 13.826 | 16,486,724 | +348,090 | 2.78% | 227,945,125 |
| 2024-04-15 | 2024-04-11 | 14.003 | 16,138,634 | -45,096 | 2.73% | 225,983,972 |
| 2024-04-12 | 2024-04-10 | 13.848 | 16,183,730 | +935,968 | 2.73% | 224,113,373 |
| 2024-04-11 | 2024-04-09 | 13.252 | 15,247,762 | -130,398 | 2.58% | 202,059,355 |
| 2024-04-10 | 2024-04-08 | 12.943 | 15,378,160 | -932,708 | 2.60% | 199,032,317 |
| 2024-04-09 | 2024-04-05 | 12.545 | 16,310,868 | -76,790 | 2.76% | 204,619,499 |
| 2024-04-08 | 2024-04-03 | 12.258 | 16,387,658 | +79,506 | 2.77% | 200,877,587 |
| 2024-04-05 | 2024-04-02 | 11.794 | 16,308,152 | +101,059 | 2.75% | 192,339,116 |
| 2024-04-03 | 2024-03-28 | 12.015 | 16,207,093 | +33,505 | 2.74% | 194,726,757 |
| 2024-04-02 | 2024-03-27 | 11.949 | 16,173,588 | +5,614 | 2.73% | 193,252,557 |
| 2024-03-28 | 2024-03-26 | 12.214 | 16,167,974 | +122,973 | 2.73% | 197,470,552 |
| 2024-03-27 | 2024-03-25 | 12.125 | 16,045,001 | -28,796 | 2.71% | 194,551,104 |
| 2024-03-26 | 2024-03-22 | 12.147 | 16,073,797 | -121,705 | 2.72% | 195,255,275 |
| 2024-03-25 | 2024-03-21 | 12.346 | 16,195,502 | -77,152 | 2.74% | 199,952,956 |
| 2024-03-22 | 2024-03-20 | 12.103 | 16,272,654 | -325,633 | 2.75% | 196,952,073 |
| 2024-03-21 | 2024-03-19 | 11.595 | 16,598,287 | -570,310 | 2.80% | 192,461,639 |
| 2024-03-20 | 2024-03-18 | 11.617 | 17,168,597 | +6,701 | 2.90% | 199,453,728 |
| 2024-03-19 | 2024-03-15 | 11.728 | 17,161,896 | +24,450 | 2.90% | 201,271,088 |
| 2024-03-18 | 2024-03-14 | 11.684 | 17,137,446 | +68,277 | 2.89% | 200,227,341 |
| 2024-03-15 | 2024-03-13 | 11.993 | 17,069,169 | -737,654 | 2.88% | 204,707,529 |
| 2024-03-14 | 2024-03-12 | 11.032 | 17,806,823 | -40,930 | 3.01% | 196,446,159 |
| 2024-03-13 | 2024-03-11 | 10.270 | 17,847,753 | +984,686 | 3.01% | 183,298,161 |
| 2024-03-05 | 2024-03-01 | 12.412 | 16,863,067 | +750,512 | 2.85% | 209,312,174 |
| 2024-03-04 | 2024-02-29 | 11.264 | 16,112,555 | +891,234 | 2.72% | 181,491,461 |
| 2024-03-01 | 2024-02-28 | 10.988 | 15,221,321 | -67,191 | 2.57% | 167,250,351 |
| 2024-02-29 | 2024-02-27 | 10.988 | 15,288,512 | +21,733 | 2.58% | 167,988,639 |
| 2024-02-28 | 2024-02-26 | 10.822 | 15,266,779 | -1,811 | 2.58% | 165,220,947 |
| 2024-02-27 | 2024-02-23 | 10.800 | 15,268,590 | +132,209 | 2.58% | 164,903,320 |
| 2024-02-26 | 2024-02-22 | 10.425 | 15,136,381 | +8,875 | 2.56% | 157,792,246 |
| 2024-02-23 | 2024-02-21 | 10.325 | 15,127,506 | +98,885 | 2.56% | 156,196,233 |
| 2024-02-22 | 2024-02-20 | 10.038 | 15,028,621 | +44,190 | 2.54% | 150,860,182 |
| 2024-02-21 | 2024-02-19 | 9.707 | 14,984,431 | -572,302 | 2.53% | 145,452,350 |
| 2024-02-20 | 2024-02-16 | 9.762 | 15,556,733 | -3,803 | 2.63% | 151,866,602 |
| 2024-02-19 | 2024-02-15 | 9.497 | 15,560,536 | +65,017 | 2.63% | 147,779,644 |
| 2024-02-16 | 2024-02-14 | 9.508 | 15,495,519 | +59,766 | 2.62% | 147,333,291 |
| 2024-02-15 | 2024-02-09 | 9.420 | 15,435,753 | +108,484 | 2.61% | 145,401,358 |
| 2024-02-14 | 2024-02-07 | 9.519 | 15,327,269 | -23,001 | 2.59% | 145,902,810 |
| 2024-02-08 | 2024-02-06 | 9.420 | 15,350,270 | -10,504 | 2.59% | 144,596,127 |
| 2024-02-07 | 2024-02-05 | 9.033 | 15,360,774 | -160,643 | 2.59% | 138,757,995 |
| 2024-02-06 | 2024-02-02 | 9.077 | 15,521,417 | +47,813 | 2.62% | 140,894,745 |
| 2024-02-05 | 2024-02-01 | 9.365 | 15,473,604 | +6,519 | 2.61% | 144,903,522 |
| 2024-02-02 | 2024-01-31 | 9.354 | 15,467,085 | +188,353 | 2.61% | 144,671,670 |
| 2024-02-01 | 2024-01-30 | 9.464 | 15,278,732 | +27,166 | 2.58% | 144,597,155 |
| 2024-01-31 | 2024-01-29 | 9.574 | 15,251,566 | +41,655 | 2.58% | 146,024,305 |
| 2024-01-30 | 2024-01-26 | 9.199 | 15,209,911 | -374,532 | 2.57% | 139,914,681 |
| 2024-01-29 | 2024-01-25 | 9.696 | 15,584,443 | +9,056 | 2.63% | 151,104,505 |
| 2024-01-26 | 2024-01-24 | 9.387 | 15,575,387 | -33,868 | 2.63% | 146,200,677 |
| 2024-01-25 | 2024-01-23 | 9.276 | 15,609,255 | +15,214 | 2.64% | 144,794,836 |
| 2024-01-24 | 2024-01-22 | 9.243 | 15,594,041 | -68,641 | 2.63% | 144,137,087 |
| 2024-01-23 | 2024-01-19 | 9.740 | 15,662,682 | +9,056 | 2.65% | 152,554,958 |
| 2024-01-22 | 2024-01-18 | 10.292 | 15,653,626 | -101,421 | 2.64% | 161,109,993 |
| 2024-01-19 | 2024-01-17 | 10.104 | 15,755,047 | -135,650 | 2.66% | 159,196,095 |
| 2024-01-18 | 2024-01-16 | 10.425 | 15,890,697 | -447,881 | 2.68% | 165,655,764 |
| 2024-01-17 | 2024-01-15 | 10.425 | 16,338,578 | +16,119 | 2.76% | 170,324,790 |
| 2024-01-16 | 2024-01-12 | 10.601 | 16,322,459 | -44,191 | 2.76% | 173,040,767 |
| 2024-01-15 | 2024-01-11 | 10.756 | 16,366,650 | -138,910 | 2.76% | 176,039,596 |
| 2024-01-12 | 2024-01-10 | 10.657 | 16,505,560 | -81,679 | 2.79% | 175,893,256 |
| 2024-01-11 | 2024-01-09 | 10.657 | 16,587,239 | +193,061 | 2.80% | 176,763,677 |
| 2024-01-10 | 2024-01-08 | 10.844 | 16,394,178 | +268,946 | 2.77% | 177,784,030 |
| 2024-01-09 | 2024-01-05 | 11.010 | 16,125,232 | +15,756 | 2.72% | 177,538,580 |
| 2024-01-08 | 2024-01-04 | 11.109 | 16,109,476 | +32,962 | 2.72% | 178,966,196 |
| 2024-01-05 | 2024-01-03 | 10.822 | 16,076,514 | +33,505 | 2.72% | 173,984,104 |
| 2024-01-04 | 2024-01-02 | 10.270 | 16,043,009 | +57,049 | 2.71% | 164,763,264 |
| 2024-01-03 | 2023-12-29 | 10.480 | 15,985,960 | +12,316 | 2.70% | 167,531,527 |
| 2024-01-02 | 2023-12-28 | 10.447 | 15,973,644 | -51,616 | 2.70% | 166,873,260 |
| 2023-12-29 | 2023-12-27 | 10.127 | 16,025,260 | -551,837 | 2.71% | 162,280,386 |
| 2023-12-28 | 2023-12-22 | 10.149 | 16,577,097 | -148,509 | 2.80% | 168,234,709 |
| 2023-12-27 | 2023-12-21 | 10.248 | 16,725,606 | -36,403 | 2.83% | 171,404,196 |
| 2023-12-22 | 2023-12-20 | 10.270 | 16,762,009 | +26,623 | 2.83% | 172,147,464 |
| 2023-12-21 | 2023-12-19 | 10.281 | 16,735,386 | -17,205 | 2.83% | 172,058,854 |
| 2023-12-20 | 2023-12-18 | 10.347 | 16,752,591 | +357,507 | 2.83% | 173,345,746 |
| 2023-12-19 | 2023-12-15 | 10.358 | 16,395,084 | -48,537 | 2.77% | 169,827,531 |
| 2023-12-18 | 2023-12-14 | 10.358 | 16,443,621 | -14,850 | 2.78% | 170,330,299 |
| 2023-12-15 | 2023-12-13 | 10.259 | 16,458,471 | +158,469 | 2.78% | 168,848,347 |
| 2023-12-14 | 2023-12-12 | 10.657 | 16,300,002 | +52,703 | 2.75% | 173,702,706 |
| 2023-12-13 | 2023-12-11 | 10.535 | 16,247,299 | -30,789 | 2.74% | 171,167,442 |
| 2023-12-12 | 2023-12-08 | 10.436 | 16,278,088 | -66,647 | 2.75% | 169,873,961 |
| 2023-12-11 | 2023-12-07 | 10.623 | 16,344,735 | +199,400 | 2.76% | 173,637,917 |
| 2023-12-08 | 2023-12-06 | 10.811 | 16,145,335 | -26,804 | 2.73% | 174,550,607 |
| 2023-12-07 | 2023-12-05 | 10.822 | 16,172,139 | -76,790 | 2.73% | 175,018,982 |
| 2023-12-06 | 2023-12-04 | 10.303 | 16,248,929 | +26,442 | 2.74% | 167,416,399 |
| 2023-12-05 | 2023-12-01 | 10.336 | 16,222,487 | +1,630 | 2.74% | 167,681,402 |
| 2023-12-04 | 2023-11-30 | 10.557 | 16,220,857 | +43,194 | 2.74% | 171,247,129 |
| 2023-12-01 | 2023-11-29 | 10.822 | 16,177,663 | +43,285 | 2.73% | 175,078,764 |
| 2023-11-30 | 2023-11-28 | 10.966 | 16,134,378 | -118,264 | 2.73% | 176,926,582 |
| 2023-11-29 | 2023-11-27 | 11.109 | 16,252,642 | -190,707 | 2.75% | 180,556,681 |
| 2023-11-28 | 2023-11-24 | 11.109 | 16,443,349 | -248,662 | 2.78% | 182,675,316 |
| 2023-11-27 | 2023-11-23 | 10.226 | 16,692,011 | -438,463 | 2.82% | 170,691,251 |
| 2023-11-24 | 2023-11-22 | 9.585 | 17,130,474 | +115,366 | 2.89% | 164,202,860 |
| 2023-11-23 | 2023-11-21 | 9.298 | 17,015,108 | -112,468 | 2.87% | 158,211,633 |
| 2023-11-22 | 2023-11-20 | 9.210 | 17,127,576 | -204,109 | 2.89% | 157,744,260 |
| 2023-11-21 | 2023-11-17 | 9.044 | 17,331,685 | -42,017 | 2.93% | 156,753,159 |
| 2023-11-20 | 2023-11-16 | 9.011 | 17,373,702 | -4,528 | 2.93% | 156,557,594 |
| 2023-11-17 | 2023-11-15 | 9.088 | 17,378,230 | -78,058 | 2.94% | 157,941,765 |
| 2023-11-16 | 2023-11-14 | 9.055 | 17,456,288 | -50,348 | 2.95% | 158,072,879 |
| 2023-11-15 | 2023-11-13 | 8.912 | 17,506,636 | +81,499 | 2.96% | 156,015,536 |
| 2023-11-14 | 2023-11-10 | 8.834 | 17,425,137 | -14,308 | 2.94% | 153,942,240 |
| 2023-11-13 | 2023-11-09 | 8.846 | 17,439,445 | +19,379 | 2.95% | 154,261,229 |
| 2023-11-10 | 2023-11-08 | 9.188 | 17,420,066 | +137,642 | 2.94% | 160,053,337 |
| 2023-11-09 | 2023-11-07 | 9.155 | 17,282,424 | -69,545 | 2.92% | 158,216,145 |
| 2023-11-08 | 2023-11-06 | 9.055 | 17,351,969 | +244,496 | 2.93% | 157,128,233 |
| 2023-11-07 | 2023-11-03 | 9.210 | 17,107,473 | -275,285 | 2.89% | 157,559,113 |
| 2023-11-06 | 2023-11-02 | 9.011 | 17,382,758 | +28,797 | 2.94% | 156,639,199 |
| 2023-11-03 | 2023-11-01 | 9.155 | 17,353,961 | -215,700 | 2.93% | 158,871,048 |
| 2023-11-02 | 2023-10-31 | 9.155 | 17,569,661 | -292,309 | 2.97% | 160,845,726 |
| 2023-11-01 | 2023-10-30 | 8.923 | 17,861,970 | -118,083 | 3.02% | 159,379,452 |
| 2023-10-31 | 2023-10-27 | 8.172 | 17,980,053 | +95,444 | 3.04% | 146,931,293 |
| 2023-10-30 | 2023-10-26 | 7.785 | 17,884,609 | +10,323 | 3.02% | 139,238,770 |
| 2023-10-27 | 2023-10-25 | 7.841 | 17,874,286 | -13,764 | 3.02% | 140,145,341 |
| 2023-10-26 | 2023-10-24 | 7.741 | 17,888,050 | -63,388 | 3.02% | 138,475,401 |
| 2023-10-25 | 2023-10-20 | 7.686 | 17,951,438 | +19,922 | 3.03% | 137,974,902 |
| 2023-10-24 | 2023-10-19 | 7.719 | 17,931,516 | +33,505 | 3.03% | 138,415,841 |
| 2023-10-20 | 2023-10-18 | 7.874 | 17,898,011 | +134,201 | 3.02% | 140,924,309 |
| 2023-10-19 | 2023-10-17 | 8.061 | 17,763,810 | -106,129 | 3.00% | 143,202,497 |
| 2023-10-18 | 2023-10-16 | 7.664 | 17,869,939 | +141,627 | 3.02% | 136,953,821 |
| 2023-10-17 | 2023-10-13 | 7.553 | 17,728,312 | +10,866 | 2.99% | 133,910,644 |
| 2023-10-16 | 2023-10-12 | 7.675 | 17,717,446 | +225,661 | 2.99% | 135,980,782 |
| 2023-10-13 | 2023-10-11 | 7.255 | 17,491,785 | -10,866 | 2.95% | 126,908,617 |
| 2023-10-12 | 2023-10-10 | 6.968 | 17,502,651 | -16,119 | 2.96% | 121,962,075 |
| 2023-10-11 | 2023-10-09 | 6.924 | 17,518,770 | +9,961 | 2.96% | 121,300,548 |
| 2023-10-10 | 2023-10-06 | 7.068 | 17,508,809 | +21,008 | 2.96% | 123,745,151 |
| 2023-10-09 | 2023-10-05 | 7.068 | 17,487,801 | -44,914 | 2.95% | 123,596,675 |
| 2023-10-06 | 2023-10-04 | 7.211 | 17,532,715 | -9,056 | 2.96% | 126,431,115 |
| 2023-10-05 | 2023-10-03 | 7.178 | 17,541,771 | +5,615 | 2.96% | 125,915,271 |
| 2023-10-04 | 2023-09-29 | 7.377 | 17,536,156 | -13,040 | 2.96% | 129,360,735 |
| 2023-10-03 | 2023-09-28 | 7.046 | 17,549,196 | -26,985 | 2.96% | 123,642,995 |
| 2023-09-29 | 2023-09-27 | 7.200 | 17,576,181 | -6,339 | 2.97% | 126,550,459 |
| 2023-09-28 | 2023-09-26 | 7.023 | 17,582,520 | +49,986 | 2.97% | 123,489,448 |
| 2023-09-27 | 2023-09-25 | 7.167 | 17,532,534 | -2,355 | 2.96% | 125,655,354 |
| 2023-09-26 | 2023-09-22 | 7.399 | 17,534,889 | +67,191 | 2.96% | 129,738,668 |
| 2023-09-25 | 2023-09-21 | 7.333 | 17,467,698 | -9,779 | 2.95% | 128,084,143 |
| 2023-09-22 | 2023-09-20 | 7.620 | 17,477,477 | +1,992 | 2.95% | 133,173,999 |
| 2023-09-21 | 2023-09-19 | 7.752 | 17,475,485 | -97,436 | 2.95% | 135,474,626 |
| 2023-09-20 | 2023-09-18 | 7.741 | 17,572,921 | -139,273 | 2.97% | 136,035,916 |
| 2023-09-19 | 2023-09-15 | 7.465 | 17,712,194 | -16,843 | 2.99% | 132,224,115 |
| 2023-09-18 | 2023-09-14 | 7.498 | 17,729,037 | -46,545 | 2.99% | 132,937,202 |
| 2023-09-15 | 2023-09-13 | 7.520 | 17,775,582 | +3,260 | 3.00% | 133,678,805 |
| 2023-09-14 | 2023-09-12 | 7.565 | 17,772,322 | -117,358 | 3.00% | 134,439,335 |
| 2023-09-13 | 2023-09-11 | 7.366 | 17,889,680 | +41,293 | 3.02% | 131,771,054 |
| 2023-09-12 | 2023-09-07 | 7.399 | 17,848,387 | +5,433 | 3.01% | 132,058,205 |
| 2023-09-11 | 2023-09-06 | 7.421 | 17,842,954 | -35,135 | 3.01% | 132,412,090 |
| 2023-09-07 | 2023-09-05 | 7.311 | 17,878,089 | -7,788 | 3.02% | 130,698,528 |
| 2023-09-06 | 2023-09-04 | 7.233 | 17,885,877 | -143,256 | 3.02% | 129,372,852 |
| 2023-09-05 | 2023-08-31 | 7.023 | 18,029,133 | -24,450 | 3.05% | 126,626,199 |
| 2023-09-04 | 2023-08-30 | 7.057 | 18,053,583 | +47,450 | 3.05% | 127,396,025 |
| 2023-08-31 | 2023-08-29 | 7.090 | 18,006,133 | -20,465 | 3.04% | 127,657,723 |
| 2023-08-30 | 2023-08-28 | 6.847 | 18,026,598 | -3,984 | 3.04% | 123,423,278 |
| 2023-08-29 | 2023-08-25 | 6.924 | 18,030,582 | -24,812 | 3.05% | 124,844,352 |
| 2023-08-28 | 2023-08-24 | 7.178 | 18,055,394 | -906 | 3.05% | 129,602,070 |
| 2023-08-25 | 2023-08-23 | 6.979 | 18,056,300 | -37,851 | 3.05% | 126,019,413 |
| 2023-08-24 | 2023-08-22 | 7.012 | 18,094,151 | -362 | 3.06% | 126,883,032 |
| 2023-08-23 | 2023-08-21 | 6.769 | 18,094,513 | -22,096 | 3.06% | 122,489,535 |
| 2023-08-22 | 2023-08-18 | 6.990 | 18,116,609 | +65,924 | 3.06% | 126,640,388 |
| 2023-08-21 | 2023-08-17 | 7.101 | 18,050,685 | +2,173 | 3.05% | 128,172,918 |
| 2023-08-18 | 2023-08-16 | 7.123 | 18,048,512 | +31,332 | 3.05% | 128,556,112 |
| 2023-08-17 | 2023-08-15 | 7.288 | 18,017,180 | +22,638 | 3.04% | 131,317,427 |
| 2023-08-16 | 2023-08-14 | 7.344 | 17,994,542 | +46,726 | 3.04% | 132,146,010 |
| 2023-08-15 | 2023-08-11 | 7.476 | 17,947,816 | +96,169 | 3.03% | 134,181,267 |
| 2023-08-14 | 2023-08-10 | 7.598 | 17,851,647 | +45,820 | 3.02% | 135,630,805 |
| 2023-08-11 | 2023-08-09 | 7.620 | 17,805,827 | +86,751 | 3.01% | 135,675,944 |
| 2023-08-10 | 2023-08-08 | 7.631 | 17,719,076 | +14,670 | 2.99% | 135,210,597 |
| 2023-08-09 | 2023-08-07 | 7.730 | 17,704,406 | +13,945 | 2.99% | 136,858,259 |
| 2023-08-08 | 2023-08-04 | 7.984 | 17,690,461 | -2,354 | 2.99% | 141,243,692 |
| 2023-08-07 | 2023-08-03 | 8.006 | 17,692,815 | +32,237 | 2.99% | 141,653,254 |
| 2023-08-04 | 2023-08-02 | 8.161 | 17,660,578 | +54,152 | 2.98% | 144,125,545 |
| 2023-08-03 | 2023-08-01 | 8.415 | 17,606,426 | +12,496 | 2.97% | 148,155,504 |
| 2023-08-02 | 2023-07-31 | 8.293 | 17,593,930 | -95,806 | 2.97% | 145,913,142 |
| 2023-08-01 | 2023-07-28 | 8.194 | 17,689,736 | -26,985 | 2.99% | 144,949,549 |
| 2023-07-31 | 2023-07-27 | 8.150 | 17,716,721 | +26,622 | 2.99% | 144,388,073 |
| 2023-07-28 | 2023-07-26 | 7.741 | 17,690,099 | -43,466 | 2.99% | 136,943,018 |
| 2023-07-27 | 2023-07-25 | 7.399 | 17,733,565 | -19,378 | 3.00% | 131,208,650 |
| 2023-07-26 | 2023-07-24 | 7.322 | 17,752,943 | -5,252 | 3.00% | 129,979,691 |
| 2023-07-25 | 2023-07-21 | 7.344 | 17,758,195 | -29,702 | 3.00% | 130,410,355 |
| 2023-07-24 | 2023-07-20 | 7.255 | 17,787,897 | -13,945 | 3.00% | 129,057,007 |
| 2023-07-21 | 2023-07-19 | 7.288 | 17,801,842 | +29,520 | 3.01% | 129,747,946 |
| 2023-07-20 | 2023-07-18 | 7.355 | 17,772,322 | +25,899 | 3.00% | 130,710,361 |
| 2023-07-19 | 2023-07-14 | 7.399 | 17,746,423 | +12,134 | 3.00% | 131,303,785 |
| 2023-07-18 | 2023-07-13 | 7.465 | 17,734,289 | +1,630 | 3.00% | 132,389,057 |
| 2023-07-14 | 2023-07-12 | 7.399 | 17,732,659 | +3,260 | 3.00% | 131,201,946 |
| 2023-07-13 | 2023-07-11 | 7.498 | 17,729,399 | +21,190 | 2.99% | 132,939,916 |
| 2023-07-12 | 2023-07-10 | 7.487 | 17,708,209 | -19,379 | 2.99% | 132,585,474 |
| 2023-07-11 | 2023-07-07 | 7.432 | 17,727,588 | -10,866 | 2.99% | 131,751,730 |
| 2023-07-10 | 2023-07-06 | 7.587 | 17,738,454 | -17,749 | 3.00% | 134,574,915 |
| 2023-07-07 | 2023-07-05 | 7.730 | 17,756,203 | +168,431 | 3.00% | 137,258,660 |
| 2023-07-06 | 2023-07-04 | 7.565 | 17,587,772 | -4,528 | 2.97% | 133,043,301 |
| 2023-07-05 | 2023-07-03 | 7.432 | 17,592,300 | +2,717 | 2.97% | 130,746,267 |
| 2023-07-04 | 2023-06-30 | 7.476 | 17,589,583 | +362 | 2.97% | 131,503,050 |
| 2023-07-03 | 2023-06-29 | 7.299 | 17,589,221 | +12,859 | 2.97% | 128,392,506 |
| 2023-06-30 | 2023-06-28 | 7.410 | 17,576,362 | +28,071 | 2.97% | 130,239,620 |
| 2023-06-29 | 2023-06-27 | 7.399 | 17,548,291 | -85,664 | 2.96% | 129,837,828 |
| 2023-06-28 | 2023-06-26 | 7.255 | 17,633,955 | -76,065 | 2.98% | 127,940,107 |
| 2023-06-27 | 2023-06-23 | 7.311 | 17,710,020 | +11,591 | 2.99% | 129,469,852 |
| 2023-06-26 | 2023-06-21 | 7.465 | 17,698,429 | +21,008 | 2.99% | 132,121,357 |
| 2023-06-23 | 2023-06-20 | 7.465 | 17,677,421 | +2,898 | 2.99% | 131,964,529 |
| 2023-06-21 | 2023-06-19 | 7.553 | 17,674,523 | -33,505 | 2.99% | 133,504,350 |
| 2023-06-20 | 2023-06-16 | 7.918 | 17,708,028 | -138,367 | 2.99% | 140,210,639 |
| 2023-06-19 | 2023-06-15 | 7.741 | 17,846,395 | -99,791 | 3.01% | 138,152,940 |
| 2023-06-16 | 2023-06-14 | 7.322 | 17,946,186 | +28,797 | 3.03% | 131,394,536 |
| 2023-06-15 | 2023-06-13 | 7.233 | 17,917,389 | -205,015 | 3.03% | 129,600,786 |
| 2023-06-14 | 2023-06-12 | 7.068 | 18,122,404 | -543 | 3.06% | 128,081,792 |
| 2023-06-13 | 2023-06-09 | 7.211 | 18,122,947 | -1,087 | 3.06% | 130,687,369 |
| 2023-06-12 | 2023-06-08 | 7.211 | 18,124,034 | +25,536 | 3.06% | 130,695,207 |
| 2023-06-09 | 2023-06-07 | 7.288 | 18,098,498 | -41,836 | 3.06% | 131,910,110 |
| 2023-06-08 | 2023-06-06 | 7.156 | 18,140,334 | +725 | 3.06% | 129,811,120 |
| 2023-06-07 | 2023-06-05 | 7.266 | 18,139,609 | -42,017 | 3.06% | 131,809,110 |
| 2023-06-06 | 2023-06-02 | 7.211 | 18,181,626 | -133,115 | 3.07% | 131,110,512 |
| 2023-06-05 | 2023-06-01 | 7.167 | 18,314,741 | +3,984 | 3.09% | 131,261,418 |
| 2023-06-02 | 2023-05-31 | 7.244 | 18,310,757 | -7,606 | 3.09% | 132,648,319 |
| 2023-06-01 | 2023-05-30 | 7.167 | 18,318,363 | -52,522 | 3.09% | 131,287,376 |
| 2023-05-31 | 2023-05-29 | 7.200 | 18,370,885 | -106,491 | 3.10% | 132,272,416 |
| 2023-05-30 | 2023-05-25 | 7.377 | 18,477,376 | -47,994 | 3.12% | 136,303,928 |
| 2023-05-29 | 2023-05-24 | 7.399 | 18,525,370 | -1,268 | 3.13% | 137,067,126 |
| 2023-05-25 | 2023-05-23 | 7.410 | 18,526,638 | -905 | 3.13% | 137,281,099 |
| 2023-05-24 | 2023-05-22 | 7.443 | 18,527,543 | -38,033 | 3.13% | 137,901,611 |
| 2023-05-23 | 2023-05-19 | 7.366 | 18,565,576 | +10,866 | 3.14% | 136,749,540 |
| 2023-05-22 | 2023-05-18 | 7.333 | 18,554,710 | -63,025 | 3.13% | 136,054,798 |
| 2023-05-19 | 2023-05-17 | 7.487 | 18,617,735 | -44,010 | 3.14% | 139,395,306 |
| 2023-05-18 | 2023-05-16 | 7.565 | 18,661,745 | -121,523 | 3.15% | 141,167,406 |
| 2023-05-17 | 2023-05-15 | 7.553 | 18,783,268 | -39,120 | 3.17% | 141,879,245 |
| 2023-05-16 | 2023-05-12 | 7.509 | 18,822,388 | -80,774 | 3.18% | 141,343,306 |
| 2023-05-15 | 2023-05-11 | 7.697 | 18,903,162 | -32,418 | 3.19% | 145,498,611 |
| 2023-05-12 | 2023-05-10 | 7.719 | 18,935,580 | -40,388 | 3.20% | 146,166,349 |
| 2023-05-11 | 2023-05-09 | 7.531 | 18,975,968 | -3,441 | 3.21% | 142,915,695 |
| 2023-05-10 | 2023-05-08 | 7.708 | 18,979,409 | -30,788 | 3.21% | 146,295,080 |
| 2023-05-09 | 2023-05-05 | 7.741 | 19,010,197 | -53,789 | 3.21% | 147,162,192 |
| 2023-05-08 | 2023-05-04 | 7.631 | 19,063,986 | -22,095 | 3.22% | 145,473,326 |
| 2023-05-05 | 2023-05-03 | 7.796 | 19,086,081 | +8,693 | 3.22% | 148,803,476 |
| 2023-05-04 | 2023-05-02 | 7.885 | 19,077,388 | -7,063 | 3.22% | 150,421,092 |
| 2023-05-03 | 2023-04-28 | 7.807 | 19,084,451 | +181 | 3.22% | 149,001,519 |
| 2023-05-02 | 2023-04-27 | 7.940 | 19,084,270 | +24,812 | 3.22% | 151,529,104 |
| 2023-04-28 | 2023-04-26 | 7.730 | 19,059,458 | -62,845 | 3.22% | 147,333,056 |
| 2023-04-27 | 2023-04-25 | 7.565 | 19,122,303 | -137,099 | 3.23% | 144,651,313 |
| 2023-04-26 | 2023-04-24 | 7.907 | 19,259,402 | +14,670 | 3.25% | 152,281,600 |
| 2023-04-25 | 2023-04-21 | 8.006 | 19,244,732 | -54,695 | 3.25% | 154,078,303 |
| 2023-04-24 | 2023-04-20 | 8.139 | 19,299,427 | -138,186 | 3.26% | 157,073,715 |
| 2023-04-21 | 2023-04-19 | 8.227 | 19,437,613 | +25,537 | 3.28% | 159,915,594 |
| 2023-04-20 | 2023-04-18 | 8.349 | 19,412,076 | -75,885 | 3.28% | 162,063,566 |
| 2023-04-19 | 2023-04-17 | 8.293 | 19,487,961 | -23,725 | 3.29% | 161,621,060 |
| 2023-04-18 | 2023-04-14 | 8.636 | 19,511,686 | +21,733 | 3.30% | 168,497,384 |
| 2023-04-17 | 2023-04-13 | 8.746 | 19,489,953 | -149,958 | 3.29% | 170,462,002 |
| 2023-04-14 | 2023-04-12 | 8.647 | 19,639,911 | +441,542 | 3.32% | 169,821,585 |
| 2023-04-13 | 2023-04-11 | 8.592 | 19,198,369 | -50,891 | 3.24% | 164,943,628 |
| 2023-04-12 | 2023-04-06 | 8.503 | 19,249,260 | +64,837 | 3.25% | 163,680,286 |
| 2023-04-11 | 2023-04-04 | 8.404 | 19,184,423 | -166,801 | 3.24% | 161,222,262 |
| 2023-04-06 | 2023-04-03 | 8.371 | 19,351,224 | +66,467 | 3.27% | 161,982,933 |
| 2023-04-04 | 2023-03-31 | 8.260 | 19,284,757 | -243,953 | 3.26% | 159,296,921 |
| 2023-04-03 | 2023-03-30 | 7.774 | 19,528,710 | +291,765 | 3.30% | 151,823,090 |
| 2023-03-31 | 2023-03-29 | 8.790 | 19,236,945 | +41,836 | 3.25% | 169,098,900 |
| 2023-03-30 | 2023-03-28 | 8.868 | 19,195,109 | -105,405 | 3.24% | 170,214,965 |
| 2023-03-29 | 2023-03-27 | 8.735 | 19,300,514 | -580,271 | 3.26% | 168,592,003 |
| 2023-03-28 | 2023-03-24 | 8.989 | 19,880,785 | +201,755 | 3.36% | 178,710,284 |
| 2023-03-27 | 2023-03-23 | 8.801 | 19,679,030 | -150,139 | 3.32% | 173,202,287 |
| 2023-03-24 | 2023-03-22 | 8.879 | 19,829,169 | -144,705 | 3.35% | 176,056,545 |
| 2023-03-23 | 2023-03-21 | 9.033 | 19,973,874 | -92,728 | 3.37% | 180,429,365 |
| 2023-03-22 | 2023-03-20 | 8.923 | 20,066,602 | +54,876 | 3.39% | 179,051,024 |
| 2023-03-21 | 2023-03-17 | 9.574 | 20,011,726 | -233,267 | 3.38% | 191,599,891 |
| 2023-03-20 | 2023-03-16 | 9.387 | 20,244,993 | -138,911 | 3.42% | 190,032,626 |
| 2023-03-17 | 2023-03-15 | 9.552 | 20,383,904 | +347,366 | 3.44% | 194,713,061 |
| 2023-03-16 | 2023-03-14 | 9.387 | 20,036,538 | +1,220,308 | 3.38% | 188,075,932 |
| 2023-03-15 | 2023-03-13 | 8.912 | 18,816,230 | +78,782 | 3.18% | 167,686,369 |
| 2023-03-14 | 2023-03-10 | 8.890 | 18,737,448 | -323,278 | 3.17% | 166,570,440 |
| 2023-03-13 | 2023-03-09 | 8.834 | 19,060,726 | +368,555 | 3.22% | 168,391,838 |
| 2023-03-10 | 2023-03-08 | 8.636 | 18,692,171 | -59,222 | 3.16% | 161,420,285 |
| 2023-03-09 | 2023-03-07 | 8.581 | 18,751,393 | -347,366 | 3.17% | 160,896,341 |
| 2023-03-08 | 2023-03-06 | 8.978 | 19,098,759 | +459,653 | 3.23% | 171,469,668 |
| 2023-03-07 | 2023-03-03 | 8.923 | 18,639,106 | +251,740 | 3.15% | 166,313,710 |
| 2023-03-06 | 2023-03-02 | 8.724 | 18,387,366 | -34,410 | 3.11% | 160,412,506 |
| 2023-03-03 | 2023-03-01 | 8.724 | 18,421,776 | +172,234 | 3.11% | 160,712,701 |
| 2023-03-02 | 2023-02-28 | 8.945 | 18,249,542 | +390,469 | 3.08% | 163,240,757 |
| 2023-03-01 | 2023-02-27 | 8.349 | 17,859,073 | +455,756 | 3.02% | 149,098,172 |
| 2023-02-28 | 2023-02-24 | 8.415 | 17,403,317 | +68,459 | 2.94% | 146,446,371 |
| 2023-02-27 | 2023-02-23 | 8.503 | 17,334,858 | +19,560 | 2.93% | 147,401,745 |
| 2023-02-24 | 2023-02-22 | 8.492 | 17,315,298 | +183,462 | 2.92% | 147,044,208 |
| 2023-02-23 | 2023-02-21 | 8.614 | 17,131,836 | +304,987 | 2.89% | 147,567,297 |
| 2023-02-22 | 2023-02-20 | 8.360 | 16,826,849 | +16,662 | 2.84% | 140,666,373 |
| 2023-02-21 | 2023-02-17 | 8.194 | 16,810,187 | -44,915 | 2.84% | 137,742,532 |
| 2023-02-20 | 2023-02-16 | 8.238 | 16,855,102 | -20,828 | 2.85% | 138,855,096 |
| 2023-02-17 | 2023-02-15 | 8.238 | 16,875,930 | -12,315 | 2.85% | 139,026,681 |
| 2023-02-16 | 2023-02-14 | 8.371 | 16,888,245 | +197,227 | 2.85% | 141,366,120 |
| 2023-02-15 | 2023-02-13 | 8.393 | 16,691,018 | +65,380 | 2.82% | 140,083,837 |
| 2023-02-14 | 2023-02-10 | 8.481 | 16,625,638 | +205,558 | 2.81% | 141,003,909 |
| 2023-02-13 | 2023-02-09 | 8.525 | 16,420,080 | +9,236 | 2.77% | 139,985,864 |
| 2023-02-10 | 2023-02-08 | 8.614 | 16,410,844 | +16,119 | 2.77% | 141,356,939 |
| 2023-02-09 | 2023-02-07 | 8.592 | 16,394,725 | +66,829 | 2.77% | 140,855,998 |
| 2023-02-08 | 2023-02-06 | 8.172 | 16,327,896 | +265,686 | 2.76% | 133,430,022 |
| 2023-02-07 | 2023-02-03 | 9.011 | 16,062,210 | +199,762 | 2.71% | 144,739,501 |
| 2023-02-06 | 2023-02-02 | 9.365 | 15,862,448 | +471,063 | 2.68% | 148,544,876 |
| 2023-02-03 | 2023-02-01 | 8.823 | 15,391,385 | +339,216 | 2.60% | 135,805,104 |
| 2023-02-02 | 2023-01-31 | 7.951 | 15,052,169 | -13,221 | 2.54% | 119,680,445 |
| 2023-02-01 | 2023-01-30 | 8.017 | 15,065,390 | -23,906 | 2.54% | 120,783,778 |
| 2023-01-31 | 2023-01-27 | 8.061 | 15,089,296 | +15,756 | 2.55% | 121,641,971 |
| 2023-01-30 | 2023-01-26 | 8.017 | 15,073,540 | -84,577 | 2.55% | 120,849,119 |
| 2023-01-27 | 2023-01-20 | 7.675 | 15,158,117 | +83,491 | 2.56% | 116,338,021 |
| 2023-01-26 | 2023-01-19 | 7.642 | 15,074,626 | +30,064 | 2.55% | 115,197,818 |
| 2023-01-20 | 2023-01-18 | 7.553 | 15,044,562 | +78,782 | 2.54% | 113,638,963 |
| 2023-01-19 | 2023-01-17 | 7.620 | 14,965,780 | +30,969 | 2.53% | 114,035,497 |
| 2023-01-18 | 2023-01-16 | 7.874 | 14,934,811 | +543 | 2.52% | 117,592,838 |
| 2023-01-17 | 2023-01-13 | 8.061 | 14,934,268 | -62,844 | 2.52% | 120,392,217 |
| 2023-01-16 | 2023-01-12 | 7.885 | 14,997,112 | +76,247 | 2.53% | 118,248,995 |
| 2023-01-13 | 2023-01-11 | 8.028 | 14,920,865 | +82,042 | 2.52% | 119,789,851 |
| 2023-01-12 | 2023-01-10 | 8.128 | 14,838,823 | -150,320 | 2.51% | 120,605,991 |
| 2023-01-11 | 2023-01-09 | 8.371 | 14,989,143 | -250,654 | 2.53% | 125,469,342 |
| 2023-01-10 | 2023-01-06 | 7.344 | 15,239,797 | +175,132 | 2.57% | 111,916,067 |
| 2023-01-09 | 2023-01-05 | 7.598 | 15,064,665 | +59,222 | 2.54% | 114,456,254 |
| 2023-01-06 | 2023-01-04 | 7.542 | 15,005,443 | -266,410 | 2.53% | 113,177,771 |
| 2023-01-05 | 2023-01-03 | 7.288 | 15,271,853 | -84,940 | 2.58% | 111,308,232 |
| 2023-01-04 | 2022-12-30 | 7.178 | 15,356,793 | -114,098 | 2.59% | 110,231,445 |
| 2023-01-03 | 2022-12-29 | 7.200 | 15,470,891 | -197,771 | 2.61% | 111,392,137 |
| 2022-12-30 | 2022-12-28 | 7.266 | 15,668,662 | +103,232 | 2.65% | 113,854,295 |
| 2022-12-29 | 2022-12-23 | 7.410 | 15,565,430 | -88,019 | 2.63% | 115,338,754 |
| 2022-12-28 | 2022-12-22 | 7.487 | 15,653,449 | +71,538 | 2.64% | 117,201,008 |
| 2022-12-23 | 2022-12-21 | 7.410 | 15,581,911 | +71,176 | 2.63% | 115,460,877 |
| 2022-12-22 | 2022-12-20 | 7.443 | 15,510,735 | -330,885 | 2.62% | 115,447,328 |
| 2022-12-21 | 2022-12-19 | 7.741 | 15,841,620 | -355,878 | 2.68% | 122,633,528 |
| 2022-12-20 | 2022-12-16 | 8.393 | 16,197,498 | +70,270 | 2.74% | 135,941,839 |
| 2022-12-19 | 2022-12-15 | 8.216 | 16,127,228 | -16,843 | 2.72% | 132,502,561 |
| 2022-12-16 | 2022-12-14 | 8.282 | 16,144,071 | -200,125 | 2.73% | 133,710,630 |
| 2022-12-15 | 2022-12-13 | 8.426 | 16,344,196 | +66,105 | 2.76% | 137,714,513 |
| 2022-12-14 | 2022-12-12 | 8.625 | 16,278,091 | +95,082 | 2.75% | 140,393,214 |
| 2022-12-13 | 2022-12-09 | 8.139 | 16,183,009 | -238,701 | 2.73% | 131,709,887 |
| 2022-12-12 | 2022-12-08 | 8.812 | 16,421,710 | +63,026 | 2.77% | 144,714,778 |
| 2022-12-09 | 2022-12-07 | 8.890 | 16,358,684 | -499,678 | 2.76% | 145,423,923 |
| 2022-12-08 | 2022-12-06 | 8.492 | 16,858,362 | +361,311 | 2.85% | 143,163,836 |
| 2022-12-07 | 2022-12-05 | 8.150 | 16,497,051 | +433,211 | 2.79% | 134,447,983 |
| 2022-12-06 | 2022-12-02 | 7.288 | 16,063,840 | -210,448 | 2.71% | 117,080,594 |
| 2022-12-05 | 2022-12-01 | 7.079 | 16,274,288 | +181,833 | 2.75% | 115,199,777 |
| 2022-12-02 | 2022-11-30 | 7.046 | 16,092,455 | -219,866 | 2.72% | 113,379,515 |
| 2022-12-01 | 2022-11-29 | 6.935 | 16,312,321 | -235,622 | 2.76% | 113,127,194 |
| 2022-11-30 | 2022-11-28 | 6.769 | 16,547,943 | -116,452 | 2.80% | 112,020,138 |
| 2022-11-29 | 2022-11-25 | 6.626 | 16,664,395 | +1,449 | 2.81% | 110,416,103 |
| 2022-11-28 | 2022-11-24 | 6.648 | 16,662,946 | -100,697 | 2.81% | 110,774,523 |
| 2022-11-25 | 2022-11-23 | 6.626 | 16,763,643 | -168,249 | 2.83% | 111,073,707 |
| 2022-11-24 | 2022-11-22 | 7.101 | 16,931,892 | -106,311 | 2.86% | 120,228,679 |
| 2022-11-23 | 2022-11-21 | 7.034 | 17,038,203 | -176,399 | 2.88% | 119,854,635 |
| 2022-11-22 | 2022-11-18 | 7.266 | 17,214,602 | -188,896 | 2.91% | 125,087,667 |
| 2022-11-21 | 2022-11-17 | 6.957 | 17,403,498 | -340,846 | 2.94% | 121,078,968 |
| 2022-11-18 | 2022-11-16 | 6.935 | 17,744,344 | -316,940 | 3.00% | 123,058,383 |
| 2022-11-17 | 2022-11-15 | 6.747 | 18,061,284 | +163,541 | 3.05% | 121,865,688 |
| 2022-11-16 | 2022-11-14 | 6.615 | 17,897,743 | -219,503 | 3.02% | 118,390,458 |
| 2022-11-15 | 2022-11-11 | 5.444 | 18,117,246 | -321,648 | 3.06% | 98,634,924 |
| 2022-11-14 | 2022-11-10 | 5.290 | 18,438,894 | +27,528 | 3.11% | 97,535,338 |
| 2022-11-11 | 2022-11-09 | 5.400 | 18,411,366 | +17,386 | 3.11% | 99,422,913 |
| 2022-11-10 | 2022-11-08 | 5.290 | 18,393,980 | +35,860 | 3.11% | 97,297,759 |
| 2022-11-09 | 2022-11-07 | 5.422 | 18,358,120 | -104,681 | 3.10% | 99,540,842 |
| 2022-11-08 | 2022-11-04 | 5.223 | 18,462,801 | +37,309 | 3.12% | 96,438,477 |
| 2022-11-07 | 2022-11-03 | 5.179 | 18,425,492 | +43,828 | 3.11% | 95,429,698 |
| 2022-11-04 | 2022-11-02 | 5.279 | 18,381,664 | -1,449 | 3.10% | 97,029,620 |
| 2022-11-03 | 2022-11-01 | 4.980 | 18,383,113 | +8,512 | 3.11% | 91,556,084 |
| 2022-11-02 | 2022-10-31 | 4.804 | 18,374,601 | -63,569 | 3.10% | 88,267,085 |
| 2022-11-01 | 2022-10-28 | 4.561 | 18,438,170 | +31,151 | 3.11% | 84,092,929 |
| 2022-10-31 | 2022-10-27 | 5.058 | 18,407,019 | +30,788 | 3.11% | 93,098,043 |
| 2022-10-28 | 2022-10-26 | 5.102 | 18,376,231 | +61,215 | 3.10% | 93,754,048 |
| 2022-10-27 | 2022-10-25 | 5.014 | 18,315,016 | +45,277 | 3.09% | 91,823,696 |
| 2022-10-26 | 2022-10-24 | 4.914 | 18,269,739 | +42,017 | 3.09% | 89,780,902 |
| 2022-10-25 | 2022-10-21 | 5.279 | 18,227,722 | -5,796 | 3.08% | 96,217,021 |
| 2022-10-24 | 2022-10-20 | 5.190 | 18,233,518 | -3,078 | 3.08% | 94,636,777 |
| 2022-10-21 | 2022-10-19 | 5.268 | 18,236,596 | -96,893 | 3.08% | 96,062,474 |
| 2022-10-20 | 2022-10-18 | 5.257 | 18,333,489 | -103,957 | 3.10% | 96,370,406 |
| 2022-10-19 | 2022-10-17 | 5.168 | 18,437,446 | -6,882 | 3.11% | 95,288,003 |
| 2022-10-18 | 2022-10-14 | 4.969 | 18,444,328 | -12,315 | 3.12% | 91,657,279 |
| 2022-10-17 | 2022-10-13 | 4.704 | 18,456,643 | +3,984 | 3.12% | 86,826,826 |
| 2022-10-14 | 2022-10-12 | 4.583 | 18,452,659 | +33,868 | 3.12% | 84,566,560 |
| 2022-10-13 | 2022-10-11 | 4.627 | 18,418,791 | -6,520 | 3.11% | 85,224,950 |
| 2022-10-12 | 2022-10-10 | 4.561 | 18,425,311 | +4,346 | 3.11% | 84,034,281 |
| 2022-10-11 | 2022-10-07 | 4.693 | 18,420,965 | +9,418 | 3.11% | 86,455,558 |
| 2022-10-10 | 2022-10-06 | 4.771 | 18,411,547 | +10,323 | 3.11% | 87,834,602 |
| 2022-10-07 | 2022-10-05 | 4.870 | 18,401,224 | +54,514 | 3.11% | 89,614,217 |
| 2022-10-06 | 2022-10-03 | 4.693 | 18,346,710 | +905 | 3.10% | 86,107,055 |
| 2022-10-05 | 2022-09-30 | 4.638 | 18,345,805 | -30,426 | 3.10% | 85,089,834 |
| 2022-10-03 | 2022-09-29 | 4.594 | 18,376,231 | -24,812 | 3.10% | 84,419,230 |
| 2022-09-30 | 2022-09-28 | 4.638 | 18,401,043 | +7,969 | 3.11% | 85,346,034 |
| 2022-09-29 | 2022-09-27 | 4.693 | 18,393,074 | +5,977 | 3.11% | 86,324,657 |
| 2022-09-28 | 2022-09-26 | 4.572 | 18,387,097 | +46,725 | 3.11% | 84,063,046 |
| 2022-09-27 | 2022-09-23 | 4.495 | 18,340,372 | -5,976 | 3.10% | 82,431,682 |
| 2022-09-26 | 2022-09-22 | 4.495 | 18,346,348 | +17,024 | 3.10% | 82,458,541 |
| 2022-09-23 | 2022-09-21 | 4.428 | 18,329,324 | -161,367 | 3.10% | 81,167,549 |
| 2022-09-22 | 2022-09-20 | 4.737 | 18,490,691 | +19,559 | 3.12% | 87,599,584 |
| 2022-09-21 | 2022-09-19 | 4.638 | 18,471,132 | +39,301 | 3.12% | 85,671,114 |
| 2022-09-20 | 2022-09-16 | 4.771 | 18,431,831 | -32,781 | 3.11% | 87,931,370 |
| 2022-09-19 | 2022-09-15 | 5.047 | 18,464,612 | -9,055 | 3.12% | 93,185,427 |
| 2022-09-16 | 2022-09-14 | 5.146 | 18,473,667 | +33,867 | 3.12% | 95,067,186 |
| 2022-09-15 | 2022-09-13 | 5.257 | 18,439,800 | +3,260 | 3.11% | 96,929,232 |
| 2022-09-14 | 2022-09-09 | 5.334 | 18,436,540 | +72,805 | 3.11% | 98,337,273 |
| 2022-09-13 | 2022-09-08 | 5.113 | 18,363,735 | -1,992 | 3.10% | 93,893,087 |
| 2022-09-09 | 2022-09-07 | 5.223 | 18,365,727 | +22,458 | 3.10% | 95,931,421 |
| 2022-09-08 | 2022-09-06 | 5.245 | 18,343,269 | -144,525 | 3.10% | 96,219,248 |
| 2022-09-07 | 2022-09-05 | 5.323 | 18,487,794 | +62,483 | 3.12% | 98,406,490 |
| 2022-09-06 | 2022-09-02 | 5.488 | 18,425,311 | +7,244 | 3.11% | 101,126,000 |
| 2022-09-05 | 2022-09-01 | 5.555 | 18,418,067 | +10,867 | 3.11% | 102,306,599 |
| 2022-09-02 | 2022-08-31 | 5.522 | 18,407,200 | +35,135 | 3.11% | 101,636,417 |
| 2022-09-01 | 2022-08-30 | 5.499 | 18,372,065 | +11,772 | 3.10% | 101,036,648 |
| 2022-08-31 | 2022-08-29 | 5.709 | 18,360,293 | -11,229 | 3.10% | 104,824,250 |
| 2022-08-30 | 2022-08-26 | 6.173 | 18,371,522 | +73,530 | 3.10% | 113,409,271 |
| 2022-08-29 | 2022-08-25 | 5.886 | 18,297,992 | +41,111 | 3.09% | 107,701,625 |
| 2022-08-26 | 2022-08-24 | 5.753 | 18,256,881 | -8,331 | 3.08% | 105,040,292 |
| 2022-08-25 | 2022-08-23 | 5.853 | 18,265,212 | +75,523 | 3.09% | 106,903,568 |
| 2022-08-24 | 2022-08-22 | 5.941 | 18,189,689 | +11,772 | 3.07% | 108,068,509 |
| 2022-08-23 | 2022-08-19 | 5.963 | 18,177,917 | +100,696 | 3.07% | 108,400,051 |
| 2022-08-22 | 2022-08-18 | 5.963 | 18,077,221 | +33,867 | 3.05% | 107,799,573 |
| 2022-08-19 | 2022-08-17 | 5.742 | 18,043,354 | +37,490 | 3.05% | 103,612,517 |
| 2022-08-18 | 2022-08-16 | 5.731 | 18,005,864 | -142,895 | 3.04% | 103,198,393 |
| 2022-08-17 | 2022-08-15 | 5.687 | 18,148,759 | +21,914 | 3.07% | 103,215,703 |
| 2022-08-16 | 2022-08-12 | 5.577 | 18,126,845 | +5,071 | 3.06% | 101,089,305 |
| 2022-08-15 | 2022-08-11 | 5.632 | 18,121,774 | +18,835 | 3.06% | 102,061,630 |
| 2022-08-12 | 2022-08-10 | 5.632 | 18,102,939 | +6,883 | 3.06% | 101,955,551 |
| 2022-08-11 | 2022-08-09 | 5.798 | 18,096,056 | -4,890 | 3.06% | 104,914,339 |
| 2022-08-10 | 2022-08-08 | 5.809 | 18,100,946 | -2,355 | 3.06% | 105,142,580 |
| 2022-08-09 | 2022-08-05 | 5.798 | 18,103,301 | +44,553 | 3.06% | 104,956,342 |
| 2022-08-08 | 2022-08-04 | 5.588 | 18,058,748 | +103,051 | 3.05% | 100,908,968 |
| 2022-08-05 | 2022-08-03 | 5.345 | 17,955,697 | +18,835 | 3.03% | 95,970,828 |
| 2022-08-04 | 2022-08-02 | 5.488 | 17,936,862 | +31,513 | 3.03% | 98,445,182 |
| 2022-08-03 | 2022-08-01 | 5.588 | 17,905,349 | +46,726 | 3.02% | 100,051,803 |
| 2022-08-02 | 2022-07-29 | 5.742 | 17,858,623 | +5,976 | 3.02% | 102,551,714 |
| 2022-08-01 | 2022-07-28 | 5.776 | 17,852,647 | +24,088 | 3.02% | 103,108,844 |
| 2022-07-29 | 2022-07-27 | 5.753 | 17,828,559 | +34,772 | 3.01% | 102,575,957 |
| 2022-07-28 | 2022-07-26 | 5.798 | 17,793,787 | -4,165 | 3.01% | 103,161,893 |
| 2022-07-27 | 2022-07-25 | 5.908 | 17,797,952 | -21,733 | 3.01% | 105,151,489 |
| 2022-07-26 | 2022-07-22 | 6.007 | 17,819,685 | -48,356 | 3.01% | 107,050,952 |
| 2022-07-25 | 2022-07-21 | 6.063 | 17,868,041 | +35,497 | 3.02% | 108,328,043 |
| 2022-07-22 | 2022-07-20 | 6.239 | 17,832,544 | +25,355 | 3.01% | 111,263,666 |
| 2022-07-21 | 2022-07-19 | 6.272 | 17,807,189 | +132,209 | 3.01% | 111,695,407 |
| 2022-07-20 | 2022-07-18 | 6.526 | 17,674,980 | -184,730 | 2.99% | 115,355,425 |
| 2022-07-19 | 2022-07-15 | 6.460 | 17,859,710 | -37,308 | 3.02% | 115,377,701 |
| 2022-07-18 | 2022-07-14 | 6.626 | 17,897,018 | -89,649 | 3.02% | 118,583,301 |
| 2022-07-15 | 2022-07-13 | 6.626 | 17,986,667 | -6,701 | 3.04% | 119,177,304 |
| 2022-07-14 | 2022-07-12 | 6.847 | 17,993,368 | -576,468 | 3.04% | 123,195,761 |
| 2022-07-13 | 2022-07-11 | 7.277 | 18,569,836 | -113,917 | 3.14% | 135,140,367 |
| 2022-07-12 | 2022-07-08 | 7.366 | 18,683,753 | -1,449 | 3.16% | 137,620,003 |
| 2022-07-11 | 2022-07-07 | 7.266 | 18,685,202 | +55,238 | 3.16% | 135,773,590 |
| 2022-07-08 | 2022-07-06 | 7.509 | 18,629,964 | -162,454 | 3.15% | 139,898,333 |
| 2022-07-07 | 2022-07-05 | 7.741 | 18,792,418 | -7,425 | 3.17% | 145,476,316 |
| 2022-07-06 | 2022-07-04 | 7.819 | 18,799,843 | +280,174 | 3.18% | 146,987,056 |
| 2022-07-05 | 2022-06-30 | 8.006 | 18,519,669 | +85,302 | 3.13% | 148,273,261 |
| 2022-07-04 | 2022-06-29 | 7.929 | 18,434,367 | -463,818 | 3.11% | 146,165,301 |
| 2022-06-30 | 2022-06-28 | 8.117 | 18,898,185 | -60,128 | 3.19% | 153,390,706 |
| 2022-06-29 | 2022-06-27 | 8.006 | 18,958,313 | +412,746 | 3.20% | 151,785,158 |
| 2022-06-28 | 2022-06-24 | 7.785 | 18,545,567 | +646,738 | 3.13% | 144,384,590 |
| 2022-06-27 | 2022-06-23 | 7.023 | 17,898,829 | -35,679 | 3.02% | 125,711,019 |
| 2022-06-24 | 2022-06-22 | 7.023 | 17,934,508 | -46,364 | 3.03% | 125,961,608 |
| 2022-06-23 | 2022-06-21 | 7.277 | 17,980,872 | +203,928 | 3.04% | 130,854,233 |
| 2022-06-22 | 2022-06-20 | 6.792 | 17,776,944 | +364,934 | 3.00% | 120,732,400 |
| 2022-06-21 | 2022-06-17 | 5.919 | 17,412,010 | -123,154 | 2.94% | 103,063,600 |
| 2022-06-20 | 2022-06-16 | 5.566 | 17,535,164 | -107,035 | 2.96% | 97,595,992 |
| 2022-06-17 | 2022-06-15 | 5.345 | 17,642,199 | +104,862 | 2.98% | 94,295,223 |
| 2022-06-16 | 2022-06-14 | 5.279 | 17,537,337 | +59,765 | 2.96% | 92,572,748 |
| 2022-06-15 | 2022-06-13 | 5.268 | 17,477,572 | +47,994 | 2.95% | 92,064,265 |
| 2022-06-14 | 2022-06-10 | 5.345 | 17,429,578 | -88,743 | 2.94% | 93,158,791 |
| 2022-06-13 | 2022-06-09 | 5.367 | 17,518,321 | +57,593 | 2.96% | 94,020,025 |
| 2022-06-10 | 2022-06-08 | 5.466 | 17,460,728 | +118,444 | 2.95% | 95,446,313 |
| 2022-06-09 | 2022-06-07 | 5.466 | 17,342,284 | +39,482 | 2.93% | 94,798,858 |
| 2022-06-08 | 2022-06-06 | 5.466 | 17,302,802 | +181,652 | 2.92% | 94,583,036 |
| 2022-06-07 | 2022-06-02 | 5.798 | 17,121,150 | +103,050 | 2.89% | 99,262,189 |
| 2022-06-06 | 2022-06-01 | 5.742 | 17,018,100 | +4,709 | 2.87% | 97,725,078 |
| 2022-06-02 | 2022-05-31 | 5.820 | 17,013,391 | +18,111 | 2.87% | 99,013,203 |
| 2022-06-01 | 2022-05-30 | 5.533 | 16,995,280 | -15,575 | 2.87% | 94,028,100 |
| 2022-05-31 | 2022-05-27 | 5.444 | 17,010,855 | +14,307 | 2.87% | 92,611,448 |
| 2022-05-30 | 2022-05-26 | 5.577 | 16,996,548 | -2,173 | 2.87% | 94,785,895 |
| 2022-05-27 | 2022-05-25 | 5.466 | 16,998,721 | +5,433 | 2.87% | 92,920,825 |
| 2022-05-26 | 2022-05-24 | 5.488 | 16,993,288 | +2,355 | 2.87% | 93,266,444 |
| 2022-05-25 | 2022-05-23 | 5.588 | 16,990,933 | -1,630 | 2.87% | 94,942,214 |
| 2022-05-24 | 2022-05-20 | 5.588 | 16,992,563 | -13,584 | 2.87% | 94,951,322 |
| 2022-05-23 | 2022-05-19 | 5.522 | 17,006,147 | -11,409 | 2.87% | 93,900,422 |
| 2022-05-20 | 2022-05-18 | 5.477 | 17,017,556 | +9,055 | 2.87% | 93,211,710 |
| 2022-05-19 | 2022-05-17 | 5.555 | 17,008,501 | +7,063 | 2.87% | 94,476,901 |
| 2022-05-18 | 2022-05-16 | 5.466 | 17,001,438 | +1,630 | 2.87% | 92,935,677 |
| 2022-05-17 | 2022-05-13 | 5.632 | 16,999,808 | -1,086 | 2.87% | 95,742,730 |
| 2022-05-16 | 2022-05-12 | 5.566 | 17,000,894 | +1,086 | 2.87% | 94,622,389 |
| 2022-05-13 | 2022-05-11 | 5.687 | 16,999,808 | +72,806 | 2.87% | 96,681,384 |
| 2022-05-12 | 2022-05-10 | 5.610 | 16,927,002 | -20,466 | 2.86% | 94,958,833 |
| 2022-05-11 | 2022-05-06 | 5.665 | 16,947,468 | +11,591 | 2.86% | 96,009,410 |
| 2022-05-10 | 2022-05-05 | 5.864 | 16,935,877 | -16,118 | 2.86% | 99,310,193 |
| 2022-05-05 | 2022-05-03 | 5.654 | 16,951,995 | -1,268 | 2.86% | 95,847,853 |
| 2022-05-04 | 2022-04-29 | 5.577 | 16,953,263 | +4,890 | 2.86% | 94,544,504 |
| 2022-05-03 | 2022-04-28 | 5.279 | 16,948,373 | -9,055 | 2.86% | 89,463,837 |
| 2022-04-29 | 2022-04-27 | 5.245 | 16,957,428 | +2,716 | 2.86% | 88,949,847 |
| 2022-04-28 | 2022-04-26 | 5.179 | 16,954,712 | -61,939 | 2.86% | 87,812,203 |
| 2022-04-27 | 2022-04-25 | 5.091 | 17,016,651 | +30,426 | 2.87% | 86,629,664 |
| 2022-04-26 | 2022-04-22 | 5.268 | 16,986,225 | +5,071 | 2.87% | 89,476,062 |
| 2022-04-25 | 2022-04-21 | 5.345 | 16,981,154 | +7,969 | 2.87% | 90,762,024 |
| 2022-04-22 | 2022-04-20 | 5.356 | 16,973,185 | +9,056 | 2.87% | 90,906,868 |
| 2022-04-21 | 2022-04-19 | 5.389 | 16,964,129 | +905 | 2.87% | 91,420,375 |
| 2022-04-20 | 2022-04-14 | 5.422 | 16,963,224 | -50,529 | 2.87% | 91,977,479 |
| 2022-04-19 | 2022-04-13 | 5.257 | 17,013,753 | +26,079 | 2.87% | 89,433,183 |
| 2022-04-14 | 2022-04-12 | 5.400 | 16,987,674 | -15,394 | 2.87% | 91,734,857 |
| 2022-04-13 | 2022-04-11 | 5.190 | 17,003,068 | -1,811 | 2.87% | 88,250,416 |
| 2022-04-12 | 2022-04-08 | 5.257 | 17,004,879 | +58,317 | 2.87% | 89,386,537 |
| 2022-04-11 | 2022-04-07 | 5.345 | 16,946,562 | +9,055 | 2.86% | 90,577,135 |
| 2022-04-08 | 2022-04-06 | 5.477 | 16,937,507 | -7,968 | 2.86% | 92,773,251 |
| 2022-04-07 | 2022-04-04 | 5.588 | 16,945,475 | -14,308 | 2.86% | 94,688,203 |
| 2022-04-06 | 2022-04-01 | 5.566 | 16,959,783 | +56,325 | 2.86% | 94,393,576 |
| 2022-04-04 | 2022-03-31 | 5.345 | 16,903,458 | +40,749 | 2.86% | 90,346,750 |
| 2022-04-01 | 2022-03-30 | 5.499 | 16,862,709 | +28,434 | 2.85% | 92,735,987 |
| 2022-03-31 | 2022-03-29 | 5.411 | 16,834,275 | -543 | 2.84% | 91,092,393 |
| 2022-03-30 | 2022-03-28 | 5.555 | 16,834,818 | -29,159 | 2.84% | 93,512,146 |
| 2022-03-29 | 2022-03-25 | 5.610 | 16,863,977 | -5,071 | 2.85% | 94,605,269 |
| 2022-03-28 | 2022-03-24 | 5.798 | 16,869,048 | -25,536 | 2.85% | 97,800,593 |
| 2022-03-25 | 2022-03-23 | 5.952 | 16,894,584 | -56,687 | 2.85% | 100,560,606 |
| 2022-03-24 | 2022-03-22 | 6.041 | 16,951,271 | -138,004 | 2.86% | 102,395,579 |
| 2022-03-23 | 2022-03-21 | 6.118 | 17,089,275 | +70,451 | 2.89% | 104,550,235 |
| 2022-03-22 | 2022-03-18 | 5.963 | 17,018,824 | +377,248 | 2.87% | 101,488,053 |
| 2022-03-21 | 2022-03-17 | 5.897 | 16,641,576 | -30,607 | 2.81% | 98,135,767 |
| 2022-03-18 | 2022-03-16 | 5.466 | 16,672,183 | +33,686 | 2.82% | 91,135,857 |
| 2022-03-17 | 2022-03-15 | 4.881 | 16,638,497 | -192,880 | 2.81% | 81,213,453 |
| 2022-03-16 | 2022-03-14 | 5.014 | 16,831,377 | +131,303 | 2.84% | 84,385,361 |
| 2022-03-15 | 2022-03-11 | 5.753 | 16,700,074 | +44,734 | 2.82% | 96,083,260 |
| 2022-03-14 | 2022-03-10 | 5.654 | 16,655,340 | +12,678 | 2.81% | 94,170,543 |
| 2022-03-11 | 2022-03-09 | 5.522 | 16,642,662 | -158,289 | 2.81% | 91,893,419 |
| 2022-03-10 | 2022-03-08 | 5.610 | 16,800,951 | -64,656 | 2.84% | 94,251,699 |
| 2022-03-09 | 2022-03-07 | 5.908 | 16,865,607 | -121,704 | 2.85% | 99,643,132 |
| 2022-03-08 | 2022-03-04 | 6.195 | 16,987,311 | +95,987 | 2.87% | 105,239,581 |
| 2022-03-07 | 2022-03-03 | 6.493 | 16,891,324 | +1,268 | 2.85% | 109,681,310 |
| 2022-03-04 | 2022-03-02 | 6.692 | 16,890,056 | +100,515 | 2.85% | 113,030,416 |
| 2022-03-03 | 2022-03-01 | 6.803 | 16,789,541 | +21,733 | 2.84% | 114,211,845 |
| 2022-03-02 | 2022-02-28 | 6.968 | 16,767,808 | +20,646 | 2.83% | 116,841,538 |
| 2022-03-01 | 2022-02-25 | 7.277 | 16,747,162 | +525,758 | 2.83% | 121,876,016 |
| 2022-02-28 | 2022-02-24 | 7.123 | 16,221,404 | +47,812 | 2.74% | 115,541,970 |
| 2022-02-25 | 2022-02-23 | 7.355 | 16,173,592 | +11,591 | 2.73% | 118,952,158 |
| 2022-02-24 | 2022-02-22 | 7.222 | 16,162,001 | +37,309 | 2.73% | 116,725,163 |
| 2022-02-23 | 2022-02-21 | 7.333 | 16,124,692 | +23,544 | 2.72% | 118,236,379 |
| 2022-02-22 | 2022-02-18 | 7.421 | 16,101,148 | +70,632 | 2.72% | 119,486,194 |
| 2022-02-21 | 2022-02-17 | 7.609 | 16,030,516 | +173,864 | 2.71% | 121,971,492 |
| 2022-02-18 | 2022-02-16 | 7.686 | 15,856,652 | +138,548 | 2.68% | 121,874,360 |
| 2022-02-17 | 2022-02-15 | 7.598 | 15,718,104 | +113,555 | 2.66% | 119,420,864 |
| 2022-02-16 | 2022-02-14 | 7.785 | 15,604,549 | +119,712 | 2.64% | 121,487,599 |
| 2022-02-15 | 2022-02-11 | 7.697 | 15,484,837 | -62,663 | 2.62% | 119,187,587 |
| 2022-02-14 | 2022-02-10 | 8.006 | 15,547,500 | +55,057 | 2.63% | 124,477,307 |
| 2022-02-11 | 2022-02-09 | 8.150 | 15,492,443 | +57,230 | 2.62% | 126,260,609 |
| 2022-02-10 | 2022-02-08 | 7.686 | 15,435,213 | +157,021 | 2.61% | 118,635,176 |
| 2022-02-09 | 2022-02-07 | 7.399 | 15,278,192 | -195,416 | 2.58% | 113,041,621 |
| 2022-02-08 | 2022-02-04 | 7.653 | 15,473,608 | +83,491 | 2.61% | 118,417,650 |
| 2022-02-07 | 2022-01-31 | 7.807 | 15,390,117 | -84,215 | 2.60% | 120,158,071 |
| 2022-02-04 | 2022-01-27 | 8.271 | 15,474,332 | -77,334 | 2.61% | 127,992,741 |
| 2022-01-28 | 2022-01-26 | 8.492 | 15,551,666 | +39,120 | 2.63% | 132,067,170 |
| 2022-01-27 | 2022-01-25 | 8.481 | 15,512,546 | -258,261 | 2.62% | 131,563,650 |
| 2022-01-26 | 2022-01-24 | 8.547 | 15,770,807 | +39,120 | 2.66% | 134,798,944 |
| 2022-01-25 | 2022-01-21 | 8.790 | 15,731,687 | -40,931 | 2.66% | 138,286,561 |
| 2022-01-24 | 2022-01-20 | 8.393 | 15,772,618 | +15,032 | 2.66% | 132,375,919 |
| 2022-01-21 | 2022-01-19 | 8.304 | 15,757,586 | +20,103 | 2.66% | 130,857,657 |
| 2022-01-20 | 2022-01-18 | 8.282 | 15,737,483 | -37,127 | 2.66% | 130,343,131 |
| 2022-01-19 | 2022-01-17 | 8.349 | 15,774,610 | +1,653,700 | 2.66% | 131,695,834 |
| 2022-01-18 | 2022-01-14 | 7.642 | 14,120,910 | +164,446 | 2.39% | 107,909,677 |
| 2022-01-17 | 2022-01-13 | 7.288 | 13,956,464 | +167,525 | 2.36% | 101,721,076 |
| 2022-01-14 | 2022-01-12 | 6.990 | 13,788,939 | -367,106 | 2.33% | 96,388,711 |
| 2022-01-13 | 2022-01-11 | 6.792 | 14,156,045 | -373,264 | 2.39% | 96,141,006 |
| 2022-01-12 | 2022-01-10 | 6.604 | 14,529,309 | +154,123 | 2.45% | 95,948,404 |
| 2022-01-11 | 2022-01-07 | 6.582 | 14,375,186 | -79,869 | 2.43% | 94,613,116 |
| 2022-01-10 | 2022-01-06 | 6.560 | 14,455,055 | -1,087 | 2.44% | 94,819,532 |
| 2022-01-07 | 2022-01-05 | 6.593 | 14,456,142 | -28,615 | 2.44% | 95,305,584 |
| 2022-01-06 | 2022-01-04 | 6.515 | 14,484,757 | +5,252 | 2.45% | 94,374,538 |
| 2022-01-05 | 2022-01-03 | 6.571 | 14,479,505 | -57,773 | 2.45% | 95,139,813 |
| 2022-01-04 | 2021-12-31 | 6.736 | 14,537,278 | +17,930 | 2.46% | 97,927,472 |
| 2022-01-03 | 2021-12-29 | 6.239 | 14,519,348 | +42,560 | 2.45% | 90,591,442 |
| 2021-12-30 | 2021-12-28 | 6.361 | 14,476,788 | -1,992 | 2.45% | 92,084,452 |
| 2021-12-29 | 2021-12-24 | 6.582 | 14,478,780 | -445,708 | 2.45% | 95,294,940 |
| 2021-12-28 | 2021-12-22 | 6.405 | 14,924,488 | -123,697 | 2.52% | 95,591,449 |
| 2021-12-23 | 2021-12-21 | 6.250 | 15,048,185 | -27,166 | 2.54% | 94,057,226 |
| 2021-12-22 | 2021-12-20 | 5.864 | 15,075,351 | +17,749 | 2.55% | 88,400,265 |
| 2021-12-21 | 2021-12-17 | 6.030 | 15,057,602 | +6,339 | 2.54% | 90,790,429 |
| 2021-12-20 | 2021-12-16 | 6.184 | 15,051,263 | -108,122 | 2.54% | 93,079,187 |
| 2021-12-17 | 2021-12-15 | 6.140 | 15,159,385 | -94,539 | 2.56% | 93,078,202 |
| 2021-12-16 | 2021-12-14 | 6.206 | 15,253,924 | -192,699 | 2.58% | 94,669,374 |
| 2021-12-15 | 2021-12-13 | 6.295 | 15,446,623 | +47,269 | 2.61% | 97,229,939 |
| 2021-12-14 | 2021-12-10 | 6.328 | 15,399,354 | +88,562 | 2.60% | 97,442,572 |
| 2021-12-13 | 2021-12-09 | 6.526 | 15,310,792 | -100,153 | 2.59% | 99,925,597 |
| 2021-12-10 | 2021-12-08 | 6.195 | 15,410,945 | +441,542 | 2.60% | 95,473,698 |
| 2021-12-09 | 2021-12-07 | 6.030 | 14,969,403 | -55,238 | 2.53% | 90,258,630 |
| 2021-12-08 | 2021-12-06 | 6.018 | 15,024,641 | -78,057 | 2.54% | 90,425,771 |
| 2021-12-07 | 2021-12-03 | 6.173 | 15,102,698 | -36,765 | 2.55% | 93,230,488 |
| 2021-12-06 | 2021-12-02 | 5.908 | 15,139,463 | +67,734 | 2.56% | 89,444,958 |
| 2021-12-03 | 2021-12-01 | 5.776 | 15,071,729 | -93,089 | 2.55% | 87,047,515 |
| 2021-12-02 | 2021-11-30 | 6.284 | 15,164,818 | -51,978 | 2.56% | 95,288,630 |
| 2021-12-01 | 2021-11-29 | 6.482 | 15,216,796 | -488,450 | 2.57% | 98,639,970 |
| 2021-11-30 | 2021-11-26 | 6.284 | 15,705,246 | +23,182 | 2.65% | 98,684,427 |
| 2021-11-29 | 2021-11-25 | 6.328 | 15,682,064 | -60,309 | 2.65% | 99,231,477 |
| 2021-11-26 | 2021-11-24 | 5.985 | 15,742,373 | -452,408 | 2.66% | 94,223,905 |
| 2021-11-25 | 2021-11-23 | 6.030 | 16,194,781 | +22,638 | 2.74% | 97,647,096 |
| 2021-11-24 | 2021-11-22 | 6.129 | 16,172,143 | -67,553 | 2.73% | 99,117,917 |
| 2021-11-23 | 2021-11-19 | 5.974 | 16,239,696 | -120,618 | 2.74% | 97,021,229 |
| 2021-11-22 | 2021-11-18 | 5.886 | 16,360,314 | +160,462 | 2.76% | 96,296,490 |
| 2021-11-19 | 2021-11-17 | 6.007 | 16,199,852 | -230,008 | 2.74% | 97,319,879 |
| 2021-11-18 | 2021-11-16 | 5.511 | 16,429,860 | +14,851 | 2.78% | 90,536,983 |
| 2021-11-17 | 2021-11-15 | 5.566 | 16,415,009 | +67,553 | 2.77% | 91,361,511 |
| 2021-11-16 | 2021-11-12 | 5.544 | 16,347,456 | +326,358 | 2.76% | 90,624,476 |
| 2021-11-15 | 2021-11-11 | 5.787 | 16,021,098 | +364,571 | 2.71% | 92,707,565 |
| 2021-11-12 | 2021-11-10 | 5.378 | 15,656,527 | -16,662 | 2.64% | 84,200,759 |
| 2021-11-11 | 2021-11-09 | 5.179 | 15,673,189 | -82,224 | 2.65% | 81,174,912 |
| 2021-11-10 | 2021-11-08 | 5.234 | 15,755,413 | +495,332 | 2.66% | 82,470,712 |
| 2021-11-09 | 2021-11-05 | 4.638 | 15,260,081 | -345,012 | 2.58% | 70,777,911 |
| 2021-11-08 | 2021-11-04 | 4.749 | 15,605,093 | -87,113 | 2.64% | 74,101,403 |
| 2021-11-05 | 2021-11-03 | 4.362 | 15,692,206 | +1,180,826 | 2.65% | 68,449,883 |
| 2021-11-04 | 2021-11-02 | 3.699 | 14,511,380 | -14,126 | 2.45% | 53,684,033 |
| 2021-11-03 | 2021-11-01 | 3.865 | 14,525,506 | -573,932 | 2.45% | 56,142,394 |
| 2021-11-02 | 2021-10-29 | 4.020 | 15,099,438 | +32,418 | 2.55% | 60,695,121 |
| 2021-11-01 | 2021-10-28 | 4.196 | 15,067,020 | +1,595,927 | 2.55% | 63,227,000 |
| 2021-10-29 | 2021-10-27 | 4.285 | 13,471,093 | +305,891 | 2.28% | 57,719,980 |
| 2021-10-28 | 2021-10-26 | 4.484 | 13,165,202 | +474,685 | 2.22% | 59,026,247 |
| 2021-10-27 | 2021-10-25 | 4.605 | 12,690,517 | +397,895 | 2.14% | 58,439,566 |
| 2021-10-26 | 2021-10-22 | 4.660 | 12,292,622 | +180,203 | 2.08% | 57,286,012 |
| 2021-10-25 | 2021-10-21 | 4.583 | 12,112,419 | +666,479 | 2.05% | 55,509,919 |
| 2021-10-22 | 2021-10-20 | 4.793 | 11,445,940 | +21,008 | 1.93% | 54,857,095 |
| 2021-10-21 | 2021-10-19 | 4.704 | 11,424,932 | -93,995 | 1.93% | 53,747,075 |
| 2021-10-20 | 2021-10-18 | 4.484 | 11,518,927 | -27,710 | 1.95% | 51,645,165 |
| 2021-10-19 | 2021-10-15 | 4.506 | 11,546,637 | +102,508 | 1.95% | 52,024,425 |
| 2021-10-18 | 2021-10-12 | 4.682 | 11,444,129 | +107,759 | 1.93% | 53,584,627 |
| 2021-10-15 | 2021-10-11 | 4.947 | 11,336,370 | +8,512 | 1.91% | 56,084,601 |
| 2021-10-12 | 2021-10-08 | 4.859 | 11,327,858 | +31,875 | 1.91% | 55,041,731 |
| 2021-10-11 | 2021-10-07 | 4.936 | 11,295,983 | -108,665 | 1.91% | 55,760,051 |
| 2021-10-08 | 2021-10-06 | 4.804 | 11,404,648 | -28,434 | 1.93% | 54,785,137 |
| 2021-10-07 | 2021-10-05 | 4.870 | 11,433,082 | +62,483 | 1.93% | 55,679,268 |
| 2021-10-06 | 2021-10-04 | 4.826 | 11,370,599 | +16,662 | 1.92% | 54,872,708 |
| 2021-10-05 | 2021-09-30 | 5.080 | 11,353,937 | -7,788 | 1.92% | 57,676,105 |
| 2021-10-04 | 2021-09-29 | 4.848 | 11,361,725 | +55,781 | 1.92% | 55,080,821 |
| 2021-09-30 | 2021-09-28 | 4.958 | 11,305,944 | -29,882 | 1.91% | 56,058,927 |
| 2021-09-29 | 2021-09-27 | 5.025 | 11,335,826 | -1,630 | 1.91% | 56,958,190 |
| 2021-09-28 | 2021-09-24 | 5.179 | 11,337,456 | +29,339 | 1.92% | 58,719,192 |
| 2021-09-27 | 2021-09-23 | 5.179 | 11,308,117 | -43,647 | 1.91% | 58,567,239 |
| 2021-09-24 | 2021-09-21 | 5.036 | 11,351,764 | +21,190 | 1.92% | 57,163,631 |
| 2021-09-23 | 2021-09-20 | 4.892 | 11,330,574 | +45,096 | 1.91% | 55,430,303 |
| 2021-09-21 | 2021-09-17 | 5.091 | 11,285,478 | -8,512 | 1.91% | 57,452,972 |
| 2021-09-20 | 2021-09-16 | 4.936 | 11,293,990 | -6,520 | 1.91% | 55,750,213 |
| 2021-09-17 | 2021-09-15 | 5.036 | 11,300,510 | -51,435 | 1.91% | 56,905,533 |
| 2021-09-16 | 2021-09-14 | 5.245 | 11,351,945 | +37,127 | 1.92% | 59,546,399 |
| 2021-09-15 | 2021-09-13 | 5.201 | 11,314,818 | +301,183 | 1.91% | 58,851,846 |
| 2021-09-14 | 2021-09-10 | 5.157 | 11,013,635 | -525,576 | 1.86% | 56,798,802 |
| 2021-09-13 | 2021-09-09 | 4.715 | 11,539,211 | -95,082 | 1.95% | 54,412,114 |
| 2021-09-10 | 2021-09-08 | 5.245 | 11,634,293 | -191,613 | 1.97% | 61,027,449 |
| 2021-09-09 | 2021-09-07 | 5.676 | 11,825,906 | +205,558 | 2.00% | 67,125,750 |
| 2021-09-08 | 2021-09-06 | 5.930 | 11,620,348 | +22,639 | 1.96% | 68,910,441 |
| 2021-09-07 | 2021-09-03 | 6.018 | 11,597,709 | +529,017 | 1.96% | 69,800,787 |
| 2021-09-06 | 2021-09-02 | 6.007 | 11,068,692 | -9,961 | 1.87% | 66,494,667 |
| 2021-09-03 | 2021-09-01 | 5.963 | 11,078,653 | +22,277 | 1.87% | 66,065,136 |
| 2021-09-02 | 2021-08-31 | 5.952 | 11,056,376 | +39,662 | 1.87% | 65,810,195 |
| 2021-09-01 | 2021-08-30 | 6.118 | 11,016,714 | -67,553 | 1.86% | 67,399,000 |
| 2021-08-31 | 2021-08-27 | 5.809 | 11,084,267 | -1,811 | 1.87% | 64,384,946 |
| 2021-08-30 | 2021-08-26 | 5.742 | 11,086,078 | +4,709 | 1.87% | 63,660,916 |
| 2021-08-27 | 2021-08-25 | 5.831 | 11,081,369 | -46,002 | 1.87% | 64,612,858 |
| 2021-08-26 | 2021-08-24 | 5.742 | 11,127,371 | -24,087 | 1.88% | 63,898,038 |
| 2021-08-25 | 2021-08-23 | 5.632 | 11,151,458 | +29,520 | 1.88% | 62,804,887 |
| 2021-08-24 | 2021-08-20 | 5.963 | 11,121,938 | -235,984 | 1.88% | 66,323,256 |
| 2021-08-23 | 2021-08-19 | 6.118 | 11,357,922 | +56,144 | 1.92% | 69,486,471 |
| 2021-08-20 | 2021-08-18 | 6.272 | 11,301,778 | -2,173 | 1.91% | 70,890,285 |
| 2021-08-19 | 2021-08-17 | 6.295 | 11,303,951 | -16,300 | 1.91% | 71,153,576 |
| 2021-08-18 | 2021-08-16 | 6.449 | 11,320,251 | -47,451 | 1.91% | 73,006,330 |
| 2021-08-17 | 2021-08-13 | 6.460 | 11,367,702 | -4,708 | 1.92% | 73,437,885 |
| 2021-08-16 | 2021-08-12 | 6.493 | 11,372,410 | -10,505 | 1.92% | 73,845,060 |
| 2021-08-13 | 2021-08-11 | 6.526 | 11,382,915 | +111,382 | 1.92% | 74,290,381 |
| 2021-08-12 | 2021-08-10 | 6.714 | 11,271,533 | -91,097 | 1.90% | 75,679,487 |
| 2021-08-11 | 2021-08-09 | 6.493 | 11,362,630 | -1,449 | 1.92% | 73,781,555 |
| 2021-08-10 | 2021-08-06 | 6.515 | 11,364,079 | +57,773 | 1.92% | 74,041,953 |
| 2021-08-09 | 2021-08-05 | 6.626 | 11,306,306 | -59,222 | 1.91% | 74,914,105 |
| 2021-08-06 | 2021-08-04 | 6.803 | 11,365,528 | -149,415 | 1.92% | 77,314,676 |
| 2021-08-05 | 2021-08-03 | 6.880 | 11,514,943 | -6,882 | 1.95% | 79,221,206 |
| 2021-08-04 | 2021-08-02 | 6.803 | 11,521,825 | -4,890 | 1.95% | 78,377,896 |
| 2021-08-03 | 2021-07-30 | 6.615 | 11,526,715 | -1,267 | 1.95% | 76,247,216 |
| 2021-08-02 | 2021-07-29 | 6.836 | 11,527,982 | -57,955 | 1.95% | 78,801,693 |
| 2021-07-30 | 2021-07-28 | 6.582 | 11,585,937 | -198,314 | 1.96% | 76,255,124 |
| 2021-07-29 | 2021-07-27 | 6.626 | 11,784,251 | -684,227 | 1.99% | 78,080,906 |
| 2021-07-28 | 2021-07-26 | 7.366 | 12,468,478 | -606,169 | 2.11% | 91,839,792 |
| 2021-07-27 | 2021-07-23 | 7.774 | 13,074,647 | +19,378 | 2.21% | 101,646,925 |
| 2021-07-26 | 2021-07-22 | 7.763 | 13,055,269 | +150,863 | 2.21% | 101,352,102 |
| 2021-07-23 | 2021-07-21 | 7.796 | 12,904,406 | +16,481 | 2.18% | 100,608,421 |
| 2021-07-22 | 2021-07-20 | 7.830 | 12,887,925 | -15,394 | 2.18% | 100,906,896 |
| 2021-07-21 | 2021-07-19 | 7.962 | 12,903,319 | +30,789 | 2.18% | 102,737,339 |
| 2021-07-20 | 2021-07-16 | 8.061 | 12,872,530 | +219,503 | 2.17% | 103,771,569 |
| 2021-07-19 | 2021-07-15 | 8.338 | 12,653,027 | +6,882 | 2.14% | 105,495,273 |
| 2021-07-16 | 2021-07-14 | 8.459 | 12,646,145 | +174,407 | 2.14% | 106,974,075 |
| 2021-07-15 | 2021-07-13 | 8.514 | 12,471,738 | +134,383 | 2.11% | 106,187,396 |
| 2021-07-14 | 2021-07-12 | 8.757 | 12,337,355 | +99,790 | 2.08% | 108,040,569 |
| 2021-07-13 | 2021-07-09 | 8.603 | 12,237,565 | +44,191 | 2.07% | 105,274,717 |
| 2021-07-12 | 2021-07-08 | 8.669 | 12,193,374 | +118,988 | 2.06% | 105,702,477 |
| 2021-07-09 | 2021-07-07 | 9.111 | 12,074,386 | +76,428 | 2.04% | 110,004,542 |
| 2021-07-08 | 2021-07-06 | 9.155 | 11,997,958 | -11,954 | 2.03% | 109,838,218 |
| 2021-07-07 | 2021-07-05 | 9.276 | 12,009,912 | +355,697 | 2.03% | 111,406,549 |
| 2021-07-06 | 2021-07-02 | 9.497 | 11,654,215 | +184,912 | 1.97% | 110,681,004 |
| 2021-07-05 | 2021-06-30 | 9.464 | 11,469,303 | +260,071 | 1.94% | 108,544,909 |
| 2021-07-02 | 2021-06-29 | 9.585 | 11,209,232 | +10,867 | 1.89% | 107,445,244 |
| 2021-06-30 | 2021-06-28 | 9.111 | 11,198,365 | +636,414 | 1.89% | 102,023,491 |
| 2021-06-29 | 2021-06-25 | 8.823 | 10,561,951 | +298,286 | 1.78% | 93,192,838 |
| 2021-06-28 | 2021-06-24 | 7.907 | 10,263,665 | +86,026 | 1.73% | 81,153,472 |
| 2021-06-25 | 2021-06-23 | 7.940 | 10,177,639 | +89,830 | 1.72% | 80,810,454 |
| 2021-06-24 | 2021-06-22 | 7.896 | 10,087,809 | +75,341 | 1.70% | 79,651,600 |
| 2021-06-23 | 2021-06-21 | 8.006 | 10,012,468 | -172,234 | 1.69% | 80,162,409 |
| 2021-06-22 | 2021-06-18 | 7.863 | 10,184,702 | -164,809 | 1.72% | 80,079,238 |
| 2021-06-21 | 2021-06-17 | 7.741 | 10,349,511 | +58,317 | 1.75% | 80,117,882 |
| 2021-06-18 | 2021-06-16 | 7.796 | 10,291,194 | +171,329 | 1.74% | 80,234,671 |
| 2021-06-17 | 2021-06-15 | 7.984 | 10,119,865 | +251,197 | 1.71% | 80,798,747 |
| 2021-06-16 | 2021-06-11 | 8.216 | 9,868,668 | -155,572 | 1.67% | 81,081,745 |
| 2021-06-15 | 2021-06-10 | 8.150 | 10,024,240 | +206,101 | 1.69% | 81,695,744 |
| 2021-06-11 | 2021-06-09 | 8.271 | 9,818,139 | -14,488 | 1.66% | 81,208,709 |
| 2021-06-10 | 2021-06-08 | 8.172 | 9,832,627 | +17,205 | 1.66% | 80,351,298 |
| 2021-06-09 | 2021-06-07 | 8.084 | 9,815,422 | -13,946 | 1.66% | 79,343,558 |
| 2021-06-08 | 2021-06-04 | 8.106 | 9,829,368 | +82,948 | 1.66% | 79,673,385 |
| 2021-06-07 | 2021-06-03 | 8.260 | 9,746,420 | +97,074 | 1.65% | 80,507,869 |
| 2021-06-04 | 2021-06-02 | 8.260 | 9,649,346 | +37,671 | 1.63% | 79,706,014 |
| 2021-06-03 | 2021-06-01 | 8.227 | 9,611,675 | -93,633 | 1.62% | 79,076,413 |
| 2021-06-02 | 2021-05-31 | 8.227 | 9,705,308 | -85,302 | 1.64% | 79,846,743 |
| 2021-06-01 | 2021-05-28 | 8.183 | 9,790,610 | +72,624 | 1.65% | 80,116,058 |
| 2021-05-31 | 2021-05-27 | 8.415 | 9,717,986 | -121,524 | 1.64% | 81,775,433 |
| 2021-05-28 | 2021-05-26 | 8.172 | 9,839,510 | -148,146 | 1.66% | 80,407,545 |
| 2021-05-27 | 2021-05-25 | 7.874 | 9,987,656 | -106,492 | 1.69% | 78,640,220 |
| 2021-05-26 | 2021-05-24 | 7.796 | 10,094,148 | +81,499 | 1.71% | 78,698,414 |
| 2021-05-25 | 2021-05-21 | 7.874 | 10,012,649 | -135,831 | 1.69% | 78,837,008 |
| 2021-05-24 | 2021-05-20 | 7.730 | 10,148,480 | +443,172 | 1.71% | 78,449,585 |
| 2021-05-21 | 2021-05-18 | 7.995 | 9,705,308 | -339,941 | 1.64% | 77,596,030 |
| 2021-05-20 | 2021-05-17 | 7.631 | 10,045,249 | +74,617 | 1.70% | 76,653,213 |
| 2021-05-18 | 2021-05-14 | 7.896 | 9,970,632 | -161,730 | 1.68% | 78,726,391 |
| 2021-05-17 | 2021-05-13 | 7.653 | 10,132,362 | +120,256 | 1.71% | 77,541,740 |
| 2021-05-14 | 2021-05-12 | 7.686 | 10,012,106 | -1,195,496 | 1.69% | 76,953,130 |
| 2021-05-13 | 2021-05-11 | 7.465 | 11,207,602 | +51,254 | 1.89% | 83,666,386 |
| 2021-05-12 | 2021-05-10 | 7.576 | 11,156,348 | +315,853 | 1.88% | 84,515,775 |
| 2021-05-11 | 2021-05-07 | 7.631 | 10,840,495 | -132,753 | 1.83% | 82,721,571 |
| 2021-05-10 | 2021-05-06 | 7.587 | 10,973,248 | +46,726 | 1.85% | 83,249,866 |
| 2021-05-07 | 2021-05-05 | 7.587 | 10,926,522 | -76,065 | 1.85% | 82,895,374 |
| 2021-05-06 | 2021-05-04 | 7.609 | 11,002,587 | +188,534 | 1.86% | 83,715,456 |
| 2021-05-05 | 2021-05-03 | 7.697 | 10,814,053 | +92,365 | 1.83% | 83,236,322 |
| 2021-05-04 | 2021-04-30 | 7.973 | 10,721,688 | +994,466 | 1.81% | 85,485,405 |
| 2021-05-03 | 2021-04-29 | 9.188 | 9,727,222 | +54,694 | 1.64% | 89,372,471 |
| 2021-04-30 | 2021-04-28 | 9.276 | 9,672,528 | +106,311 | 1.63% | 89,724,468 |
| 2021-04-29 | 2021-04-27 | 9.475 | 9,566,217 | -4,709 | 1.62% | 90,639,840 |
| 2021-04-28 | 2021-04-26 | 9.420 | 9,570,926 | +89,105 | 1.62% | 90,155,993 |
| 2021-04-27 | 2021-04-23 | 9.718 | 9,481,821 | -19,197 | 1.60% | 92,143,783 |
| 2021-04-26 | 2021-04-22 | 9.707 | 9,501,018 | -31,694 | 1.60% | 92,225,417 |
| 2021-04-23 | 2021-04-21 | 9.773 | 9,532,712 | +264,599 | 1.61% | 93,164,693 |
| 2021-04-22 | 2021-04-20 | 9.696 | 9,268,113 | +53,789 | 1.57% | 89,862,283 |
| 2021-04-21 | 2021-04-19 | 9.453 | 9,214,324 | -122,972 | 1.56% | 87,102,146 |
| 2021-04-20 | 2021-04-16 | 9.111 | 9,337,296 | +2,354 | 1.58% | 85,068,091 |
| 2021-04-19 | 2021-04-15 | 9.188 | 9,334,942 | +5,796 | 1.58% | 85,768,253 |
| 2021-04-16 | 2021-04-14 | 9.144 | 9,329,146 | -6,520 | 1.58% | 85,302,908 |
| 2021-04-15 | 2021-04-13 | 9.133 | 9,335,666 | -78,239 | 1.58% | 85,259,430 |
| 2021-04-14 | 2021-04-12 | 9.155 | 9,413,905 | +87,113 | 1.59% | 86,181,878 |
| 2021-04-13 | 2021-04-09 | 9.166 | 9,326,792 | +139,635 | 1.58% | 85,487,378 |
| 2021-04-12 | 2021-04-08 | 9.608 | 9,187,157 | +55,962 | 1.55% | 88,265,707 |
| 2021-04-09 | 2021-04-07 | 9.530 | 9,131,195 | -21,190 | 1.54% | 87,022,193 |
| 2021-04-08 | 2021-04-01 | 9.398 | 9,152,385 | +59,223 | 1.55% | 86,011,288 |
| 2021-04-07 | 2021-03-31 | 9.122 | 9,093,162 | -21,733 | 1.54% | 82,944,308 |
| 2021-04-01 | 2021-03-30 | 9.298 | 9,114,895 | -338,129 | 1.54% | 84,753,057 |
| 2021-03-31 | 2021-03-29 | 9.320 | 9,453,024 | +34,410 | 1.60% | 88,105,865 |
| 2021-03-30 | 2021-03-26 | 9.552 | 9,418,614 | +164,446 | 1.59% | 89,969,378 |
| 2021-03-29 | 2021-03-25 | 9.486 | 9,254,168 | +44,915 | 1.56% | 87,785,372 |
| 2021-03-26 | 2021-03-24 | 9.619 | 9,209,253 | -422,344 | 1.56% | 88,579,693 |
| 2021-03-25 | 2021-03-23 | 10.060 | 9,631,597 | -184,006 | 1.63% | 96,896,545 |
| 2021-03-24 | 2021-03-22 | 10.900 | 9,815,603 | +639,312 | 1.66% | 106,985,704 |
| 2021-03-23 | 2021-03-19 | 9.740 | 9,176,291 | +39,119 | 1.55% | 89,377,330 |
| 2021-03-22 | 2021-03-18 | 10.071 | 9,137,172 | +16,119 | 1.54% | 92,023,395 |
| 2021-03-19 | 2021-03-17 | 10.204 | 9,121,053 | +8,874 | 1.54% | 93,069,753 |
| 2021-03-18 | 2021-03-16 | 10.082 | 9,112,179 | -26,260 | 1.54% | 91,872,309 |
| 2021-03-17 | 2021-03-15 | 9.839 | 9,138,439 | -88,200 | 1.54% | 89,916,902 |
| 2021-03-16 | 2021-03-12 | 9.862 | 9,226,639 | +16,300 | 1.56% | 90,988,520 |
| 2021-03-15 | 2021-03-11 | 9.740 | 9,210,339 | +4,165 | 1.56% | 89,708,958 |
| 2021-03-12 | 2021-03-10 | 9.431 | 9,206,174 | +28,978 | 1.56% | 86,821,775 |
| 2021-03-11 | 2021-03-09 | 9.453 | 9,177,196 | +8,149 | 1.55% | 86,751,179 |
| 2021-03-10 | 2021-03-08 | 9.630 | 9,169,047 | -194,329 | 1.55% | 88,294,224 |
| 2021-03-09 | 2021-03-05 | 9.939 | 9,363,376 | -65,018 | 1.58% | 93,060,758 |
| 2021-03-08 | 2021-03-04 | 10.215 | 9,428,394 | -100,153 | 1.59% | 96,309,930 |
| 2021-03-05 | 2021-03-03 | 10.557 | 9,528,547 | -13,402 | 1.61% | 100,594,951 |
| 2021-03-04 | 2021-03-02 | 10.403 | 9,541,949 | -95,081 | 1.61% | 99,261,219 |
| 2021-03-03 | 2021-03-01 | 10.358 | 9,637,030 | -123,335 | 1.63% | 99,824,619 |
| 2021-03-02 | 2021-02-26 | 10.005 | 9,760,365 | +49,623 | 1.65% | 97,653,063 |
| 2021-03-01 | 2021-02-25 | 10.160 | 9,710,742 | -89,105 | 1.64% | 98,657,897 |
| 2021-02-26 | 2021-02-24 | 9.939 | 9,799,847 | -309,876 | 1.66% | 97,398,758 |
| 2021-02-25 | 2021-02-23 | 10.491 | 10,109,723 | +9,780 | 1.71% | 106,060,696 |
| 2021-02-24 | 2021-02-22 | 10.889 | 10,099,943 | -194,330 | 1.71% | 109,973,349 |
| 2021-02-23 | 2021-02-19 | 9.652 | 10,294,273 | -31,512 | 1.74% | 99,357,059 |
| 2021-02-22 | 2021-02-18 | 9.342 | 10,325,785 | +22,638 | 1.74% | 96,468,395 |
| 2021-02-19 | 2021-02-17 | 9.265 | 10,303,147 | +52,884 | 1.74% | 95,460,448 |
| 2021-02-18 | 2021-02-16 | 9.055 | 10,250,263 | +7,063 | 1.73% | 92,819,767 |
| 2021-02-17 | 2021-02-11 | 8.812 | 10,243,200 | +25,536 | 1.73% | 90,267,238 |
| 2021-02-16 | 2021-02-09 | 8.812 | 10,217,664 | +112,106 | 1.73% | 90,042,205 |
| 2021-02-10 | 2021-02-08 | 8.724 | 10,105,558 | +636,958 | 1.71% | 88,161,506 |
| 2021-02-09 | 2021-02-05 | 9.243 | 9,468,600 | -26,079 | 1.60% | 87,519,099 |
| 2021-02-08 | 2021-02-04 | 9.409 | 9,494,679 | -152,675 | 1.60% | 89,332,912 |
| 2021-02-05 | 2021-02-03 | 9.641 | 9,647,354 | +26,804 | 1.63% | 93,006,665 |
| 2021-02-04 | 2021-02-02 | 9.508 | 9,620,550 | +348,996 | 1.63% | 91,473,367 |
| 2021-02-03 | 2021-02-01 | 9.320 | 9,271,554 | +552,924 | 1.57% | 86,414,494 |
| 2021-02-02 | 2021-01-29 | 9.873 | 8,718,630 | +204,471 | 1.47% | 86,075,069 |
| 2021-02-01 | 2021-01-28 | 10.215 | 8,514,159 | -160,281 | 1.44% | 86,971,128 |
| 2021-01-29 | 2021-01-27 | 10.226 | 8,674,440 | -49,261 | 1.47% | 88,704,172 |
| 2021-01-28 | 2021-01-26 | 10.104 | 8,723,701 | +1,811 | 1.47% | 88,148,206 |
| 2021-01-27 | 2021-01-25 | 10.546 | 8,721,890 | +98,885 | 1.47% | 91,982,580 |
| 2021-01-26 | 2021-01-22 | 10.933 | 8,623,005 | +96,350 | 1.46% | 94,272,591 |
| 2021-01-25 | 2021-01-21 | 10.822 | 8,526,655 | -112,831 | 1.44% | 92,277,619 |
| 2021-01-22 | 2021-01-20 | 11.010 | 8,639,486 | -355,697 | 1.46% | 95,120,621 |
| 2021-01-21 | 2021-01-19 | 10.237 | 8,995,183 | -490,079 | 1.52% | 92,083,401 |
| 2021-01-20 | 2021-01-18 | 9.784 | 9,485,262 | -54,151 | 1.60% | 92,805,703 |
| 2021-01-19 | 2021-01-15 | 9.387 | 9,539,413 | +149,233 | 1.61% | 89,543,113 |
| 2021-01-18 | 2021-01-14 | 9.574 | 9,390,180 | +78,782 | 1.59% | 89,905,162 |
| 2021-01-15 | 2021-01-13 | 9.619 | 9,311,398 | +286,514 | 1.57% | 89,562,180 |
| 2021-01-14 | 2021-01-12 | 9.839 | 9,024,884 | +58,679 | 1.52% | 88,799,587 |
| 2021-01-13 | 2021-01-11 | 9.817 | 8,966,205 | +118,807 | 1.51% | 88,024,190 |
| 2021-01-12 | 2021-01-08 | 10.071 | 8,847,398 | -96,350 | 1.49% | 89,104,988 |
| 2021-01-11 | 2021-01-07 | 10.038 | 8,943,748 | +8,331 | 1.51% | 89,779,059 |
| 2021-01-08 | 2021-01-06 | 10.369 | 8,935,417 | -102,507 | 1.51% | 92,655,676 |
| 2021-01-07 | 2021-01-05 | 10.093 | 9,037,924 | -42,198 | 1.53% | 91,223,450 |
| 2021-01-06 | 2021-01-04 | 10.138 | 9,080,122 | -53,971 | 1.53% | 92,050,463 |
| 2021-01-05 | 2020-12-31 | 9.751 | 9,134,093 | +95,625 | 1.54% | 89,067,189 |
| 2021-01-04 | 2020-12-29 | 9.950 | 9,038,468 | +87,657 | 1.53% | 89,931,374 |
| 2020-12-30 | 2020-12-28 | 9.906 | 8,950,811 | -87,838 | 1.51% | 88,663,821 |
| 2020-12-29 | 2020-12-24 | 9.961 | 9,038,649 | +15,576 | 1.53% | 90,032,990 |
| 2020-12-28 | 2020-12-22 | 10.160 | 9,023,073 | +45,458 | 1.52% | 91,671,410 |
| 2020-12-23 | 2020-12-21 | 10.171 | 8,977,615 | +23,906 | 1.52% | 91,308,713 |
| 2020-12-22 | 2020-12-18 | 10.259 | 8,953,709 | +19,017 | 1.51% | 91,856,586 |
| 2020-12-21 | 2020-12-17 | 10.215 | 8,934,692 | +50,710 | 1.51% | 91,266,823 |
| 2020-12-18 | 2020-12-16 | 10.093 | 8,883,982 | +154,123 | 1.50% | 89,669,651 |
| 2020-12-17 | 2020-12-15 | 10.215 | 8,729,859 | -33,505 | 1.47% | 89,174,478 |
| 2020-12-16 | 2020-12-14 | 10.082 | 8,763,364 | +24,450 | 1.48% | 88,355,429 |
| 2020-12-15 | 2020-12-11 | 10.182 | 8,738,914 | +74,254 | 1.48% | 88,977,459 |
| 2020-12-14 | 2020-12-10 | 10.546 | 8,664,660 | +92,546 | 1.46% | 91,379,023 |
| 2020-12-11 | 2020-12-09 | 10.778 | 8,572,114 | +207,551 | 1.45% | 92,390,936 |
| 2020-12-10 | 2020-12-08 | 10.900 | 8,364,563 | +35,316 | 1.41% | 91,170,014 |
| 2020-12-09 | 2020-12-07 | 10.922 | 8,329,247 | -11,953 | 1.41% | 90,969,047 |
| 2020-12-08 | 2020-12-04 | 11.021 | 8,341,200 | +103,412 | 1.41% | 91,928,609 |
| 2020-12-07 | 2020-12-03 | 11.396 | 8,237,788 | -96,530 | 1.39% | 93,881,911 |
| 2020-12-04 | 2020-12-02 | 10.955 | 8,334,318 | +91,097 | 1.41% | 91,300,541 |
| 2020-12-03 | 2020-12-01 | 11.010 | 8,243,221 | +2,717 | 1.39% | 90,757,749 |
| 2020-12-02 | 2020-11-30 | 11.154 | 8,240,504 | -69,727 | 1.39% | 91,910,845 |
| 2020-12-01 | 2020-11-27 | 10.690 | 8,310,231 | -68,640 | 1.40% | 88,834,173 |
| 2020-11-30 | 2020-11-26 | 10.756 | 8,378,871 | +39,482 | 1.42% | 90,123,090 |
| 2020-11-27 | 2020-11-25 | 10.855 | 8,339,389 | +73,530 | 1.41% | 90,527,257 |
| 2020-11-26 | 2020-11-24 | 11.065 | 8,265,859 | +3,984 | 1.40% | 91,463,397 |
| 2020-11-25 | 2020-11-23 | 11.352 | 8,261,875 | -260,072 | 1.40% | 93,791,471 |
| 2020-11-24 | 2020-11-20 | 11.109 | 8,521,947 | -65,561 | 1.44% | 94,673,498 |
| 2020-11-23 | 2020-11-19 | 10.944 | 8,587,508 | +27,529 | 1.45% | 93,979,347 |
| 2020-11-20 | 2020-11-18 | 11.087 | 8,559,979 | -8,512 | 1.45% | 94,906,952 |
| 2020-11-19 | 2020-11-17 | 10.811 | 8,568,491 | +32,780 | 1.45% | 92,635,756 |
| 2020-11-18 | 2020-11-16 | 10.911 | 8,535,711 | -130,217 | 1.44% | 93,129,712 |
| 2020-11-17 | 2020-11-13 | 11.131 | 8,665,928 | -190,526 | 1.46% | 96,464,434 |
| 2020-11-16 | 2020-11-12 | 10.999 | 8,856,454 | +10,686 | 1.50% | 97,411,633 |
| 2020-11-13 | 2020-11-11 | 11.087 | 8,845,768 | -46,545 | 1.49% | 98,075,577 |
| 2020-11-12 | 2020-11-10 | 10.800 | 8,892,313 | -51,435 | 1.50% | 96,038,465 |
| 2020-11-11 | 2020-11-09 | 10.734 | 8,943,748 | -93,271 | 1.51% | 96,001,370 |
| 2020-11-10 | 2020-11-06 | 10.425 | 9,037,019 | -94,900 | 1.53% | 94,208,221 |
| 2020-11-09 | 2020-11-05 | 10.436 | 9,131,919 | +15,394 | 1.54% | 95,298,370 |
| 2020-11-06 | 2020-11-04 | 10.138 | 9,116,525 | +36,765 | 1.54% | 92,419,501 |
| 2020-11-05 | 2020-11-03 | 9.895 | 9,079,760 | +51,797 | 1.53% | 89,840,879 |
| 2020-11-04 | 2020-11-02 | 9.873 | 9,027,963 | +53,065 | 1.52% | 89,128,973 |
| 2020-11-03 | 2020-10-30 | 10.546 | 8,974,898 | +59,946 | 1.52% | 94,650,847 |
| 2020-11-02 | 2020-10-29 | 11.010 | 8,914,952 | -20,103 | 1.51% | 98,153,498 |
| 2020-10-30 | 2020-10-28 | 10.988 | 8,935,055 | +7,064 | 1.51% | 98,177,490 |
| 2020-10-29 | 2020-10-27 | 11.242 | 8,927,991 | -19,560 | 1.51% | 100,367,506 |
| 2020-10-28 | 2020-10-23 | 11.639 | 8,947,551 | -101,602 | 1.51% | 104,144,516 |
| 2020-10-27 | 2020-10-22 | 11.330 | 9,049,153 | +362 | 1.53% | 102,529,043 |
| 2020-10-23 | 2020-10-21 | 11.330 | 9,048,791 | -155,753 | 1.53% | 102,524,942 |
| 2020-10-22 | 2020-10-20 | 11.330 | 9,204,544 | -31,332 | 1.55% | 104,289,660 |
| 2020-10-21 | 2020-10-19 | 10.944 | 9,235,876 | -5,976 | 1.56% | 101,074,909 |
| 2020-10-20 | 2020-10-16 | 10.601 | 9,241,852 | -8,512 | 1.56% | 97,976,485 |
| 2020-10-19 | 2020-10-15 | 10.270 | 9,250,364 | +105,586 | 1.56% | 95,002,139 |
| 2020-10-16 | 2020-10-14 | 10.679 | 9,144,778 | +57,773 | 1.54% | 97,654,273 |
| 2020-10-15 | 2020-10-12 | 11.463 | 9,087,005 | +229,102 | 1.53% | 104,162,101 |
| 2020-10-14 | 2020-10-09 | 10.866 | 8,857,903 | +2,355 | 1.50% | 96,253,744 |
| 2020-10-12 | 2020-10-08 | 10.933 | 8,855,548 | +6,701 | 1.50% | 96,814,910 |
| 2020-10-09 | 2020-10-07 | 10.889 | 8,848,847 | +37,308 | 1.49% | 96,350,775 |
| 2020-10-08 | 2020-10-06 | 11.010 | 8,811,539 | -62,663 | 1.49% | 97,014,922 |
| 2020-10-07 | 2020-10-05 | 10.469 | 8,874,202 | +95,263 | 1.50% | 92,902,898 |
| 2020-10-06 | 2020-09-30 | 10.900 | 8,778,939 | -2,355 | 1.48% | 95,686,528 |
| 2020-10-05 | 2020-09-29 | 10.833 | 8,781,294 | +56,868 | 1.48% | 95,130,359 |
| 2020-09-30 | 2020-09-28 | 11.280 | 8,724,426 | +423,250 | 1.47% | 98,415,220 |
| 2020-09-29 | 2020-09-25 | 11.750 | 8,301,176 | +375,764 | 1.40% | 97,534,753 |
| 2020-09-28 | 2020-09-24 | 12.129 | 7,925,412 | +7,700 | 1.35% | 96,129,283 |
| 2020-09-25 | 2020-09-23 | 12.375 | 7,917,712 | +118,187 | 1.35% | 97,981,366 |
| 2020-09-24 | 2020-09-22 | 12.152 | 7,799,525 | +49,423 | 1.33% | 94,776,590 |
| 2020-09-23 | 2020-09-21 | 12.397 | 7,750,102 | -13,788 | 1.32% | 96,080,317 |
| 2020-09-22 | 2020-09-18 | 12.732 | 7,763,890 | +80,045 | 1.33% | 98,852,636 |
| 2020-09-21 | 2020-09-17 | 12.509 | 7,683,845 | +21,667 | 1.31% | 96,117,097 |
| 2020-09-18 | 2020-09-16 | 12.866 | 7,662,178 | -80,403 | 1.31% | 98,584,524 |
| 2020-09-17 | 2020-09-15 | 13.067 | 7,742,581 | +150,599 | 1.32% | 101,175,567 |
| 2020-09-16 | 2020-09-14 | 12.688 | 7,591,982 | -34,381 | 1.30% | 96,324,670 |
| 2020-09-15 | 2020-09-11 | 12.576 | 7,626,363 | -143,257 | 1.30% | 95,909,117 |
| 2020-09-14 | 2020-09-10 | 12.174 | 7,769,620 | -39,933 | 1.33% | 94,586,750 |
| 2020-09-11 | 2020-09-09 | 12.018 | 7,809,553 | -203,783 | 1.33% | 93,851,772 |
| 2020-09-10 | 2020-09-08 | 12.040 | 8,013,336 | -100,280 | 1.37% | 96,479,744 |
| 2020-09-09 | 2020-09-07 | 11.861 | 8,113,616 | +437,292 | 1.39% | 96,237,204 |
| 2020-09-08 | 2020-09-04 | 12.688 | 7,676,324 | -36,531 | 1.31% | 97,394,775 |
| 2020-09-07 | 2020-09-03 | 12.509 | 7,712,855 | +34,024 | 1.32% | 96,479,983 |
| 2020-09-04 | 2020-09-02 | 12.576 | 7,678,831 | +15,400 | 1.31% | 96,568,954 |
| 2020-09-03 | 2020-09-01 | 12.219 | 7,663,431 | -25,070 | 1.31% | 93,636,377 |
| 2020-09-02 | 2020-08-31 | 12.308 | 7,688,501 | -41,724 | 2.01% | 94,629,664 |
| 2020-09-01 | 2020-08-28 | 12.464 | 7,730,225 | -12,714 | 2.02% | 96,351,917 |
| 2020-08-31 | 2020-08-27 | 12.263 | 7,742,939 | -121,768 | 2.02% | 94,953,769 |
| 2020-08-28 | 2020-08-26 | 12.420 | 7,864,707 | -25,966 | 2.05% | 97,676,786 |
| 2020-08-27 | 2020-08-25 | 12.420 | 7,890,673 | +92,043 | 2.06% | 97,999,275 |
| 2020-08-26 | 2020-08-24 | 12.956 | 7,798,630 | -28,830 | 2.04% | 101,036,975 |
| 2020-08-25 | 2020-08-21 | 12.442 | 7,827,460 | -717 | 2.04% | 97,389,038 |
| 2020-08-24 | 2020-08-20 | 12.330 | 7,828,177 | +160,627 | 2.04% | 96,523,651 |
| 2020-08-21 | 2020-08-19 | 12.755 | 7,667,550 | +83,806 | 2.00% | 97,797,274 |
| 2020-08-20 | 2020-08-18 | 12.822 | 7,583,744 | +41,365 | 1.98% | 97,236,559 |
| 2020-08-19 | 2020-08-17 | 12.688 | 7,542,379 | -33,844 | 1.97% | 95,695,323 |
| 2020-08-18 | 2020-08-14 | 12.375 | 7,576,223 | +81,298 | 1.98% | 93,755,453 |
| 2020-08-17 | 2020-08-13 | 12.598 | 7,494,925 | +39,217 | 1.96% | 94,423,571 |
| 2020-08-14 | 2020-08-12 | 12.129 | 7,455,708 | +133,050 | 1.95% | 90,432,127 |
| 2020-08-13 | 2020-08-11 | 12.375 | 7,322,658 | +111,740 | 1.91% | 90,617,597 |
| 2020-08-12 | 2020-08-10 | 12.330 | 7,210,918 | +11,640 | 1.88% | 88,912,671 |
| 2020-08-11 | 2020-08-07 | 12.554 | 7,199,278 | -97,236 | 1.88% | 90,377,284 |
| 2020-08-10 | 2020-08-06 | 12.822 | 7,296,514 | +198,053 | 1.91% | 93,553,779 |
| 2020-08-07 | 2020-08-05 | 13.224 | 7,098,461 | +2,865 | 1.85% | 93,868,512 |
| 2020-08-06 | 2020-08-04 | 13.157 | 7,095,596 | -26,682 | 1.85% | 93,355,132 |
| 2020-08-05 | 2020-08-03 | 13.201 | 7,122,278 | -25,428 | 1.86% | 94,024,369 |
| 2020-08-04 | 2020-07-31 | 13.000 | 7,147,706 | -154,180 | 1.87% | 92,923,100 |
| 2020-08-03 | 2020-07-30 | 12.911 | 7,301,886 | +36,888 | 1.91% | 94,275,080 |
| 2020-07-31 | 2020-07-29 | 13.537 | 7,264,998 | +118,367 | 1.90% | 98,342,704 |
| 2020-07-30 | 2020-07-28 | 14.452 | 7,146,631 | -107,443 | 1.87% | 103,285,573 |
| 2020-07-29 | 2020-07-27 | 13.983 | 7,254,074 | +288,663 | 1.89% | 101,435,585 |
| 2020-07-28 | 2020-07-24 | 14.787 | 6,965,411 | -44,052 | 1.82% | 103,000,364 |
| 2020-07-27 | 2020-07-23 | 15.502 | 7,009,463 | -27,398 | 1.83% | 108,662,137 |
| 2020-07-24 | 2020-07-22 | 15.055 | 7,036,861 | +80,224 | 1.84% | 105,943,153 |
| 2020-07-23 | 2020-07-21 | 15.368 | 6,956,637 | -155,613 | 1.82% | 106,910,855 |
| 2020-07-22 | 2020-07-20 | 15.145 | 7,112,250 | +266,458 | 1.86% | 107,713,647 |
| 2020-07-21 | 2020-07-17 | 15.480 | 6,845,792 | +73,420 | 1.79% | 105,971,958 |
| 2020-07-20 | 2020-07-16 | 15.189 | 6,772,372 | -125,529 | 1.77% | 102,868,816 |
| 2020-07-17 | 2020-07-15 | 16.574 | 6,897,901 | -28,831 | 1.80% | 114,328,600 |
| 2020-07-16 | 2020-07-14 | 16.909 | 6,926,732 | +202,351 | 1.81% | 117,127,342 |
| 2020-07-15 | 2020-07-13 | 17.580 | 6,724,381 | -283,470 | 1.76% | 118,211,865 |
| 2020-07-14 | 2020-07-10 | 16.932 | 7,007,851 | +33,665 | 1.83% | 118,655,559 |
| 2020-07-13 | 2020-07-09 | 17.334 | 6,974,186 | +618,871 | 1.82% | 120,889,692 |
| 2020-07-10 | 2020-07-08 | 17.848 | 6,355,315 | +3,329,868 | 1.66% | 113,427,376 |
| 2020-07-09 | 2020-07-07 | 17.312 | 3,025,447 | +6,088 | 1.58% | 52,375,150 |
| 2020-07-08 | 2020-07-06 | 17.557 | 3,019,359 | +56,945 | 1.58% | 53,011,650 |
| 2020-07-07 | 2020-07-03 | 17.245 | 2,962,414 | -279,888 | 1.55% | 51,085,433 |
| 2020-07-06 | 2020-07-02 | 17.155 | 3,242,302 | -144,153 | 1.69% | 55,622,270 |
| 2020-07-03 | 2020-06-30 | 17.691 | 3,386,455 | -30,084 | 1.77% | 59,910,717 |
| 2020-07-02 | 2020-06-29 | 16.775 | 3,416,539 | -39,395 | 1.78% | 57,313,950 |
| 2020-06-30 | 2020-06-26 | 16.619 | 3,455,934 | +47,991 | 1.81% | 57,434,441 |
| 2020-06-29 | 2020-06-24 | 16.485 | 3,407,943 | +7,342 | 1.78% | 56,180,126 |
| 2020-06-26 | 2020-06-23 | 16.172 | 3,400,601 | +45,842 | 1.78% | 54,995,641 |
| 2020-06-24 | 2020-06-22 | 16.306 | 3,354,759 | -2,328 | 1.75% | 54,703,890 |
| 2020-06-23 | 2020-06-19 | 16.619 | 3,357,087 | +199,843 | 1.75% | 55,791,695 |
| 2020-06-22 | 2020-06-18 | 16.664 | 3,157,244 | +28,115 | 1.65% | 52,611,538 |
| 2020-06-19 | 2020-06-17 | 15.860 | 3,129,129 | +10,565 | 1.63% | 49,626,751 |
| 2020-06-18 | 2020-06-16 | 15.346 | 3,118,564 | +110,308 | 1.63% | 47,856,995 |
| 2020-06-17 | 2020-06-15 | 15.145 | 3,008,256 | +110,308 | 1.57% | 45,559,454 |
| 2020-06-16 | 2020-06-12 | 15.569 | 2,897,948 | +95,803 | 1.51% | 45,118,784 |
| 2020-06-15 | 2020-06-11 | 16.128 | 2,802,145 | +14,505 | 1.46% | 45,192,028 |
| 2020-06-12 | 2020-06-10 | 17.021 | 2,787,640 | +15,042 | 1.46% | 47,448,849 |
| 2020-06-11 | 2020-06-09 | 17.312 | 2,772,598 | -499,430 | 1.45% | 47,997,944 |
| 2020-06-10 | 2020-06-08 | 64.403 | 3,272,028 | +60,705 | 1.71% | 210,728,403 |
| 2020-06-09 | 2020-06-05 | 66.324 | 3,211,323 | +1,642,550 | 1.64% | 212,987,100 |
| 2020-06-08 | 2020-06-04 | 64.855 | 1,568,773 | +1,062 | 1.62% | 101,742,688 |
| 2020-06-05 | 2020-06-03 | 64.742 | 1,567,711 | -974 | 1.62% | 101,496,680 |
| 2020-06-04 | 2020-06-02 | 64.855 | 1,568,685 | +3,629 | 1.62% | 101,736,981 |
| 2020-06-03 | 2020-06-01 | 64.403 | 1,565,056 | -30,446 | 1.62% | 100,794,294 |
| 2020-06-02 | 2020-05-29 | 62.030 | 1,595,502 | -6,107 | 1.65% | 98,969,393 |
| 2020-06-01 | 2020-05-28 | 60.787 | 1,601,609 | +9,913 | 1.66% | 97,357,628 |
| 2020-05-29 | 2020-05-27 | 62.482 | 1,591,696 | +27,968 | 1.65% | 99,452,674 |
| 2020-05-28 | 2020-05-26 | 64.177 | 1,563,728 | -8,320 | 1.62% | 100,355,402 |
| 2020-05-27 | 2020-05-25 | 63.160 | 1,572,048 | +3,363 | 1.63% | 99,290,756 |
| 2020-05-26 | 2020-05-22 | 63.838 | 1,568,685 | +17,790 | 1.62% | 100,141,802 |
| 2020-05-25 | 2020-05-21 | 67.680 | 1,550,895 | +5,664 | 1.61% | 104,964,013 |
| 2020-05-22 | 2020-05-20 | 68.697 | 1,545,231 | -64,786 | 1.60% | 106,152,005 |
| 2020-05-21 | 2020-05-19 | 65.985 | 1,610,017 | +5,399 | 1.67% | 106,236,687 |
| 2020-05-20 | 2020-05-18 | 65.759 | 1,604,618 | -17,789 | 1.66% | 105,517,830 |
| 2020-05-19 | 2020-05-15 | 65.081 | 1,622,407 | -1,062 | 1.68% | 105,587,742 |
| 2020-05-18 | 2020-05-14 | 64.403 | 1,623,469 | +9,204 | 1.68% | 104,556,266 |
| 2020-05-15 | 2020-05-13 | 65.307 | 1,614,265 | -9,116 | 1.67% | 105,422,638 |
| 2020-05-14 | 2020-05-12 | 65.081 | 1,623,381 | +42,040 | 1.68% | 105,651,131 |
| 2020-05-13 | 2020-05-11 | 66.437 | 1,581,341 | +56,289 | 1.64% | 105,059,194 |
| 2020-05-12 | 2020-05-08 | 68.132 | 1,525,052 | -62,307 | 1.58% | 103,904,217 |
| 2020-05-11 | 2020-05-07 | 66.098 | 1,587,359 | +69,299 | 1.64% | 104,920,955 |
| 2020-05-08 | 2020-05-06 | 64.855 | 1,518,060 | -32,570 | 1.57% | 98,453,699 |
| 2020-05-07 | 2020-05-05 | 64.742 | 1,550,630 | +114,703 | 1.61% | 100,390,823 |
| 2020-05-06 | 2020-05-04 | 66.437 | 1,435,927 | -38,323 | 1.49% | 95,398,357 |
| 2020-05-05 | 2020-04-29 | 66.324 | 1,474,250 | -8,939 | 1.53% | 97,777,842 |
| 2020-05-04 | 2020-04-28 | 68.132 | 1,483,189 | +227,459 | 1.54% | 101,052,024 |
| 2020-04-29 | 2020-04-27 | 75.702 | 1,255,730 | +36,375 | 1.30% | 95,060,979 |
| 2020-04-28 | 2020-04-24 | 76.606 | 1,219,355 | +14,250 | 1.26% | 93,409,504 |
| 2020-04-27 | 2020-04-23 | 79.204 | 1,205,105 | +3,186 | 1.25% | 95,449,600 |
| 2020-04-24 | 2020-04-22 | 76.380 | 1,201,919 | +14,426 | 1.24% | 91,802,203 |
| 2020-04-23 | 2020-04-21 | 78.187 | 1,187,493 | +4,071 | 1.23% | 92,847,104 |
| 2020-04-22 | 2020-04-20 | 78.978 | 1,183,422 | -8,319 | 1.23% | 93,464,788 |
| 2020-04-21 | 2020-04-17 | 78.526 | 1,191,741 | +121,341 | 1.23% | 93,583,201 |
| 2020-04-20 | 2020-04-16 | 79.430 | 1,070,400 | +119,482 | 1.11% | 85,022,258 |
| 2020-04-17 | 2020-04-15 | 81.012 | 950,918 | +147,803 | 0.98% | 77,035,948 |
| 2020-04-16 | 2020-04-14 | 82.481 | 803,115 | -9,912 | 0.83% | 66,241,751 |
| 2020-04-15 | 2020-04-09 | 82.933 | 813,027 | -27,968 | 0.84% | 67,426,752 |
| 2020-04-14 | 2020-04-08 | 82.142 | 840,995 | -9,647 | 0.87% | 69,081,066 |
| 2020-04-09 | 2020-04-07 | 82.368 | 850,642 | +18,055 | 0.88% | 70,065,715 |
| 2020-04-08 | 2020-04-06 | 83.950 | 832,587 | -12,656 | 0.85% | 69,895,570 |
| 2020-04-07 | 2020-04-03 | 83.272 | 845,243 | +6,903 | 0.86% | 70,385,027 |
| 2020-04-06 | 2020-04-02 | 83.950 | 838,340 | +1,505 | 0.85% | 70,378,533 |
| 2020-04-03 | 2020-04-01 | 84.854 | 836,835 | -26,198 | 0.85% | 71,008,605 |
| 2020-04-02 | 2020-03-31 | 82.707 | 863,033 | -80,097 | 0.88% | 71,378,874 |
| 2020-04-01 | 2020-03-30 | 81.577 | 943,130 | +10,090 | 0.96% | 76,937,836 |
| 2020-03-31 | 2020-03-27 | 83.385 | 933,040 | +68,768 | 0.95% | 77,801,475 |
| 2020-03-30 | 2020-03-26 | 83.498 | 864,272 | -3,540 | 0.88% | 72,164,913 |
| 2020-03-27 | 2020-03-25 | 78.300 | 867,812 | -28,056 | 0.88% | 67,950,099 |
| 2020-03-26 | 2020-03-24 | 76.267 | 895,868 | -33,898 | 0.91% | 68,324,900 |
| 2020-03-25 | 2020-03-23 | 74.007 | 929,766 | -19,825 | 0.94% | 68,809,146 |
| 2020-03-24 | 2020-03-20 | 77.058 | 949,591 | +3,629 | 0.96% | 73,173,221 |
| 2020-03-23 | 2020-03-19 | 76.041 | 945,962 | -25,401 | 0.96% | 71,931,640 |
| 2020-03-20 | 2020-03-18 | 78.187 | 971,363 | +20,356 | 0.99% | 75,948,440 |
| 2020-03-19 | 2020-03-17 | 79.543 | 951,007 | -8,231 | 0.97% | 75,646,281 |
| 2020-03-18 | 2020-03-16 | 81.125 | 959,238 | -8,319 | 0.97% | 77,818,352 |
| 2020-03-17 | 2020-03-13 | 85.532 | 967,557 | -36,111 | 0.98% | 82,756,792 |
| 2020-03-16 | 2020-03-12 | 89.938 | 1,003,668 | +29,915 | 1.02% | 90,268,111 |
| 2020-03-13 | 2020-03-11 | 96.717 | 973,753 | +10,621 | 0.99% | 94,178,937 |
| 2020-03-12 | 2020-03-10 | 98.073 | 963,132 | +18,763 | 0.98% | 94,457,565 |
| 2020-03-11 | 2020-03-09 | 102.819 | 944,369 | -18,498 | 0.96% | 97,098,903 |
| 2020-03-10 | 2020-03-06 | 108.242 | 962,867 | -23,365 | 0.98% | 104,222,868 |
| 2020-03-09 | 2020-03-05 | 106.434 | 986,232 | +8,850 | 1.00% | 104,969,034 |
| 2020-03-06 | 2020-03-04 | 107.564 | 977,382 | -50,270 | 0.99% | 105,131,411 |
| 2020-03-05 | 2020-03-03 | 107.790 | 1,027,652 | -23,897 | 1.04% | 110,770,893 |
| 2020-03-04 | 2020-03-02 | 108.129 | 1,051,549 | +16,374 | 1.07% | 113,703,193 |
| 2020-03-03 | 2020-02-28 | 107.451 | 1,035,175 | -19,295 | 1.05% | 111,230,913 |
| 2020-03-02 | 2020-02-27 | 110.728 | 1,054,470 | +14,427 | 1.07% | 116,759,308 |
| 2020-02-28 | 2020-02-26 | 99.655 | 1,040,043 | -31,951 | 1.06% | 103,645,652 |
| 2020-02-27 | 2020-02-25 | 98.751 | 1,071,994 | +6,196 | 1.09% | 105,860,757 |
| 2020-02-26 | 2020-02-24 | 97.169 | 1,065,798 | -2,213 | 1.08% | 103,562,985 |
| 2020-02-25 | 2020-02-21 | 94.684 | 1,068,011 | +2,124 | 1.08% | 101,123,235 |
| 2020-02-24 | 2020-02-20 | 95.701 | 1,065,887 | -4,248 | 1.08% | 102,006,016 |
| 2020-02-21 | 2020-02-19 | 95.136 | 1,070,135 | +22,569 | 1.09% | 101,807,991 |
| 2020-02-20 | 2020-02-18 | 96.492 | 1,047,566 | +6,726 | 1.06% | 101,081,220 |
| 2020-02-19 | 2020-02-17 | 98.412 | 1,040,840 | +5,399 | 1.06% | 102,431,454 |
| 2020-02-18 | 2020-02-14 | 97.960 | 1,035,441 | +31,773 | 1.05% | 101,432,158 |
| 2020-02-17 | 2020-02-13 | 100.898 | 1,003,668 | -7,611 | 1.02% | 101,268,119 |
| 2020-02-14 | 2020-02-12 | 102.480 | 1,011,279 | -7,257 | 1.03% | 103,635,724 |
| 2020-02-13 | 2020-02-11 | 103.045 | 1,018,536 | -3,895 | 1.03% | 104,954,830 |
| 2020-02-12 | 2020-02-10 | 103.949 | 1,022,431 | -9,735 | 1.04% | 106,280,367 |
| 2020-02-11 | 2020-02-07 | 104.062 | 1,032,166 | -51,953 | 1.05% | 107,408,929 |
| 2020-02-10 | 2020-02-06 | 106.773 | 1,084,119 | -123,199 | 1.10% | 115,755,057 |
| 2020-02-07 | 2020-02-05 | 104.175 | 1,207,318 | -15,754 | 1.23% | 125,771,953 |
| 2020-02-06 | 2020-02-04 | 103.723 | 1,223,072 | -8,408 | 1.24% | 126,860,352 |
| 2020-02-05 | 2020-02-03 | 100.898 | 1,231,480 | +34,340 | 1.25% | 124,253,900 |
| 2020-02-04 | 2020-01-31 | 101.689 | 1,197,140 | -59,475 | 1.22% | 121,735,897 |
| 2020-02-03 | 2020-01-30 | 95.701 | 1,256,615 | +14,514 | 1.28% | 120,258,798 |
| 2020-01-31 | 2020-01-29 | 101.237 | 1,242,101 | +267,463 | 1.26% | 125,746,565 |
| 2020-01-30 | 2020-01-24 | 105.531 | 974,638 | +22,923 | 0.99% | 102,854,057 |
| 2020-01-29 | 2020-01-22 | 114.683 | 951,715 | -34,517 | 0.97% | 109,145,080 |
| 2020-01-23 | 2020-01-21 | 106.208 | 986,232 | +101,161 | 1.00% | 104,746,170 |
| 2020-01-22 | 2020-01-20 | 112.197 | 885,071 | -11,593 | 0.90% | 99,302,131 |
| 2020-01-21 | 2020-01-17 | 94.006 | 896,664 | +13,275 | 0.91% | 84,291,594 |
| 2020-01-20 | 2020-01-16 | 93.328 | 883,389 | +6,638 | 0.90% | 82,444,795 |
| 2020-01-17 | 2020-01-15 | 91.068 | 876,751 | -442 | 0.89% | 79,844,043 |
| 2020-01-16 | 2020-01-14 | 90.277 | 877,193 | +18,763 | 0.89% | 79,190,511 |
| 2020-01-15 | 2020-01-13 | 91.746 | 858,430 | +1,150 | 0.87% | 78,757,537 |
| 2020-01-14 | 2020-01-10 | 92.537 | 857,280 | +5,576 | 0.87% | 79,330,064 |
| 2020-01-13 | 2020-01-09 | 94.571 | 851,704 | -1,416 | 0.86% | 80,546,255 |
| 2020-01-10 | 2020-01-08 | 92.650 | 853,120 | +8,674 | 0.87% | 79,041,502 |
| 2020-01-09 | 2020-01-07 | 94.006 | 844,446 | -10,267 | 0.86% | 79,382,801 |
| 2020-01-08 | 2020-01-06 | 93.780 | 854,713 | -18,940 | 0.87% | 80,154,814 |
| 2020-01-07 | 2020-01-03 | 94.006 | 873,653 | -59,829 | 0.89% | 82,128,427 |
| 2020-01-06 | 2020-01-02 | 100.220 | 933,482 | -29,915 | 0.95% | 93,553,659 |
| 2020-01-03 | 2019-12-31 | 99.994 | 963,397 | +53,545 | 0.98% | 96,334,039 |
| 2020-01-02 | 2019-12-27 | 94.458 | 909,852 | +121,695 | 0.92% | 85,942,551 |
| 2019-12-30 | 2019-12-24 | 91.746 | 788,157 | -7,700 | 0.80% | 72,310,269 |
| 2019-12-27 | 2019-12-20 | 92.876 | 795,857 | +18,763 | 0.81% | 73,915,934 |
| 2019-12-23 | 2019-12-19 | 90.503 | 777,094 | +26,375 | 0.79% | 70,329,460 |
| 2019-12-20 | 2019-12-18 | 93.215 | 750,719 | -3,009 | 0.76% | 69,978,167 |
| 2019-12-19 | 2019-12-17 | 89.712 | 753,728 | +41,154 | 0.77% | 67,618,629 |
| 2019-12-18 | 2019-12-16 | 85.984 | 712,574 | +12,214 | 0.72% | 61,269,712 |
| 2019-12-17 | 2019-12-13 | 85.532 | 700,360 | +7,435 | 0.71% | 59,902,979 |
| 2019-12-16 | 2019-12-12 | 86.210 | 692,925 | +1,062 | 0.70% | 59,736,803 |
| 2019-12-13 | 2019-12-11 | 87.904 | 691,863 | +1,947 | 0.70% | 60,817,829 |
| 2019-12-12 | 2019-12-10 | 88.243 | 689,916 | +6,284 | 0.70% | 60,880,535 |
| 2019-12-11 | 2019-12-09 | 86.436 | 683,632 | +10,178 | 0.69% | 59,090,141 |
| 2019-12-10 | 2019-12-06 | 89.373 | 673,454 | +4,248 | 0.68% | 60,188,792 |
| 2019-12-09 | 2019-12-05 | 92.424 | 669,206 | -5,753 | 0.68% | 61,850,660 |
| 2019-12-06 | 2019-12-04 | 91.407 | 674,959 | +1,505 | 0.69% | 61,696,016 |
| 2019-12-05 | 2019-12-03 | 91.746 | 673,454 | +3,097 | 0.68% | 61,786,725 |
| 2019-12-04 | 2019-12-02 | 92.989 | 670,357 | -177 | 0.68% | 62,335,750 |
| 2019-12-03 | 2019-11-29 | 92.989 | 670,534 | -1,947 | 0.68% | 62,352,210 |
| 2019-12-02 | 2019-11-28 | 94.910 | 672,481 | -6,992 | 0.68% | 63,824,954 |
| 2019-11-29 | 2019-11-27 | 96.717 | 679,473 | -885 | 0.69% | 65,716,916 |
| 2019-11-28 | 2019-11-26 | 98.525 | 680,358 | -531 | 0.69% | 67,032,465 |
| 2019-11-27 | 2019-11-25 | 97.395 | 680,889 | -3,274 | 0.69% | 66,315,461 |
| 2019-11-26 | 2019-11-22 | 97.508 | 684,163 | +4,867 | 0.69% | 66,711,635 |
| 2019-11-25 | 2019-11-21 | 98.638 | 679,296 | +3,098 | 0.69% | 67,004,583 |
| 2019-11-22 | 2019-11-20 | 98.751 | 676,198 | -4,956 | 0.69% | 66,775,404 |
| 2019-11-21 | 2019-11-19 | 99.203 | 681,154 | +2,743 | 0.69% | 67,572,663 |
| 2019-11-20 | 2019-11-18 | 98.412 | 678,411 | +3,098 | 0.69% | 66,763,984 |
| 2019-11-19 | 2019-11-15 | 105.982 | 675,313 | -5,133 | 0.69% | 71,571,341 |
| 2019-11-18 | 2019-11-14 | 103.384 | 680,446 | -12,568 | 0.69% | 70,347,063 |
| 2019-11-15 | 2019-11-13 | 107.677 | 693,014 | -2,124 | 0.70% | 74,621,868 |
| 2019-11-14 | 2019-11-12 | 108.920 | 695,138 | -266 | 0.71% | 75,714,537 |
| 2019-11-13 | 2019-11-11 | 108.468 | 695,404 | -15,488 | 0.71% | 75,429,222 |
| 2019-11-12 | 2019-11-08 | 111.067 | 710,892 | -94,523 | 0.72% | 78,956,585 |
| 2019-11-11 | 2019-11-07 | 112.084 | 805,415 | +88 | 0.82% | 90,273,981 |
| 2019-11-08 | 2019-11-06 | 112.084 | 805,327 | -14,869 | 0.82% | 90,264,118 |
| 2019-11-07 | 2019-11-05 | 110.615 | 820,196 | +6,638 | 0.83% | 90,725,955 |
| 2019-11-06 | 2019-11-04 | 110.615 | 813,558 | -53,369 | 0.83% | 89,991,693 |
| 2019-11-05 | 2019-11-01 | 108.242 | 866,927 | -35,402 | 0.88% | 93,838,109 |
| 2019-11-04 | 2019-10-31 | 108.920 | 902,329 | +16,728 | 0.92% | 98,281,813 |
| 2019-11-01 | 2019-10-30 | 104.853 | 885,601 | -5,842 | 0.90% | 92,857,563 |
| 2019-10-31 | 2019-10-29 | 104.175 | 891,443 | +39,297 | 0.90% | 92,865,780 |
| 2019-10-30 | 2019-10-28 | 100.559 | 852,146 | +73,282 | 0.86% | 85,691,003 |
| 2019-10-29 | 2019-10-25 | 93.893 | 778,864 | +40,801 | 0.79% | 73,129,712 |
| 2019-10-28 | 2019-10-24 | 93.328 | 738,063 | -2,301 | 0.75% | 68,881,832 |
| 2019-10-25 | 2019-10-23 | 92.763 | 740,364 | +265 | 0.75% | 68,678,319 |
| 2019-10-24 | 2019-10-22 | 93.215 | 740,099 | +3,187 | 0.75% | 68,988,226 |
| 2019-10-23 | 2019-10-21 | 94.119 | 736,912 | +3,186 | 0.75% | 69,357,246 |
| 2019-10-22 | 2019-10-18 | 92.989 | 733,726 | -2,567 | 0.74% | 68,228,363 |
| 2019-10-21 | 2019-10-17 | 92.311 | 736,293 | -34,251 | 0.75% | 67,967,913 |
| 2019-10-18 | 2019-10-16 | 89.599 | 770,544 | -16,551 | 0.78% | 69,040,168 |
| 2019-10-17 | 2019-10-15 | 88.130 | 787,095 | -12,745 | 0.80% | 69,367,008 |
| 2019-10-16 | 2019-10-14 | 93.532 | 799,840 | -23,365 | 0.81% | 74,810,244 |
| 2019-10-15 | 2019-10-11 | 88.071 | 823,205 | +15,704 | 0.84% | 72,500,212 |
| 2019-10-14 | 2019-10-10 | 89.000 | 807,501 | +45,014 | 0.84% | 71,867,727 |
| 2019-10-11 | 2019-10-09 | 86.793 | 762,487 | +5,078 | 0.80% | 66,178,225 |
| 2019-10-10 | 2019-10-08 | 89.697 | 757,409 | +172 | 0.79% | 67,937,542 |
| 2019-10-09 | 2019-10-04 | 88.768 | 757,237 | -8,005 | 0.79% | 67,218,258 |
| 2019-10-08 | 2019-10-03 | 89.116 | 765,242 | -4,647 | 0.80% | 68,195,581 |
| 2019-10-04 | 2019-10-02 | 88.071 | 769,889 | +430 | 0.80% | 67,804,636 |
| 2019-10-03 | 2019-09-30 | 88.884 | 769,459 | -7,660 | 0.80% | 68,392,580 |
| 2019-10-02 | 2019-09-27 | 86.444 | 777,119 | -3,184 | 0.81% | 67,177,298 |
| 2019-09-30 | 2019-09-26 | 85.282 | 780,303 | +2,323 | 0.81% | 66,545,916 |
| 2019-09-27 | 2019-09-25 | 84.701 | 777,980 | -7,660 | 0.81% | 65,895,845 |
| 2019-09-26 | 2019-09-24 | 83.423 | 785,640 | -17,471 | 0.82% | 65,540,553 |
| 2019-09-25 | 2019-09-23 | 83.075 | 803,111 | +10,328 | 0.84% | 66,718,102 |
| 2019-09-24 | 2019-09-20 | 86.212 | 792,783 | +7,574 | 0.83% | 68,347,133 |
| 2019-09-23 | 2019-09-19 | 88.187 | 785,209 | -16,267 | 0.82% | 69,245,111 |
| 2019-09-19 | 2019-09-17 | 87.025 | 801,476 | +8,263 | 0.84% | 69,748,426 |
| 2019-09-18 | 2019-09-16 | 87.257 | 793,213 | -21,948 | 0.83% | 69,213,662 |
| 2019-09-17 | 2019-09-13 | 87.374 | 815,161 | -5,938 | 0.85% | 71,223,499 |
| 2019-09-16 | 2019-09-12 | 86.328 | 821,099 | -26,595 | 0.86% | 70,883,704 |
| 2019-09-13 | 2019-09-11 | 85.515 | 847,694 | +14,976 | 0.88% | 72,490,149 |
| 2019-09-12 | 2019-09-10 | 88.071 | 832,718 | +14,889 | 0.87% | 73,338,028 |
| 2019-09-11 | 2019-09-09 | 86.328 | 817,829 | -1,119 | 0.85% | 70,601,412 |
| 2019-09-10 | 2019-09-06 | 88.071 | 818,948 | -11,963 | 0.85% | 72,125,295 |
| 2019-09-09 | 2019-09-05 | 89.349 | 830,911 | +12,308 | 0.87% | 74,240,847 |
| 2019-09-06 | 2019-09-04 | 87.722 | 818,603 | +56,718 | 0.85% | 71,809,574 |
| 2019-09-05 | 2019-09-03 | 87.954 | 761,885 | -3,787 | 0.80% | 67,011,196 |
| 2019-09-03 | 2019-08-30 | 87.025 | 765,672 | -9,467 | 0.80% | 66,632,584 |
| 2019-09-02 | 2019-08-29 | 87.954 | 775,139 | +688 | 0.81% | 68,176,945 |
| 2019-08-30 | 2019-08-28 | 88.303 | 774,451 | +2,668 | 0.81% | 68,386,379 |
| 2019-08-29 | 2019-08-27 | 88.768 | 771,783 | +2,496 | 0.81% | 68,509,474 |
| 2019-08-28 | 2019-08-26 | 91.789 | 769,287 | +10,673 | 0.80% | 70,611,844 |
| 2019-08-27 | 2019-08-23 | 90.627 | 758,614 | -22,206 | 0.79% | 68,750,763 |
| 2019-08-26 | 2019-08-22 | 88.071 | 780,820 | -42,861 | 0.82% | 68,767,337 |
| 2019-08-23 | 2019-08-21 | 93.299 | 823,681 | +5,938 | 0.86% | 76,848,724 |
| 2019-08-22 | 2019-08-20 | 92.718 | 817,743 | +28,489 | 0.85% | 75,819,654 |
| 2019-08-21 | 2019-08-19 | 89.349 | 789,254 | -5,853 | 0.82% | 70,518,847 |
| 2019-08-20 | 2019-08-16 | 86.560 | 795,107 | -1,635 | 0.83% | 68,824,635 |
| 2019-08-19 | 2019-08-15 | 83.772 | 796,742 | +3,012 | 0.83% | 66,744,433 |
| 2019-08-16 | 2019-08-14 | 83.888 | 793,730 | +3,701 | 0.83% | 66,584,334 |
| 2019-08-15 | 2019-08-13 | 85.398 | 790,029 | -5,939 | 0.82% | 67,467,162 |
| 2019-08-14 | 2019-08-12 | 87.025 | 795,968 | -2,840 | 0.83% | 69,269,092 |
| 2019-08-13 | 2019-08-09 | 86.212 | 798,808 | -344 | 0.83% | 68,866,559 |
| 2019-08-12 | 2019-08-08 | 87.257 | 799,152 | +3,701 | 0.83% | 69,731,884 |
| 2019-08-09 | 2019-08-07 | 86.212 | 795,451 | +11,275 | 0.83% | 68,577,146 |
| 2019-08-08 | 2019-08-06 | 85.282 | 784,176 | +33,136 | 0.82% | 66,876,214 |
| 2019-08-07 | 2019-08-05 | 86.560 | 751,040 | -1,119 | 0.78% | 65,010,186 |
| 2019-08-06 | 2019-08-02 | 88.071 | 752,159 | -5,509 | 0.79% | 66,243,143 |
| 2019-08-05 | 2019-08-01 | 89.465 | 757,668 | +10,931 | 0.79% | 67,784,710 |
| 2019-08-02 | 2019-07-31 | 92.370 | 746,737 | -5,767 | 0.78% | 68,975,819 |
| 2019-08-01 | 2019-07-30 | 92.602 | 752,504 | -15,578 | 0.79% | 69,683,379 |
| 2019-07-31 | 2019-07-29 | 92.137 | 768,082 | +19,537 | 0.80% | 70,768,965 |
| 2019-07-30 | 2019-07-26 | 91.905 | 748,545 | -2,495 | 0.78% | 68,794,935 |
| 2019-07-29 | 2019-07-25 | 91.324 | 751,040 | +9,209 | 0.78% | 68,587,928 |
| 2019-07-26 | 2019-07-24 | 92.718 | 741,831 | -947 | 0.77% | 68,781,230 |
| 2019-07-25 | 2019-07-23 | 100.270 | 742,778 | -2,926 | 0.78% | 74,478,667 |
| 2019-07-24 | 2019-07-22 | 98.760 | 745,704 | +3,184 | 0.78% | 73,645,712 |
| 2019-07-23 | 2019-07-19 | 100.735 | 742,520 | +13,943 | 0.78% | 74,797,886 |
| 2019-07-22 | 2019-07-18 | 98.644 | 728,577 | +4,734 | 0.76% | 71,869,598 |
| 2019-07-19 | 2019-07-17 | 99.922 | 723,843 | -1,119 | 0.76% | 72,327,741 |
| 2019-07-18 | 2019-07-16 | 97.947 | 724,962 | -16,009 | 0.76% | 71,007,609 |
| 2019-07-17 | 2019-07-15 | 95.623 | 740,971 | +2,496 | 0.77% | 70,853,795 |
| 2019-07-16 | 2019-07-12 | 92.951 | 738,475 | +3,615 | 0.77% | 68,641,672 |
| 2019-07-15 | 2019-07-11 | 94.693 | 734,860 | -7,660 | 0.76% | 69,586,387 |
| 2019-07-12 | 2019-07-10 | 92.253 | 742,520 | +8,779 | 0.76% | 68,500,025 |
| 2019-07-11 | 2019-07-09 | 92.834 | 733,741 | +6,455 | 0.76% | 68,116,392 |
| 2019-07-10 | 2019-07-08 | 92.834 | 727,286 | -22,119 | 0.75% | 67,517,146 |
| 2019-07-09 | 2019-07-05 | 95.855 | 749,405 | -2,496 | 0.77% | 71,834,422 |
| 2019-07-08 | 2019-07-04 | 95.623 | 751,901 | +10,156 | 0.77% | 71,898,953 |
| 2019-07-05 | 2019-07-03 | 97.366 | 741,745 | -9,468 | 0.76% | 72,220,537 |
| 2019-07-04 | 2019-07-02 | 90.743 | 751,213 | -3,184 | 0.77% | 68,167,317 |
| 2019-07-03 | 2019-06-28 | 90.743 | 754,397 | -2,840 | 0.78% | 68,456,242 |
| 2019-07-02 | 2019-06-27 | 90.278 | 757,237 | +516 | 0.78% | 68,362,024 |
| 2019-06-28 | 2019-06-26 | 90.511 | 756,721 | -3,098 | 0.78% | 68,491,285 |
| 2019-06-27 | 2019-06-25 | 87.257 | 759,819 | +2,754 | 0.78% | 66,299,790 |
| 2019-06-26 | 2019-06-24 | 88.303 | 757,065 | -431 | 0.78% | 66,851,142 |
| 2019-06-25 | 2019-06-21 | 88.303 | 757,496 | -4,045 | 0.78% | 66,889,201 |
| 2019-06-24 | 2019-06-20 | 89.116 | 761,541 | -6,971 | 0.78% | 67,865,761 |
| 2019-06-21 | 2019-06-19 | 85.282 | 768,512 | +8,090 | 0.79% | 65,540,354 |
| 2019-06-20 | 2019-06-18 | 84.585 | 760,422 | -774 | 0.78% | 64,320,309 |
| 2019-06-19 | 2019-06-17 | 83.539 | 761,196 | +2,840 | 0.78% | 63,589,800 |
| 2019-06-18 | 2019-06-14 | 84.004 | 758,356 | +688 | 0.78% | 63,704,996 |
| 2019-06-17 | 2019-06-13 | 85.282 | 757,668 | +3,787 | 0.78% | 64,615,554 |
| 2019-06-14 | 2019-06-12 | 85.050 | 753,881 | -86 | 0.78% | 64,117,407 |
| 2019-06-13 | 2019-06-11 | 84.585 | 753,967 | -5,508 | 0.78% | 63,774,313 |
| 2019-06-12 | 2019-06-10 | 86.319 | 759,475 | +1,033 | 0.78% | 65,556,853 |
| 2019-06-11 | 2019-06-06 | 84.306 | 758,442 | +8,469 | 0.78% | 63,941,005 |
| 2019-06-10 | 2019-06-05 | 86.319 | 749,973 | +5,067 | 0.79% | 64,736,653 |
| 2019-06-06 | 2019-06-04 | 88.450 | 744,906 | +5,067 | 0.78% | 65,886,913 |
| 2019-06-05 | 2019-06-03 | 91.055 | 739,839 | +4,561 | 0.78% | 67,365,983 |
| 2019-06-04 | 2019-05-31 | 91.647 | 735,278 | +506 | 0.77% | 67,385,991 |
| 2019-06-03 | 2019-05-30 | 92.357 | 734,772 | -1,689 | 0.77% | 67,861,630 |
| 2019-05-31 | 2019-05-29 | 92.357 | 736,461 | +2,449 | 0.77% | 68,017,622 |
| 2019-05-30 | 2019-05-28 | 93.778 | 734,012 | -4,053 | 0.77% | 68,834,384 |
| 2019-05-29 | 2019-05-27 | 91.765 | 738,065 | -3,210 | 0.77% | 67,728,803 |
| 2019-05-28 | 2019-05-24 | 88.095 | 741,275 | +507 | 0.78% | 65,302,435 |
| 2019-05-27 | 2019-05-23 | 87.976 | 740,768 | -2,787 | 0.78% | 65,170,059 |
| 2019-05-24 | 2019-05-22 | 89.989 | 743,555 | +3,632 | 0.78% | 66,911,964 |
| 2019-05-23 | 2019-05-21 | 89.516 | 739,923 | -1,014 | 0.78% | 66,234,675 |
| 2019-05-21 | 2019-05-17 | 89.871 | 740,937 | -1,098 | 0.78% | 66,588,640 |
| 2019-05-20 | 2019-05-16 | 92.121 | 742,035 | -19,086 | 0.78% | 68,356,698 |
| 2019-05-17 | 2019-05-15 | 88.213 | 761,121 | +2,702 | 0.80% | 67,140,886 |
| 2019-05-16 | 2019-05-14 | 87.266 | 758,419 | -13,766 | 0.80% | 66,184,117 |
| 2019-05-15 | 2019-05-10 | 88.924 | 772,185 | -676 | 0.81% | 68,665,468 |
| 2019-05-14 | 2019-05-09 | 86.200 | 772,861 | +3,463 | 0.81% | 66,620,802 |
| 2019-05-10 | 2019-05-08 | 87.740 | 769,398 | -3,378 | 0.81% | 67,506,618 |
| 2019-05-09 | 2019-05-07 | 86.555 | 772,776 | -1,943 | 0.81% | 66,887,981 |
| 2019-05-08 | 2019-05-06 | 85.963 | 774,719 | -12,921 | 0.81% | 66,597,498 |
| 2019-05-07 | 2019-05-03 | 90.937 | 787,640 | -8,783 | 0.83% | 71,625,237 |
| 2019-05-06 | 2019-05-02 | 89.752 | 796,423 | +4,729 | 0.84% | 71,480,912 |
| 2019-05-03 | 2019-04-30 | 92.002 | 791,694 | -4,223 | 0.83% | 72,837,572 |
| 2019-05-02 | 2019-04-29 | 91.173 | 795,917 | +13,513 | 0.83% | 72,566,403 |
| 2019-04-30 | 2019-04-26 | 94.726 | 782,404 | +7,263 | 0.82% | 74,113,639 |
| 2019-04-29 | 2019-04-25 | 95.199 | 775,141 | +5,490 | 0.81% | 73,792,775 |
| 2019-04-26 | 2019-04-24 | 93.068 | 769,651 | +32,852 | 0.81% | 71,629,756 |
| 2019-04-25 | 2019-04-23 | 92.002 | 736,799 | +7,601 | 0.77% | 67,787,112 |
| 2019-04-24 | 2019-04-18 | 91.647 | 729,198 | +4,983 | 0.76% | 66,828,778 |
| 2019-04-23 | 2019-04-17 | 92.239 | 724,215 | +1,014 | 0.76% | 66,800,861 |
| 2019-04-18 | 2019-04-16 | 92.357 | 723,201 | +844 | 0.76% | 66,792,963 |
| 2019-04-17 | 2019-04-15 | 92.831 | 722,357 | -6,925 | 0.76% | 67,057,141 |
| 2019-04-16 | 2019-04-12 | 93.423 | 729,282 | -3,378 | 0.76% | 68,131,756 |
| 2019-04-15 | 2019-04-11 | 92.121 | 732,660 | +9,121 | 0.77% | 67,493,067 |
| 2019-04-12 | 2019-04-10 | 94.726 | 723,539 | +10,979 | 0.76% | 68,537,620 |
| 2019-04-11 | 2019-04-09 | 96.146 | 712,560 | -7,939 | 0.75% | 68,510,093 |
| 2019-04-10 | 2019-04-08 | 93.068 | 720,499 | -9,459 | 0.76% | 67,055,285 |
| 2019-04-09 | 2019-04-04 | 93.186 | 729,958 | -5,067 | 0.77% | 68,022,046 |
| 2019-04-08 | 2019-04-03 | 90.344 | 735,025 | -6,503 | 0.77% | 66,405,452 |
| 2019-04-04 | 2019-04-02 | 91.410 | 741,528 | -27,870 | 0.78% | 67,783,180 |
| 2019-04-03 | 2019-04-01 | 83.358 | 769,398 | -1,689 | 0.81% | 64,135,842 |
| 2019-04-02 | 2019-03-29 | 80.517 | 771,087 | -5,321 | 0.81% | 62,085,385 |
| 2019-04-01 | 2019-03-28 | 81.346 | 776,408 | -12,161 | 0.81% | 63,157,339 |
| 2019-03-29 | 2019-03-27 | 81.227 | 788,569 | -9,797 | 0.83% | 64,053,211 |
| 2019-03-28 | 2019-03-26 | 79.096 | 798,366 | -46,197 | 0.84% | 63,147,416 |
| 2019-03-27 | 2019-03-25 | 80.043 | 844,563 | -168 | 0.89% | 67,601,422 |
| 2019-03-26 | 2019-03-22 | 81.938 | 844,731 | +42,649 | 0.89% | 69,215,222 |
| 2019-03-25 | 2019-03-21 | 82.648 | 802,082 | -11,655 | 0.84% | 66,290,498 |
| 2019-03-22 | 2019-03-20 | 84.661 | 813,737 | -2,364 | 0.85% | 68,891,746 |
| 2019-03-21 | 2019-03-19 | 84.187 | 816,101 | -5,405 | 0.86% | 68,705,357 |
| 2019-03-20 | 2019-03-18 | 84.779 | 821,506 | -5,490 | 0.86% | 69,646,749 |
| 2019-03-19 | 2019-03-15 | 83.003 | 826,996 | -8,530 | 0.87% | 68,643,357 |
| 2019-03-18 | 2019-03-14 | 81.464 | 835,526 | -591 | 0.88% | 68,065,258 |
| 2019-03-15 | 2019-03-13 | 82.293 | 836,117 | +11,570 | 0.88% | 68,806,417 |
| 2019-03-14 | 2019-03-12 | 85.253 | 824,547 | -8,614 | 0.86% | 70,295,091 |
| 2019-03-13 | 2019-03-11 | 83.240 | 833,161 | +5,574 | 0.87% | 69,352,376 |
| 2019-03-12 | 2019-03-08 | 79.569 | 827,587 | -11,908 | 0.87% | 65,850,643 |
| 2019-03-11 | 2019-03-07 | 80.398 | 839,495 | -254 | 0.88% | 67,493,970 |
| 2019-03-08 | 2019-03-06 | 82.885 | 839,749 | -3,800 | 0.88% | 69,602,465 |
| 2019-03-07 | 2019-03-05 | 82.648 | 843,549 | -7,348 | 0.88% | 69,717,664 |
| 2019-03-06 | 2019-03-04 | 81.346 | 850,897 | +2,872 | 0.89% | 69,216,688 |
| 2019-03-05 | 2019-03-01 | 83.832 | 848,025 | -38,596 | 0.89% | 71,091,717 |
| 2019-03-04 | 2019-02-28 | 79.333 | 886,621 | +1,351 | 0.93% | 70,337,982 |
| 2019-03-01 | 2019-02-27 | 79.806 | 885,270 | -2,956 | 0.93% | 70,650,092 |
| 2019-02-28 | 2019-02-26 | 80.517 | 888,226 | -20,184 | 0.93% | 71,517,032 |
| 2019-02-27 | 2019-02-25 | 79.688 | 908,410 | -27,195 | 0.95% | 72,389,247 |
| 2019-02-26 | 2019-02-22 | 81.701 | 935,605 | -18,664 | 0.98% | 76,439,654 |
| 2019-02-25 | 2019-02-21 | 81.227 | 954,269 | -29,052 | 1.00% | 77,512,549 |
| 2019-02-22 | 2019-02-20 | 78.385 | 983,321 | +7,263 | 1.03% | 77,077,992 |
| 2019-02-21 | 2019-02-19 | 79.333 | 976,058 | +31,332 | 1.02% | 77,433,255 |
| 2019-02-20 | 2019-02-18 | 81.227 | 944,726 | +51,264 | 0.99% | 76,737,398 |
| 2019-02-19 | 2019-02-15 | 83.477 | 893,462 | +22,719 | 0.94% | 74,583,419 |
| 2019-02-18 | 2019-02-14 | 84.779 | 870,743 | -423 | 0.91% | 73,821,030 |
| 2019-02-15 | 2019-02-13 | 85.016 | 871,166 | -16,975 | 0.91% | 74,063,196 |
| 2019-02-14 | 2019-02-12 | 84.898 | 888,141 | -27,617 | 0.93% | 75,401,183 |
| 2019-02-13 | 2019-02-11 | 80.517 | 915,758 | -35,555 | 0.96% | 73,733,818 |
| 2019-02-12 | 2019-02-08 | 77.438 | 951,313 | +4,729 | 1.00% | 73,667,896 |
| 2019-02-11 | 2019-02-04 | 78.149 | 946,584 | +5,912 | 0.99% | 73,974,184 |
| 2019-02-08 | 2019-01-31 | 75.188 | 940,672 | +25,928 | 0.99% | 70,727,618 |
| 2019-02-01 | 2019-01-30 | 77.438 | 914,744 | -22,634 | 0.96% | 70,836,061 |
| 2019-01-31 | 2019-01-29 | 76.136 | 937,378 | +32,346 | 0.98% | 71,367,883 |
| 2019-01-30 | 2019-01-28 | 77.083 | 905,032 | +4,392 | 0.95% | 69,762,496 |
| 2019-01-29 | 2019-01-25 | 78.385 | 900,640 | +2,280 | 0.94% | 70,597,010 |
| 2019-01-28 | 2019-01-24 | 77.675 | 898,360 | +6,334 | 0.94% | 69,780,059 |
| 2019-01-25 | 2019-01-23 | 77.438 | 892,026 | +18,242 | 0.94% | 69,076,822 |
| 2019-01-24 | 2019-01-22 | 78.267 | 873,784 | +64,945 | 0.92% | 68,388,430 |
| 2019-01-23 | 2019-01-21 | 82.530 | 808,839 | +35,725 | 0.85% | 66,753,178 |
| 2019-01-22 | 2019-01-18 | 81.346 | 773,114 | -30,066 | 0.81% | 62,889,387 |
| 2019-01-21 | 2019-01-17 | 78.622 | 803,180 | -9,459 | 0.84% | 63,147,775 |
| 2019-01-18 | 2019-01-16 | 78.267 | 812,639 | -16,215 | 0.85% | 63,602,796 |
| 2019-01-17 | 2019-01-15 | 77.557 | 828,854 | -10,051 | 0.87% | 64,283,043 |
| 2019-01-16 | 2019-01-14 | 79.214 | 838,905 | -6,080 | 0.88% | 66,453,214 |
| 2019-01-15 | 2019-01-11 | 76.846 | 844,985 | +10,472 | 0.89% | 64,933,795 |
| 2019-01-14 | 2019-01-10 | 76.728 | 834,513 | -58,611 | 0.88% | 64,030,250 |
| 2019-01-11 | 2019-01-09 | 71.281 | 893,124 | +12,330 | 0.94% | 63,662,742 |
| 2019-01-10 | 2019-01-08 | 70.097 | 880,794 | -5,743 | 0.92% | 61,740,926 |
| 2019-01-09 | 2019-01-07 | 67.847 | 886,537 | +6,419 | 0.93% | 60,149,023 |
| 2019-01-08 | 2019-01-04 | 63.821 | 880,118 | +18,749 | 0.92% | 56,170,302 |
| 2019-01-07 | 2019-01-03 | 64.177 | 861,369 | -13,260 | 0.90% | 55,279,692 |
| 2019-01-04 | 2019-01-02 | 62.756 | 874,629 | -13,850 | 0.92% | 54,887,927 |
| 2019-01-03 | 2018-12-31 | 61.808 | 888,479 | +29,728 | 0.93% | 54,915,477 |
| 2019-01-02 | 2018-12-27 | 61.453 | 858,751 | -6,841 | 0.90% | 52,772,990 |
| 2018-12-28 | 2018-12-24 | 63.821 | 865,592 | +17,735 | 0.91% | 55,243,233 |
| 2018-12-27 | 2018-12-20 | 64.177 | 847,857 | +13,851 | 0.89% | 54,412,538 |
| 2018-12-21 | 2018-12-19 | 64.413 | 834,006 | -10,050 | 0.87% | 53,721,133 |
| 2018-12-20 | 2018-12-18 | 63.703 | 844,056 | +12,330 | 0.89% | 53,768,835 |
| 2018-12-19 | 2018-12-17 | 64.887 | 831,726 | -1,267 | 0.87% | 53,968,199 |
| 2018-12-18 | 2018-12-14 | 66.308 | 832,993 | -3,294 | 0.87% | 55,233,996 |
| 2018-12-17 | 2018-12-13 | 65.953 | 836,287 | +2,956 | 0.88% | 55,155,348 |
| 2018-12-14 | 2018-12-12 | 65.242 | 833,331 | +8,868 | 0.87% | 54,368,359 |
| 2018-12-13 | 2018-12-11 | 65.124 | 824,463 | +34,711 | 0.86% | 53,692,169 |
| 2018-12-12 | 2018-12-10 | 67.966 | 789,752 | +12,667 | 0.83% | 53,675,947 |
| 2018-12-11 | 2018-12-07 | 68.084 | 777,085 | -85 | 0.81% | 52,907,039 |
| 2018-12-10 | 2018-12-06 | 70.215 | 777,170 | -30,319 | 0.81% | 54,569,228 |
| 2018-12-07 | 2018-12-05 | 71.755 | 807,489 | +2,703 | 0.85% | 57,941,045 |
| 2018-12-06 | 2018-12-04 | 73.768 | 804,786 | +7,178 | 0.84% | 59,367,061 |
| 2018-12-05 | 2018-12-03 | 71.399 | 797,608 | -31,332 | 0.84% | 56,948,711 |
| 2018-12-04 | 2018-11-30 | 67.729 | 828,940 | -2,027 | 0.87% | 56,143,077 |
| 2018-12-03 | 2018-11-29 | 66.545 | 830,967 | -16,722 | 0.87% | 55,296,441 |
| 2018-11-30 | 2018-11-28 | 65.716 | 847,689 | -16,891 | 0.89% | 55,706,596 |
| 2018-11-29 | 2018-11-27 | 62.637 | 864,580 | +12,584 | 0.91% | 54,154,923 |
| 2018-11-28 | 2018-11-26 | 62.637 | 851,996 | -26,772 | 0.89% | 53,366,696 |
| 2018-11-27 | 2018-11-23 | 63.940 | 878,768 | -4,307 | 0.92% | 56,188,195 |
| 2018-11-26 | 2018-11-22 | 64.887 | 883,075 | -2,196 | 0.93% | 57,300,081 |
| 2018-11-23 | 2018-11-21 | 65.124 | 885,271 | -11,064 | 0.93% | 57,652,217 |
| 2018-11-22 | 2018-11-20 | 60.743 | 896,335 | -11,655 | 0.94% | 54,445,853 |
| 2018-11-21 | 2018-11-19 | 63.466 | 907,990 | -4,222 | 0.95% | 57,626,593 |
| 2018-11-20 | 2018-11-16 | 64.413 | 912,212 | +9,036 | 0.96% | 58,758,644 |
| 2018-11-16 | 2018-11-14 | 64.650 | 903,176 | +11,908 | 0.95% | 58,390,490 |
| 2018-11-15 | 2018-11-13 | 66.782 | 891,268 | +25,675 | 0.93% | 59,520,217 |
| 2018-11-14 | 2018-11-12 | 65.242 | 865,593 | +5,236 | 0.91% | 56,473,203 |
| 2018-11-13 | 2018-11-09 | 65.834 | 860,357 | +2,280 | 0.90% | 56,640,956 |
| 2018-11-12 | 2018-11-08 | 67.610 | 858,077 | -12,330 | 0.90% | 58,014,888 |
| 2018-11-09 | 2018-11-07 | 67.729 | 870,407 | -10,219 | 0.91% | 58,951,586 |
| 2018-11-08 | 2018-11-06 | 66.782 | 880,626 | +20,521 | 0.92% | 58,809,528 |
| 2018-11-07 | 2018-11-05 | 65.953 | 860,105 | -73,391 | 0.90% | 56,726,208 |
| 2018-11-06 | 2018-11-02 | 66.071 | 933,496 | +51,264 | 0.98% | 61,677,072 |
| 2018-11-05 | 2018-11-01 | 64.177 | 882,232 | +37,667 | 0.93% | 56,618,607 |
| 2018-11-02 | 2018-10-31 | 63.585 | 844,565 | +3,293 | 0.89% | 53,701,257 |
| 2018-11-01 | 2018-10-30 | 63.229 | 841,272 | -42,818 | 0.88% | 53,193,036 |
| 2018-10-31 | 2018-10-29 | 63.821 | 884,090 | +18,495 | 0.93% | 56,423,800 |
| 2018-10-30 | 2018-10-26 | 71.399 | 865,595 | -5,911 | 0.91% | 61,802,940 |
| 2018-10-29 | 2018-10-25 | 72.939 | 871,506 | +4,982 | 0.91% | 63,566,483 |
| 2018-10-26 | 2018-10-24 | 74.952 | 866,524 | +16,300 | 0.91% | 64,947,344 |
| 2018-10-25 | 2018-10-23 | 75.780 | 850,224 | +9,880 | 0.89% | 64,430,340 |
| 2018-10-24 | 2018-10-22 | 78.504 | 840,344 | -20,598 | 0.88% | 65,970,188 |
| 2018-10-23 | 2018-10-19 | 74.740 | 860,942 | -9,121 | 0.90% | 64,346,949 |
| 2018-10-22 | 2018-10-18 | 73.539 | 870,063 | -2,528 | 0.91% | 63,983,177 |
| 2018-10-19 | 2018-10-16 | 71.616 | 872,591 | +23,884 | 0.93% | 62,491,460 |
| 2018-10-18 | 2018-10-15 | 71.015 | 848,707 | +8,073 | 0.90% | 60,271,076 |
| 2018-10-16 | 2018-10-12 | 73.298 | 840,634 | -7,241 | 0.89% | 61,616,988 |
| 2018-10-15 | 2018-10-11 | 70.535 | 847,875 | -65,578 | 0.90% | 59,804,465 |
| 2018-10-12 | 2018-10-10 | 72.097 | 913,453 | -14,065 | 0.97% | 65,856,878 |
| 2018-10-11 | 2018-10-09 | 73.659 | 927,518 | -15,146 | 0.99% | 68,319,786 |
| 2018-10-10 | 2018-10-08 | 74.139 | 942,664 | -54,760 | 1.00% | 69,888,507 |
| 2018-10-09 | 2018-10-05 | 74.139 | 997,424 | +35,452 | 1.06% | 73,948,379 |
| 2018-10-08 | 2018-10-04 | 76.543 | 961,972 | -67,576 | 1.02% | 73,631,821 |
| 2018-10-05 | 2018-10-03 | 77.023 | 1,029,548 | -15,645 | 1.10% | 79,299,109 |
| 2018-10-04 | 2018-10-02 | 77.744 | 1,045,193 | -167 | 1.11% | 81,257,686 |
| 2018-10-03 | 2018-09-28 | 78.225 | 1,045,360 | +34,038 | 1.11% | 81,773,116 |
| 2018-10-02 | 2018-09-27 | 78.585 | 1,011,322 | -62,167 | 1.08% | 79,475,063 |
| 2018-09-28 | 2018-09-26 | 81.950 | 1,073,489 | -57,755 | 1.14% | 87,972,240 |
| 2018-09-27 | 2018-09-24 | 78.705 | 1,131,244 | -3,662 | 1.20% | 89,035,104 |
| 2018-09-26 | 2018-09-21 | 79.787 | 1,134,906 | +23,052 | 1.21% | 90,550,666 |
| 2018-09-24 | 2018-09-20 | 77.504 | 1,111,854 | -10,070 | 1.18% | 86,172,989 |
| 2018-09-21 | 2018-09-19 | 77.384 | 1,121,924 | -16,644 | 1.19% | 86,818,641 |
| 2018-09-20 | 2018-09-18 | 75.461 | 1,138,568 | +11,734 | 1.21% | 85,917,632 |
| 2018-09-19 | 2018-09-17 | 75.341 | 1,126,834 | -36,950 | 1.20% | 84,896,769 |
| 2018-09-18 | 2018-09-14 | 76.062 | 1,163,784 | -60,918 | 1.24% | 88,519,667 |
| 2018-09-17 | 2018-09-13 | 74.740 | 1,224,702 | +70,738 | 1.30% | 91,534,432 |
| 2018-09-14 | 2018-09-12 | 76.663 | 1,153,964 | +26,964 | 1.23% | 88,466,046 |
| 2018-09-13 | 2018-09-11 | 82.430 | 1,127,000 | -22,886 | 1.20% | 92,899,144 |
| 2018-09-12 | 2018-09-10 | 82.911 | 1,149,886 | -13,648 | 1.22% | 95,338,334 |
| 2018-09-11 | 2018-09-07 | 84.233 | 1,163,534 | +1,165 | 1.24% | 98,007,830 |
| 2018-09-10 | 2018-09-06 | 83.632 | 1,162,369 | -57,007 | 1.24% | 97,211,342 |
| 2018-09-07 | 2018-09-05 | 83.872 | 1,219,376 | +16,644 | 1.30% | 102,271,999 |
| 2018-09-06 | 2018-09-04 | 86.997 | 1,202,732 | -37,366 | 1.28% | 104,633,586 |
| 2018-09-05 | 2018-09-03 | 83.752 | 1,240,098 | +3,245 | 1.32% | 103,860,992 |
| 2018-09-04 | 2018-08-31 | 86.155 | 1,236,853 | -15,562 | 1.32% | 106,561,646 |
| 2018-09-03 | 2018-08-30 | 85.915 | 1,252,415 | -28,712 | 1.33% | 107,601,415 |
| 2018-08-31 | 2018-08-29 | 84.714 | 1,281,127 | +25,217 | 1.36% | 108,528,795 |
| 2018-08-30 | 2018-08-28 | 86.997 | 1,255,910 | -45,190 | 1.34% | 109,259,891 |
| 2018-08-29 | 2018-08-27 | 84.954 | 1,301,100 | +74,234 | 1.38% | 110,533,461 |
| 2018-08-28 | 2018-08-24 | 82.671 | 1,226,866 | -16,311 | 1.31% | 101,425,988 |
| 2018-08-27 | 2018-08-23 | 81.349 | 1,243,177 | -57,673 | 1.32% | 101,131,236 |
| 2018-08-24 | 2018-08-22 | 79.787 | 1,300,850 | +35,036 | 1.38% | 103,790,829 |
| 2018-08-23 | 2018-08-21 | 79.667 | 1,265,814 | -62,749 | 1.35% | 100,843,312 |
| 2018-08-22 | 2018-08-20 | 74.260 | 1,328,563 | -70,738 | 1.41% | 98,658,454 |
| 2018-08-21 | 2018-08-17 | 70.535 | 1,399,301 | +151,130 | 1.49% | 98,699,039 |
| 2018-08-20 | 2018-08-16 | 74.139 | 1,248,171 | +163,115 | 1.33% | 92,538,601 |
| 2018-08-17 | 2018-08-15 | 80.989 | 1,085,056 | +113,680 | 1.15% | 87,877,102 |
| 2018-08-16 | 2018-08-14 | 87.237 | 971,376 | -101,696 | 1.03% | 84,739,846 |
| 2018-08-15 | 2018-08-13 | 88.679 | 1,073,072 | -17,810 | 1.14% | 95,158,788 |
| 2018-08-14 | 2018-08-10 | 91.923 | 1,090,882 | +1,082 | 1.16% | 100,277,360 |
| 2018-08-13 | 2018-08-09 | 93.365 | 1,089,800 | +12,899 | 1.16% | 101,749,317 |
| 2018-08-10 | 2018-08-08 | 91.803 | 1,076,901 | +7,740 | 1.15% | 98,862,780 |
| 2018-08-09 | 2018-08-07 | 89.640 | 1,069,161 | -2,913 | 1.14% | 95,839,737 |
| 2018-08-08 | 2018-08-06 | 87.838 | 1,072,074 | -11,568 | 1.14% | 94,168,536 |
| 2018-08-07 | 2018-08-03 | 88.679 | 1,083,642 | -19,390 | 1.15% | 96,096,124 |
| 2018-08-06 | 2018-08-02 | 89.760 | 1,103,032 | -120,755 | 1.17% | 99,008,480 |
| 2018-08-03 | 2018-08-01 | 92.884 | 1,223,787 | -25,799 | 1.30% | 113,670,824 |
| 2018-08-02 | 2018-07-31 | 91.683 | 1,249,586 | +8,905 | 1.33% | 114,565,635 |
| 2018-08-01 | 2018-07-30 | 92.644 | 1,240,681 | -8,156 | 1.32% | 114,941,852 |
| 2018-07-31 | 2018-07-27 | 94.326 | 1,248,837 | -7,240 | 1.33% | 117,798,319 |
| 2018-07-30 | 2018-07-26 | 95.648 | 1,256,077 | -35,868 | 1.34% | 120,141,489 |
| 2018-07-27 | 2018-07-25 | 94.927 | 1,291,945 | +9,583 | 1.37% | 122,640,749 |
| 2018-07-26 | 2018-07-24 | 95.889 | 1,282,362 | -13,815 | 1.36% | 122,963,782 |
| 2018-07-25 | 2018-07-23 | 93.125 | 1,296,177 | +120,671 | 1.38% | 120,706,232 |
| 2018-07-24 | 2018-07-20 | 97.931 | 1,175,506 | +29,211 | 1.25% | 115,118,769 |
| 2018-07-23 | 2018-07-19 | 95.408 | 1,146,295 | +54,261 | 1.22% | 109,365,560 |
| 2018-07-20 | 2018-07-18 | 100.695 | 1,092,034 | +46,271 | 1.16% | 109,962,311 |
| 2018-07-19 | 2018-07-17 | 105.261 | 1,045,763 | +8,239 | 1.11% | 110,078,134 |
| 2018-07-18 | 2018-07-16 | 106.463 | 1,037,524 | -17,144 | 1.10% | 110,457,587 |
| 2018-07-17 | 2018-07-13 | 107.905 | 1,054,668 | -12,733 | 1.12% | 113,803,544 |
| 2018-07-16 | 2018-07-12 | 104.901 | 1,067,401 | -24,550 | 1.14% | 111,970,993 |
| 2018-07-13 | 2018-07-11 | 99.493 | 1,091,951 | -79,061 | 1.16% | 108,641,853 |
| 2018-07-12 | 2018-07-10 | 99.493 | 1,171,012 | -26,298 | 1.25% | 116,507,897 |
| 2018-07-11 | 2018-07-09 | 103.218 | 1,197,310 | +26,132 | 1.27% | 123,584,343 |
| 2018-07-10 | 2018-07-06 | 96.369 | 1,171,178 | +19,640 | 1.25% | 112,865,433 |
| 2018-07-09 | 2018-07-05 | 90.121 | 1,151,538 | +16,728 | 1.23% | 103,777,503 |
| 2018-07-06 | 2018-07-04 | 92.884 | 1,134,810 | -27,380 | 1.21% | 105,406,241 |
| 2018-07-05 | 2018-07-03 | 93.245 | 1,162,190 | +18,974 | 1.24% | 108,368,368 |
| 2018-07-04 | 2018-06-29 | 95.889 | 1,143,216 | +76,897 | 1.22% | 109,621,279 |
| 2018-07-03 | 2018-06-28 | 91.803 | 1,066,319 | -61,334 | 1.13% | 97,891,320 |
| 2018-06-29 | 2018-06-27 | 91.322 | 1,127,653 | -116,178 | 1.20% | 102,979,968 |
| 2018-06-28 | 2018-06-26 | 96.850 | 1,243,831 | +11,818 | 1.32% | 120,464,782 |
| 2018-06-27 | 2018-06-25 | 97.090 | 1,232,013 | +32,706 | 1.31% | 119,616,291 |
| 2018-06-26 | 2018-06-22 | 98.652 | 1,199,307 | -1,998 | 1.28% | 118,314,291 |
| 2018-06-25 | 2018-06-21 | 98.652 | 1,201,305 | +3,995 | 1.28% | 118,511,398 |
| 2018-06-22 | 2018-06-20 | 100.815 | 1,197,310 | +5,077 | 1.27% | 120,706,943 |
| 2018-06-21 | 2018-06-19 | 98.532 | 1,192,233 | -14,814 | 1.27% | 117,473,165 |
| 2018-06-20 | 2018-06-15 | 99.974 | 1,207,047 | +55,509 | 1.28% | 120,673,299 |
| 2018-06-19 | 2018-06-14 | 104.660 | 1,151,538 | +583 | 1.23% | 120,520,273 |
| 2018-06-15 | 2018-06-13 | 105.021 | 1,150,955 | +90,545 | 1.22% | 120,874,156 |
| 2018-06-14 | 2018-06-12 | 109.106 | 1,060,410 | +38,947 | 1.13% | 115,697,332 |
| 2018-06-13 | 2018-06-11 | 112.997 | 1,021,463 | +10,570 | 1.09% | 115,422,035 |
| 2018-06-12 | 2018-06-08 | 113.845 | 1,010,893 | -23,363 | 1.08% | 115,084,672 |
| 2018-06-11 | 2018-06-07 | 110.938 | 1,034,256 | -20,064 | 1.11% | 114,738,182 |
| 2018-06-08 | 2018-06-06 | 103.913 | 1,054,320 | +13,376 | 1.13% | 109,558,020 |
| 2018-06-07 | 2018-06-05 | 101.733 | 1,040,944 | -1,651 | 1.12% | 105,898,814 |
| 2018-06-06 | 2018-06-04 | 104.519 | 1,042,595 | -2,230 | 1.12% | 108,970,985 |
| 2018-06-05 | 2018-06-01 | 104.519 | 1,044,825 | +7,266 | 1.12% | 109,204,062 |
| 2018-06-04 | 2018-05-31 | 104.156 | 1,037,559 | +10,982 | 1.11% | 108,067,647 |
| 2018-06-01 | 2018-05-30 | 99.796 | 1,026,577 | +62,092 | 1.10% | 102,447,929 |
| 2018-05-31 | 2018-05-29 | 99.069 | 964,485 | +67,624 | 1.03% | 95,550,557 |
| 2018-05-30 | 2018-05-28 | 106.336 | 896,861 | +27,165 | 0.96% | 95,368,312 |
| 2018-05-29 | 2018-05-25 | 105.246 | 869,696 | -10,239 | 0.93% | 91,531,734 |
| 2018-05-28 | 2018-05-24 | 101.249 | 879,935 | +2,973 | 0.94% | 89,092,534 |
| 2018-05-25 | 2018-05-23 | 100.643 | 876,962 | +1,486 | 0.94% | 88,260,471 |
| 2018-05-24 | 2018-05-21 | 99.675 | 875,476 | +29,807 | 0.94% | 87,262,675 |
| 2018-05-23 | 2018-05-18 | 102.581 | 845,669 | +1,074 | 0.91% | 86,749,756 |
| 2018-05-21 | 2018-05-17 | 101.370 | 844,595 | +5,697 | 0.91% | 85,616,685 |
| 2018-05-18 | 2018-05-16 | 100.280 | 838,898 | -19,982 | 0.90% | 84,124,779 |
| 2018-05-17 | 2018-05-15 | 92.650 | 858,880 | +10,734 | 0.92% | 79,575,315 |
| 2018-05-16 | 2018-05-14 | 90.591 | 848,146 | +7,184 | 0.91% | 76,834,569 |
| 2018-05-15 | 2018-05-11 | 87.563 | 840,962 | +118,403 | 0.90% | 73,637,513 |
| 2018-05-14 | 2018-05-10 | 92.045 | 722,559 | +15,110 | 0.78% | 66,507,611 |
| 2018-05-11 | 2018-05-09 | 92.045 | 707,449 | +40,789 | 0.76% | 65,116,818 |
| 2018-05-10 | 2018-05-08 | 93.619 | 666,660 | +43,349 | 0.72% | 62,412,034 |
| 2018-05-09 | 2018-05-07 | 94.346 | 623,311 | +44,091 | 0.67% | 58,806,684 |
| 2018-05-08 | 2018-05-04 | 90.591 | 579,220 | +4,211 | 0.62% | 52,472,238 |
| 2018-05-07 | 2018-05-03 | 89.743 | 575,009 | -1,816 | 0.62% | 51,603,278 |
| 2018-05-04 | 2018-05-02 | 90.955 | 576,825 | -1,486 | 0.62% | 52,464,852 |
| 2018-05-03 | 2018-04-30 | 90.833 | 578,311 | +11,312 | 0.62% | 52,529,971 |
| 2018-05-02 | 2018-04-27 | 93.982 | 566,999 | -2,973 | 0.61% | 53,287,882 |
| 2018-04-30 | 2018-04-26 | 94.951 | 569,972 | -15,605 | 0.61% | 54,119,531 |
| 2018-04-27 | 2018-04-25 | 92.771 | 585,577 | +14,697 | 0.63% | 54,324,686 |
| 2018-04-26 | 2018-04-24 | 90.833 | 570,880 | +2,972 | 0.61% | 51,854,988 |
| 2018-04-25 | 2018-04-23 | 89.743 | 567,908 | +4,376 | 0.61% | 50,966,010 |
| 2018-04-24 | 2018-04-20 | 90.349 | 563,532 | +15,358 | 0.60% | 50,914,543 |
| 2018-04-23 | 2018-04-19 | 94.830 | 548,174 | -43,266 | 0.59% | 51,983,395 |
| 2018-04-20 | 2018-04-18 | 85.262 | 591,440 | +60,523 | 0.63% | 50,427,541 |
| 2018-04-19 | 2018-04-17 | 88.411 | 530,917 | +100,734 | 0.57% | 46,939,011 |
| 2018-04-18 | 2018-04-16 | 93.498 | 430,183 | +35,505 | 0.46% | 40,221,197 |
| 2018-04-17 | 2018-04-13 | 94.346 | 394,678 | +51,192 | 0.42% | 37,236,154 |
| 2018-04-16 | 2018-04-12 | 104.156 | 343,486 | +8,752 | 0.37% | 35,776,013 |
| 2018-04-13 | 2018-04-11 | 111.059 | 334,734 | -82 | 0.36% | 37,175,225 |
| 2018-04-12 | 2018-04-10 | 113.602 | 334,816 | -13,954 | 0.36% | 38,035,881 |
| 2018-04-11 | 2018-04-09 | 107.305 | 348,770 | -248 | 0.37% | 37,424,610 |
| 2018-04-10 | 2018-04-06 | 108.637 | 349,018 | -37,156 | 0.37% | 37,916,192 |
| 2018-04-09 | 2018-04-04 | 100.280 | 386,174 | +19,817 | 0.41% | 38,725,569 |
| 2018-04-06 | 2018-04-03 | 97.373 | 366,357 | -35,092 | 0.39% | 35,673,440 |
| 2018-04-04 | 2018-03-29 | 87.563 | 401,449 | +24,275 | 0.43% | 35,152,249 |
| 2018-04-03 | 2018-03-28 | 87.806 | 377,174 | +12,633 | 0.40% | 33,118,007 |
| 2018-03-29 | 2018-03-27 | 91.318 | 364,541 | +10,073 | 0.39% | 33,289,109 |
| 2018-03-28 | 2018-03-26 | 91.076 | 354,468 | -12,963 | 0.38% | 32,283,404 |
| 2018-03-27 | 2018-03-23 | 92.529 | 367,431 | -3,963 | 0.39% | 33,998,018 |
| 2018-03-26 | 2018-03-22 | 94.225 | 371,394 | +13,706 | 0.40% | 34,994,430 |
| 2018-03-23 | 2018-03-21 | 98.948 | 357,688 | +17,835 | 0.38% | 35,392,470 |
| 2018-03-22 | 2018-03-20 | 101.976 | 339,853 | +1,734 | 0.36% | 34,656,735 |
| 2018-03-21 | 2018-03-19 | 101.855 | 338,119 | +11,064 | 0.36% | 34,438,959 |
| 2018-03-20 | 2018-03-16 | 96.647 | 327,055 | +4,542 | 0.35% | 31,608,809 |
| 2018-03-19 | 2018-03-15 | 94.830 | 322,513 | +1,568 | 0.35% | 30,583,940 |
| 2018-03-16 | 2018-03-14 | 97.858 | 320,945 | +10,074 | 0.34% | 31,406,997 |
| 2018-03-15 | 2018-03-13 | 101.976 | 310,871 | -331 | 0.33% | 31,701,276 |
| 2018-03-14 | 2018-03-12 | 100.522 | 311,202 | +18,991 | 0.33% | 31,282,749 |
| 2018-03-13 | 2018-03-09 | 107.910 | 292,211 | +16,844 | 0.31% | 31,532,522 |
| 2018-03-12 | 2018-03-08 | 114.329 | 275,367 | +7,679 | 0.30% | 31,482,436 |
| 2018-03-09 | 2018-03-07 | 111.786 | 267,688 | -7,431 | 0.29% | 29,923,683 |
| 2018-03-08 | 2018-03-06 | 113.602 | 275,119 | -34,018 | 0.30% | 31,254,162 |
| 2018-03-07 | 2018-03-05 | 109.848 | 309,137 | -165 | 0.33% | 33,958,048 |
| 2018-03-06 | 2018-03-02 | 110.938 | 309,302 | +2,311 | 0.33% | 34,313,312 |
| 2018-03-05 | 2018-03-01 | 112.391 | 306,991 | +9,991 | 0.33% | 34,503,096 |
| 2018-03-02 | 2018-02-28 | 114.692 | 297,000 | -1,651 | 0.32% | 34,063,626 |
| 2018-03-01 | 2018-02-27 | 111.180 | 298,651 | -9,000 | 0.32% | 33,204,053 |
| 2018-02-28 | 2018-02-26 | 112.997 | 307,651 | -16,349 | 0.33% | 34,763,574 |
| 2018-02-27 | 2018-02-23 | 109.848 | 324,000 | +3,386 | 0.35% | 35,590,717 |
| 2018-02-26 | 2018-02-22 | 118.689 | 320,614 | +1,816 | 0.34% | 38,053,359 |
| 2018-02-23 | 2018-02-21 | 118.447 | 318,798 | +2,560 | 0.34% | 37,760,600 |
| 2018-02-22 | 2018-02-20 | 118.810 | 316,238 | -30,303 | 0.34% | 37,572,276 |
| 2018-02-21 | 2018-02-15 | 110.090 | 346,541 | -9,826 | 0.37% | 38,150,739 |
| 2018-02-20 | 2018-02-13 | 109.000 | 356,367 | -578 | 0.38% | 38,844,044 |
| 2018-02-14 | 2018-02-12 | 106.941 | 356,945 | -72,577 | 0.38% | 38,172,135 |
| 2018-02-13 | 2018-02-09 | 102.945 | 429,522 | -34,101 | 0.46% | 44,216,950 |
| 2018-02-12 | 2018-02-08 | 103.671 | 463,623 | +19,321 | 0.50% | 48,064,362 |
| 2018-02-08 | 2018-02-06 | 99.069 | 444,302 | -31,376 | 0.48% | 44,016,551 |
| 2018-02-07 | 2018-02-05 | 95.678 | 475,678 | -47,890 | 0.51% | 45,511,862 |
| 2018-02-06 | 2018-02-02 | 84.657 | 523,568 | -27,908 | 0.56% | 44,323,568 |
| 2018-02-05 | 2018-02-01 | 78.238 | 551,476 | +22,376 | 0.59% | 43,146,302 |
| 2018-02-02 | 2018-01-31 | 77.511 | 529,100 | +8,257 | 0.57% | 41,011,172 |
| 2018-02-01 | 2018-01-30 | 77.027 | 520,843 | +27,082 | 0.56% | 40,118,842 |
| 2018-01-31 | 2018-01-29 | 76.300 | 493,761 | +1,817 | 0.53% | 37,674,004 |
| 2018-01-30 | 2018-01-26 | 76.300 | 491,944 | +1,651 | 0.53% | 37,535,366 |
| 2018-01-29 | 2018-01-25 | 76.300 | 490,293 | +10,321 | 0.53% | 37,409,395 |
| 2018-01-26 | 2018-01-24 | 76.058 | 479,972 | -17,752 | 0.51% | 36,505,642 |
| 2018-01-25 | 2018-01-23 | 76.058 | 497,724 | +25,101 | 0.53% | 37,855,821 |
| 2018-01-24 | 2018-01-22 | 73.515 | 472,623 | +26,587 | 0.51% | 34,744,654 |
| 2018-01-23 | 2018-01-19 | 73.272 | 446,036 | -2,395 | 0.48% | 32,682,083 |
| 2018-01-22 | 2018-01-18 | 71.940 | 448,431 | +578 | 0.48% | 32,260,160 |
| 2018-01-19 | 2018-01-17 | 73.757 | 447,853 | +6,523 | 0.48% | 33,032,179 |
| 2018-01-18 | 2018-01-16 | 76.058 | 441,330 | +16,019 | 0.47% | 33,566,614 |
| 2018-01-17 | 2018-01-15 | 75.452 | 425,311 | +30,880 | 0.46% | 32,090,694 |
| 2018-01-16 | 2018-01-12 | 75.937 | 394,431 | -10,486 | 0.42% | 29,951,807 |
| 2018-01-15 | 2018-01-11 | 76.058 | 404,917 | -33,523 | 0.43% | 30,797,119 |
| 2018-01-12 | 2018-01-10 | 76.058 | 438,440 | +12,055 | 0.47% | 33,346,807 |
| 2018-01-11 | 2018-01-09 | 75.089 | 426,385 | -5,367 | 0.46% | 32,016,809 |
| 2018-01-10 | 2018-01-08 | 75.089 | 431,752 | +10,321 | 0.46% | 32,419,812 |
| 2018-01-09 | 2018-01-05 | 71.335 | 421,431 | +4,872 | 0.45% | 30,062,578 |
| 2018-01-08 | 2018-01-04 | 72.788 | 416,559 | -28,486 | 0.45% | 30,320,436 |
| 2018-01-05 | 2018-01-03 | 66.853 | 445,045 | +5,945 | 0.48% | 29,752,773 |
| 2018-01-04 | 2018-01-02 | 65.885 | 439,100 | +30,963 | 0.47% | 28,929,890 |
| 2018-01-03 | 2017-12-29 | 66.248 | 408,137 | +19,321 | 0.44% | 27,038,198 |
| 2018-01-02 | 2017-12-28 | 63.826 | 388,816 | +413 | 0.42% | 24,816,423 |
| 2017-12-29 | 2017-12-27 | 65.158 | 388,403 | +1,238 | 0.42% | 25,307,503 |
| 2017-12-28 | 2017-12-22 | 66.248 | 387,165 | +15,110 | 0.42% | 25,648,848 |
| 2017-12-27 | 2017-12-21 | 60.192 | 372,055 | -1,403 | 0.40% | 22,394,841 |
| 2017-12-22 | 2017-12-20 | 58.012 | 373,458 | +10,651 | 0.40% | 21,665,151 |
| 2017-12-20 | 2017-12-18 | 59.708 | 362,807 | +4,128 | 0.39% | 21,662,422 |
| 2017-12-19 | 2017-12-15 | 59.345 | 358,679 | +15,689 | 0.38% | 21,285,628 |
| 2017-12-18 | 2017-12-14 | 59.950 | 342,990 | -1,817 | 0.37% | 20,562,272 |
| 2017-12-15 | 2017-12-13 | 56.438 | 344,807 | +3,550 | 0.37% | 19,460,161 |
| 2017-12-14 | 2017-12-12 | 56.196 | 341,257 | -330 | 0.37% | 19,177,147 |
| 2017-12-13 | 2017-12-11 | 56.680 | 341,587 | +991 | 0.37% | 19,361,171 |
| 2017-12-12 | 2017-12-08 | 55.348 | 340,596 | +2,229 | 0.37% | 18,851,251 |
| 2017-12-11 | 2017-12-07 | 53.652 | 338,367 | -1,403 | 0.36% | 18,154,160 |
| 2017-12-08 | 2017-12-06 | 54.137 | 339,770 | +13,211 | 0.36% | 18,394,034 |
| 2017-12-07 | 2017-12-05 | 56.438 | 326,559 | -165 | 0.35% | 18,430,284 |
| 2017-12-06 | 2017-12-04 | 57.649 | 326,724 | -991 | 0.35% | 18,835,295 |
| 2017-12-05 | 2017-12-01 | 57.286 | 327,715 | -3,220 | 0.35% | 18,773,355 |
| 2017-12-04 | 2017-11-30 | 57.043 | 330,935 | +578 | 0.35% | 18,877,655 |
| 2017-12-01 | 2017-11-29 | 59.345 | 330,357 | -8,918 | 0.35% | 19,604,873 |
| 2017-11-30 | 2017-11-28 | 59.587 | 339,275 | -9,908 | 0.36% | 20,216,287 |
| 2017-11-29 | 2017-11-27 | 59.950 | 349,183 | +16,431 | 0.37% | 20,933,543 |
| 2017-11-28 | 2017-11-24 | 60.919 | 332,752 | -5,367 | 0.36% | 20,270,903 |
| 2017-11-27 | 2017-11-23 | 57.407 | 338,119 | +5,284 | 0.36% | 19,410,305 |
| 2017-11-24 | 2017-11-22 | 59.102 | 332,835 | +5,037 | 0.36% | 19,671,309 |
| 2017-11-23 | 2017-11-21 | 59.345 | 327,798 | +991 | 0.35% | 19,453,011 |
| 2017-11-22 | 2017-11-20 | 59.223 | 326,807 | +4,706 | 0.35% | 19,354,620 |
| 2017-11-21 | 2017-11-17 | 59.466 | 322,101 | +32,615 | 0.35% | 19,153,935 |
| 2017-11-20 | 2017-11-16 | 60.435 | 289,486 | -413 | 0.31% | 17,494,944 |
| 2017-11-17 | 2017-11-15 | 58.981 | 289,899 | +1,982 | 0.31% | 17,098,583 |
| 2017-11-16 | 2017-11-14 | 59.587 | 287,917 | +4,624 | 0.31% | 17,156,032 |
| 2017-11-15 | 2017-11-13 | 60.071 | 283,293 | +660 | 0.30% | 17,017,743 |
| 2017-11-14 | 2017-11-10 | 61.040 | 282,633 | +578 | 0.30% | 17,251,936 |
| 2017-11-13 | 2017-11-09 | 60.435 | 282,055 | +16,597 | 0.30% | 17,045,855 |
| 2017-11-10 | 2017-11-08 | 58.860 | 265,458 | +1,156 | 0.28% | 15,624,874 |
| 2017-11-09 | 2017-11-07 | 59.223 | 264,302 | -1,569 | 0.28% | 15,652,862 |
| 2017-11-08 | 2017-11-06 | 57.649 | 265,871 | +578 | 0.29% | 15,327,184 |
| 2017-11-07 | 2017-11-03 | 54.500 | 265,293 | -5,450 | 0.28% | 14,458,484 |
| 2017-11-06 | 2017-11-02 | 54.258 | 270,743 | +908 | 0.29% | 14,689,929 |
| 2017-11-03 | 2017-11-01 | 54.500 | 269,835 | +1,404 | 0.29% | 14,706,023 |
| 2017-11-01 | 2017-10-30 | 54.258 | 268,431 | +14,780 | 0.29% | 14,564,485 |
| 2017-10-31 | 2017-10-27 | 54.258 | 253,651 | -165 | 0.27% | 13,762,554 |
| 2017-10-30 | 2017-10-26 | 54.258 | 253,816 | +16,348 | 0.27% | 13,771,507 |
| 2017-10-27 | 2017-10-25 | 54.500 | 237,468 | +3,551 | 0.25% | 12,942,020 |
| 2017-10-26 | 2017-10-24 | 54.379 | 233,917 | +1,321 | 0.25% | 12,720,160 |
| 2017-10-25 | 2017-10-23 | 54.742 | 232,596 | +10,651 | 0.25% | 12,732,835 |
| 2017-10-24 | 2017-10-20 | 52.320 | 221,945 | +743 | 0.24% | 11,612,175 |
| 2017-10-23 | 2017-10-19 | 51.836 | 221,202 | -13,954 | 0.24% | 11,466,141 |
| 2017-10-20 | 2017-10-18 | 53.047 | 235,156 | -8,174 | 0.25% | 12,474,255 |
| 2017-10-19 | 2017-10-17 | 52.562 | 243,330 | +3,633 | 0.26% | 12,789,979 |
| 2017-10-18 | 2017-10-16 | 53.010 | 239,697 | +248 | 0.26% | 12,706,230 |
| 2017-10-17 | 2017-10-13 | 53.257 | 239,449 | +14,426 | 0.26% | 12,752,397 |
| 2017-10-16 | 2017-10-12 | 52.514 | 225,023 | +4,199 | 0.25% | 11,816,888 |
| 2017-10-13 | 2017-10-11 | 52.019 | 220,824 | +44,891 | 0.24% | 11,486,981 |
| 2017-10-12 | 2017-10-10 | 49.492 | 175,933 | -1,534 | 0.19% | 8,707,292 |
| 2017-10-11 | 2017-10-09 | 48.997 | 177,467 | +7,024 | 0.19% | 8,695,293 |
| 2017-10-10 | 2017-10-06 | 48.947 | 170,443 | +5,572 | 0.19% | 8,342,696 |
| 2017-10-09 | 2017-10-04 | 49.046 | 164,871 | +2,018 | 0.18% | 8,086,299 |
| 2017-10-06 | 2017-10-03 | 49.096 | 162,853 | +2,503 | 0.18% | 7,995,392 |
| 2017-10-04 | 2017-09-29 | 49.046 | 160,350 | -2,826 | 0.18% | 7,864,561 |
| 2017-10-03 | 2017-09-28 | 48.551 | 163,176 | -1,050 | 0.18% | 7,922,326 |
| 2017-09-29 | 2017-09-27 | 48.501 | 164,226 | -11,142 | 0.18% | 7,965,168 |
| 2017-09-27 | 2017-09-25 | 48.204 | 175,368 | -5,006 | 0.19% | 8,453,441 |
| 2017-09-26 | 2017-09-22 | 48.600 | 180,374 | +81 | 0.20% | 8,766,238 |
| 2017-09-25 | 2017-09-21 | 48.799 | 180,293 | -9,446 | 0.20% | 8,798,030 |
| 2017-09-22 | 2017-09-20 | 49.145 | 189,739 | +1,857 | 0.21% | 9,324,780 |
| 2017-09-21 | 2017-09-19 | 48.898 | 187,882 | -889 | 0.21% | 9,186,978 |
| 2017-09-20 | 2017-09-18 | 49.046 | 188,771 | -1,372 | 0.21% | 9,258,504 |
| 2017-09-19 | 2017-09-15 | 48.154 | 190,143 | -1,696 | 0.21% | 9,156,235 |
| 2017-09-18 | 2017-09-14 | 48.353 | 191,839 | -4,925 | 0.21% | 9,275,921 |
| 2017-09-15 | 2017-09-13 | 48.402 | 196,764 | +646 | 0.22% | 9,523,806 |
| 2017-09-14 | 2017-09-12 | 48.402 | 196,118 | +323 | 0.22% | 9,492,538 |
| 2017-09-13 | 2017-09-11 | 48.402 | 195,795 | +1,938 | 0.21% | 9,476,904 |
| 2017-09-12 | 2017-09-08 | 48.600 | 193,857 | +7,024 | 0.21% | 9,421,517 |
| 2017-09-11 | 2017-09-07 | 48.848 | 186,833 | +5,814 | 0.20% | 9,126,428 |
| 2017-09-08 | 2017-09-06 | 47.808 | 181,019 | +5,974 | 0.20% | 8,654,098 |
| 2017-09-07 | 2017-09-05 | 48.105 | 175,045 | +2,988 | 0.19% | 8,420,527 |
| 2017-09-06 | 2017-09-04 | 47.312 | 172,057 | +646 | 0.19% | 8,140,406 |
| 2017-09-05 | 2017-09-01 | 47.065 | 171,411 | +5,894 | 0.19% | 8,067,382 |
| 2017-09-04 | 2017-08-31 | 46.965 | 165,517 | -4,683 | 0.18% | 7,773,584 |
| 2017-09-01 | 2017-08-30 | 47.065 | 170,200 | +1,211 | 0.19% | 8,010,387 |
| 2017-08-31 | 2017-08-29 | 47.362 | 168,989 | +1,049 | 0.19% | 8,003,624 |
| 2017-08-30 | 2017-08-28 | 47.114 | 167,940 | -403 | 0.18% | 7,912,341 |
| 2017-08-29 | 2017-08-25 | 47.411 | 168,343 | +646 | 0.18% | 7,981,368 |
| 2017-08-25 | 2017-08-22 | 48.303 | 167,697 | -5,087 | 0.18% | 8,100,284 |
| 2017-08-24 | 2017-08-21 | 47.560 | 172,784 | -6,540 | 0.19% | 8,217,602 |
| 2017-08-22 | 2017-08-18 | 47.213 | 179,324 | +8,316 | 0.20% | 8,466,456 |
| 2017-08-21 | 2017-08-17 | 47.808 | 171,008 | +485 | 0.19% | 8,175,495 |
| 2017-08-18 | 2017-08-16 | 47.560 | 170,523 | -808 | 0.19% | 8,110,069 |
| 2017-08-17 | 2017-08-15 | 47.065 | 171,331 | +3,311 | 0.19% | 8,063,617 |
| 2017-08-16 | 2017-08-14 | 46.767 | 168,020 | +565 | 0.18% | 7,857,842 |
| 2017-08-15 | 2017-08-11 | 46.817 | 167,455 | -9,366 | 0.18% | 7,839,715 |
| 2017-08-14 | 2017-08-10 | 47.114 | 176,821 | -1,453 | 0.19% | 8,330,761 |
| 2017-08-11 | 2017-08-09 | 48.303 | 178,274 | -5,248 | 0.20% | 8,611,186 |
| 2017-08-10 | 2017-08-08 | 48.551 | 183,522 | +484 | 0.20% | 8,910,140 |
| 2017-08-09 | 2017-08-07 | 47.610 | 183,038 | +3,472 | 0.20% | 8,714,350 |
| 2017-08-08 | 2017-08-04 | 47.510 | 179,566 | -162 | 0.20% | 8,531,257 |
| 2017-08-07 | 2017-08-03 | 47.312 | 179,728 | +1,211 | 0.20% | 8,503,338 |
| 2017-08-04 | 2017-08-02 | 47.213 | 178,517 | -484 | 0.20% | 8,428,355 |
| 2017-08-03 | 2017-08-01 | 47.213 | 179,001 | -404 | 0.20% | 8,451,206 |
| 2017-08-02 | 2017-07-31 | 47.560 | 179,405 | -242 | 0.20% | 8,532,496 |
| 2017-08-01 | 2017-07-28 | 47.362 | 179,647 | -4,844 | 0.20% | 8,508,406 |
| 2017-07-31 | 2017-07-27 | 48.006 | 184,491 | -5,571 | 0.20% | 8,856,646 |
| 2017-07-28 | 2017-07-26 | 48.501 | 190,062 | -1,131 | 0.21% | 9,218,246 |
| 2017-07-27 | 2017-07-25 | 48.452 | 191,193 | +2,422 | 0.21% | 9,263,629 |
| 2017-07-26 | 2017-07-24 | 48.650 | 188,771 | +13,323 | 0.21% | 9,183,687 |
| 2017-07-25 | 2017-07-21 | 48.799 | 175,448 | -1,373 | 0.19% | 8,561,601 |
| 2017-07-24 | 2017-07-20 | 49.046 | 176,821 | +7,186 | 0.19% | 8,672,401 |
| 2017-07-21 | 2017-07-19 | 47.015 | 169,635 | +2,584 | 0.19% | 7,975,391 |
| 2017-07-20 | 2017-07-18 | 50.037 | 167,051 | -404 | 0.18% | 8,358,739 |
| 2017-07-19 | 2017-07-17 | 50.285 | 167,455 | -23,818 | 0.18% | 8,420,434 |
| 2017-07-18 | 2017-07-14 | 50.285 | 191,273 | +242 | 0.21% | 9,618,117 |
| 2017-07-17 | 2017-07-13 | 50.037 | 191,031 | +67,660 | 0.21% | 9,558,628 |
| 2017-07-14 | 2017-07-12 | 49.294 | 123,371 | -2,826 | 0.14% | 6,081,441 |
| 2017-07-13 | 2017-07-11 | 48.105 | 126,197 | +1,453 | 0.14% | 6,070,697 |
| 2017-07-12 | 2017-07-10 | 44.835 | 124,744 | -1,857 | 0.14% | 5,592,920 |
| 2017-07-11 | 2017-07-07 | 44.389 | 126,601 | -484 | 0.14% | 5,619,730 |
| 2017-07-10 | 2017-07-06 | 44.835 | 127,085 | +4,764 | 0.14% | 5,697,879 |
| 2017-07-07 | 2017-07-05 | 44.587 | 122,321 | -1,696 | 0.13% | 5,453,984 |
| 2017-07-06 | 2017-07-04 | 43.894 | 124,017 | -8,235 | 0.14% | 5,443,588 |
| 2017-07-05 | 2017-07-03 | 43.844 | 132,252 | -1,373 | 0.15% | 5,798,502 |
| 2017-07-04 | 2017-06-30 | 41.070 | 133,625 | +2,180 | 0.15% | 5,487,981 |
| 2017-07-03 | 2017-06-29 | 42.011 | 131,445 | +242 | 0.14% | 5,522,176 |
| 2017-06-30 | 2017-06-28 | 42.110 | 131,203 | +1,534 | 0.14% | 5,525,009 |
| 2017-06-29 | 2017-06-27 | 42.655 | 129,669 | -13,645 | 0.14% | 5,531,076 |
| 2017-06-28 | 2017-06-26 | 40.872 | 143,314 | +8,074 | 0.16% | 5,857,508 |
| 2017-06-27 | 2017-06-23 | 41.615 | 135,240 | -3,714 | 0.15% | 5,628,009 |
| 2017-06-26 | 2017-06-22 | 41.367 | 138,954 | +1,453 | 0.15% | 5,748,147 |
| 2017-06-23 | 2017-06-21 | 41.764 | 137,501 | -1,534 | 0.15% | 5,742,536 |
| 2017-06-22 | 2017-06-20 | 42.754 | 139,035 | -3,391 | 0.15% | 5,944,362 |
| 2017-06-21 | 2017-06-19 | 43.267 | 142,426 | +727 | 0.16% | 6,162,333 |
| 2017-06-20 | 2017-06-16 | 44.126 | 141,699 | +2,814 | 0.16% | 6,252,636 |
| 2017-06-16 | 2017-06-14 | 44.177 | 138,885 | -237 | 0.16% | 6,135,485 |
| 2017-06-15 | 2017-06-13 | 44.227 | 139,122 | +316 | 0.16% | 6,152,987 |
| 2017-06-14 | 2017-06-12 | 43.924 | 138,806 | -395 | 0.16% | 6,096,915 |
| 2017-06-12 | 2017-06-08 | 44.531 | 139,201 | +3,956 | 0.16% | 6,198,697 |
| 2017-06-05 | 2017-06-01 | 43.166 | 135,245 | +2,295 | 0.15% | 5,837,961 |
| 2017-06-01 | 2017-05-29 | 43.722 | 132,950 | -79 | 0.15% | 5,812,816 |
| 2017-05-29 | 2017-05-25 | 43.570 | 133,029 | +7,835 | 0.15% | 5,796,098 |
| 2017-05-26 | 2017-05-24 | 42.964 | 125,194 | +712 | 0.14% | 5,378,790 |
| 2017-05-25 | 2017-05-23 | 43.671 | 124,482 | +3,165 | 0.14% | 5,436,288 |
| 2017-05-24 | 2017-05-22 | 44.328 | 121,317 | +713 | 0.14% | 5,377,784 |
| 2017-05-23 | 2017-05-19 | 43.924 | 120,604 | +791 | 0.13% | 5,297,410 |
| 2017-05-19 | 2017-05-17 | 44.278 | 119,813 | -1,978 | 0.13% | 5,305,059 |
| 2017-05-17 | 2017-05-15 | 44.682 | 121,791 | +2,215 | 0.14% | 5,441,888 |
| 2017-05-16 | 2017-05-12 | 44.632 | 119,576 | +4,749 | 0.13% | 5,336,873 |
| 2017-05-15 | 2017-05-11 | 45.238 | 114,827 | +1,741 | 0.13% | 5,194,565 |
| 2017-05-12 | 2017-05-10 | 45.087 | 113,086 | +23,741 | 0.13% | 5,098,657 |
| 2017-05-11 | 2017-05-09 | 44.783 | 89,345 | +27,539 | 0.10% | 4,001,162 |
| 2017-05-09 | 2017-05-05 | 43.823 | 61,806 | +1,425 | 0.07% | 2,708,519 |
| 2017-05-05 | 2017-05-02 | 43.671 | 60,381 | -1,425 | 0.07% | 2,636,915 |
| 2017-05-04 | 2017-04-28 | 42.812 | 61,806 | -4,748 | 0.07% | 2,646,039 |
| 2017-05-02 | 2017-04-27 | 43.469 | 66,554 | +3,719 | 0.07% | 2,893,042 |
| 2017-04-28 | 2017-04-26 | 42.711 | 62,835 | -4,669 | 0.07% | 2,683,740 |
| 2017-04-27 | 2017-04-25 | 42.458 | 67,504 | -237 | 0.08% | 2,866,097 |
| 2017-04-26 | 2017-04-24 | 42.863 | 67,741 | -7,755 | 0.08% | 2,903,552 |
| 2017-04-25 | 2017-04-21 | 43.267 | 75,496 | -713 | 0.08% | 3,266,479 |
| 2017-04-24 | 2017-04-20 | 43.216 | 76,209 | -633 | 0.09% | 3,293,476 |
| 2017-04-21 | 2017-04-19 | 43.419 | 76,842 | +792 | 0.09% | 3,336,368 |
| 2017-04-20 | 2017-04-18 | 43.520 | 76,050 | -159 | 0.09% | 3,309,669 |
| 2017-04-18 | 2017-04-12 | 43.267 | 76,209 | +1,662 | 0.09% | 3,297,328 |
| 2017-04-13 | 2017-04-11 | 42.559 | 74,547 | +7,835 | 0.08% | 3,172,666 |
| 2017-04-11 | 2017-04-07 | 42.761 | 66,712 | -3,007 | 0.07% | 2,852,702 |
| 2017-04-10 | 2017-04-06 | 42.964 | 69,719 | +1,899 | 0.08% | 2,995,382 |
| 2017-04-07 | 2017-04-05 | 41.852 | 67,820 | -1,187 | 0.08% | 2,838,378 |
| 2017-04-06 | 2017-04-03 | 41.447 | 69,007 | +3,561 | 0.08% | 2,860,152 |
| 2017-04-05 | 2017-03-31 | 42.054 | 65,446 | +9,022 | 0.07% | 2,752,254 |
| 2017-04-03 | 2017-03-30 | 40.740 | 56,424 | +4,273 | 0.06% | 2,298,693 |
| 2017-03-29 | 2017-03-27 | 40.537 | 52,151 | -3,403 | 0.06% | 2,114,069 |
| 2017-03-28 | 2017-03-24 | 40.689 | 55,554 | -2,691 | 0.06% | 2,260,442 |
| 2017-03-27 | 2017-03-23 | 40.436 | 58,245 | -2,374 | 0.07% | 2,355,216 |
| 2017-03-24 | 2017-03-22 | 40.184 | 60,619 | +317 | 0.07% | 2,435,892 |
| 2017-03-23 | 2017-03-21 | 39.931 | 60,302 | +5,065 | 0.07% | 2,407,914 |
| 2017-03-22 | 2017-03-20 | 39.173 | 55,237 | +316 | 0.06% | 2,163,784 |
| 2017-03-21 | 2017-03-17 | 39.021 | 54,921 | +3,166 | 0.06% | 2,143,077 |
| 2017-03-20 | 2017-03-16 | 39.223 | 51,755 | +79 | 0.06% | 2,030,001 |
| 2017-03-17 | 2017-03-15 | 39.425 | 51,676 | +1,741 | 0.06% | 2,037,350 |
| 2017-03-16 | 2017-03-14 | 39.628 | 49,935 | +316 | 0.06% | 1,978,806 |
| 2017-03-15 | 2017-03-13 | 40.487 | 49,619 | -949 | 0.06% | 2,008,920 |
| 2017-03-14 | 2017-03-10 | 39.527 | 50,568 | -2,058 | 0.06% | 1,998,778 |
| 2017-03-13 | 2017-03-09 | 38.819 | 52,626 | +4,669 | 0.06% | 2,042,884 |
| 2017-03-10 | 2017-03-08 | 39.324 | 47,957 | -1,108 | 0.05% | 1,885,879 |
| 2017-03-09 | 2017-03-07 | 39.425 | 49,065 | -316 | 0.05% | 1,934,410 |
| 2017-03-08 | 2017-03-06 | 39.729 | 49,381 | +633 | 0.06% | 1,961,844 |
| 2017-03-07 | 2017-03-03 | 40.032 | 48,748 | +949 | 0.05% | 1,951,480 |
| 2017-03-06 | 2017-03-02 | 40.335 | 47,799 | +396 | 0.05% | 1,927,986 |
| 2017-03-03 | 2017-03-01 | 40.436 | 47,403 | -712 | 0.05% | 1,916,805 |
| 2017-03-02 | 2017-02-28 | 40.588 | 48,115 | +1,187 | 0.05% | 1,952,892 |
| 2017-03-01 | 2017-02-27 | 40.436 | 46,928 | +554 | 0.05% | 1,897,598 |
| 2017-02-28 | 2017-02-24 | 40.689 | 46,374 | +633 | 0.05% | 1,886,916 |
| 2017-02-27 | 2017-02-23 | 40.790 | 45,741 | -554 | 0.05% | 1,865,784 |
| 2017-02-24 | 2017-02-22 | 40.386 | 46,295 | +1,583 | 0.05% | 1,869,662 |
| 2017-02-23 | 2017-02-21 | 40.386 | 44,712 | +3,086 | 0.05% | 1,805,731 |
| 2017-02-22 | 2017-02-20 | 40.891 | 41,626 | +1,979 | 0.05% | 1,702,140 |
| 2017-02-21 | 2017-02-17 | 40.740 | 39,647 | +316 | 0.04% | 1,615,204 |
| 2017-02-20 | 2017-02-16 | 40.184 | 39,331 | +1,741 | 0.04% | 1,580,463 |
| 2017-02-17 | 2017-02-15 | 40.436 | 37,590 | +871 | 0.04% | 1,520,003 |
| 2017-02-16 | 2017-02-14 | 41.195 | 36,719 | -3,324 | 0.04% | 1,512,623 |
| 2017-02-15 | 2017-02-13 | 41.700 | 40,043 | +3,244 | 0.04% | 1,669,793 |
| 2017-02-14 | 2017-02-10 | 40.942 | 36,799 | -158 | 0.04% | 1,506,618 |
| 2017-02-13 | 2017-02-09 | 39.931 | 36,957 | +79 | 0.04% | 1,475,727 |
| 2017-02-09 | 2017-02-07 | 40.083 | 36,878 | +1,187 | 0.04% | 1,478,164 |
| 2017-02-08 | 2017-02-06 | 39.628 | 35,691 | -554 | 0.04% | 1,414,350 |
| 2017-02-06 | 2017-02-02 | 38.212 | 36,245 | +159 | 0.04% | 1,385,007 |
| 2017-02-03 | 2017-02-01 | 39.931 | 36,086 | -238 | 0.04% | 1,440,947 |
| 2017-02-02 | 2017-01-27 | 39.425 | 36,324 | -1,503 | 0.04% | 1,432,090 |
| 2017-02-01 | 2017-01-25 | 39.880 | 37,827 | +1,582 | 0.04% | 1,508,555 |
| 2017-01-26 | 2017-01-24 | 39.173 | 36,245 | +871 | 0.04% | 1,419,816 |
| 2017-01-24 | 2017-01-20 | 39.021 | 35,374 | -2,058 | 0.04% | 1,380,332 |
| 2017-01-23 | 2017-01-19 | 40.133 | 37,432 | -3,403 | 0.04% | 1,502,262 |
| 2017-01-20 | 2017-01-18 | 39.173 | 40,835 | -1,028 | 0.05% | 1,599,618 |
| 2017-01-19 | 2017-01-17 | 37.859 | 41,863 | -1,187 | 0.05% | 1,584,872 |
| 2017-01-18 | 2017-01-16 | 37.454 | 43,050 | +237 | 0.05% | 1,612,403 |
| 2017-01-16 | 2017-01-12 | 38.010 | 42,813 | +1,187 | 0.05% | 1,627,330 |
| 2017-01-13 | 2017-01-11 | 38.313 | 41,626 | +633 | 0.05% | 1,594,836 |
| 2017-01-12 | 2017-01-10 | 37.909 | 40,993 | +792 | 0.05% | 1,554,007 |
| 2017-01-11 | 2017-01-09 | 37.303 | 40,201 | +791 | 0.04% | 1,499,600 |
| 2017-01-10 | 2017-01-06 | 37.454 | 39,410 | +237 | 0.04% | 1,476,069 |
| 2017-01-09 | 2017-01-05 | 37.404 | 39,173 | +1,662 | 0.04% | 1,465,213 |
| 2017-01-06 | 2017-01-04 | 37.909 | 37,511 | -237 | 0.04% | 1,422,008 |
| 2017-01-04 | 2016-12-30 | 39.173 | 37,748 | +1,741 | 0.04% | 1,478,692 |
| 2016-12-30 | 2016-12-28 | 37.404 | 36,007 | -79 | 0.04% | 1,346,793 |
| 2016-12-29 | 2016-12-23 | 36.797 | 36,086 | +316 | 0.04% | 1,327,860 |
| 2016-12-28 | 2016-12-22 | 36.595 | 35,770 | +792 | 0.04% | 1,309,000 |
| 2016-12-21 | 2016-12-19 | 36.393 | 34,978 | +3,719 | 0.04% | 1,272,945 |
| 2016-12-19 | 2016-12-15 | 34.927 | 31,259 | +791 | 0.03% | 1,091,780 |
| 2016-12-16 | 2016-12-14 | 35.786 | 30,468 | -158 | 0.03% | 1,090,333 |
| 2016-12-15 | 2016-12-13 | 36.544 | 30,626 | -1,266 | 0.03% | 1,119,208 |
| 2016-12-14 | 2016-12-12 | 36.949 | 31,892 | -3,166 | 0.04% | 1,178,369 |
| 2016-12-12 | 2016-12-08 | 37.960 | 35,058 | +5,065 | 0.04% | 1,330,789 |
| 2016-12-09 | 2016-12-07 | 37.656 | 29,993 | -1,187 | 0.03% | 1,129,427 |
| 2016-12-08 | 2016-12-06 | 37.960 | 31,180 | +10,604 | 0.03% | 1,183,582 |
| 2016-12-07 | 2016-12-05 | 37.808 | 20,576 | +7,756 | 0.02% | 777,937 |
| 2016-12-06 | 2016-12-02 | 39.628 | 12,820 | +316 | 0.01% | 508,026 |
| 2016-12-05 | 2016-12-01 | 40.436 | 12,504 | +1,029 | 0.01% | 505,616 |
| 2016-12-01 | 2016-11-29 | 41.296 | 11,475 | -158 | 0.01% | 473,867 |
| 2016-11-30 | 2016-11-28 | 41.700 | 11,633 | -633 | 0.01% | 485,096 |
| 2016-11-29 | 2016-11-25 | 41.599 | 12,266 | +237 | 0.01% | 510,252 |
| 2016-11-28 | 2016-11-24 | 42.256 | 12,029 | +475 | 0.01% | 508,297 |
| 2016-11-25 | 2016-11-23 | 42.559 | 11,554 | -79 | 0.01% | 491,730 |
| 2016-11-24 | 2016-11-22 | 42.660 | 11,633 | +79 | 0.01% | 496,268 |
| 2016-11-23 | 2016-11-21 | 42.711 | 11,554 | +1,345 | 0.01% | 493,482 |
| 2016-11-22 | 2016-11-18 | 43.469 | 10,209 | -791 | 0.01% | 443,776 |
| 2016-11-17 | 2016-11-15 | 43.216 | 11,000 | -396 | 0.01% | 475,380 |
| 2016-11-16 | 2016-11-14 | 44.025 | 11,396 | -79 | 0.01% | 501,710 |
| 2016-11-15 | 2016-11-11 | 43.267 | 11,475 | -475 | 0.01% | 496,488 |
| 2016-11-11 | 2016-11-09 | 43.267 | 11,950 | +79 | 0.01% | 517,040 |
| 2016-11-10 | 2016-11-08 | 43.671 | 11,871 | -79 | 0.01% | 518,422 |
| 2016-11-08 | 2016-11-04 | 43.216 | 11,950 | -3,561 | 0.01% | 516,436 |
| 2016-11-07 | 2016-11-03 | 43.065 | 15,511 | +475 | 0.02% | 667,977 |
| 2016-11-04 | 2016-11-02 | 43.621 | 15,036 | -79 | 0.02% | 655,881 |
| 2016-11-02 | 2016-10-31 | 43.722 | 15,115 | +79 | 0.02% | 660,855 |
| 2016-10-31 | 2016-10-27 | 43.823 | 15,036 | -79 | 0.02% | 658,921 |
| 2016-10-28 | 2016-10-26 | 44.278 | 15,115 | -396 | 0.02% | 669,259 |
| 2016-10-27 | 2016-10-25 | 43.975 | 15,511 | -870 | 0.02% | 682,089 |
| 2016-10-26 | 2016-10-24 | 43.469 | 16,381 | +79 | 0.02% | 712,067 |
| 2016-10-25 | 2016-10-20 | 44.126 | 16,302 | +396 | 0.02% | 719,345 |
| 2016-10-24 | 2016-10-19 | 44.227 | 15,906 | +158 | 0.02% | 703,479 |
| 2016-10-20 | 2016-10-18 | 44.278 | 15,748 | +237 | 0.02% | 697,287 |
| 2016-10-14 | 2016-10-12 | 45.188 | 15,511 | -6,647 | 0.02% | 700,905 |
| 2016-10-13 | 2016-10-11 | 45.238 | 22,158 | +79 | 0.02% | 1,002,388 |
| 2016-10-03 | 2016-09-29 | 45.794 | 22,079 | +1,978 | 0.02% | 1,011,090 |
| 2016-09-30 | 2016-09-28 | 44.733 | 20,101 | +2,770 | 0.02% | 899,173 |
| 2016-09-29 | 2016-09-27 | 44.177 | 17,331 | -2,295 | 0.02% | 765,627 |
| 2016-09-27 | 2016-09-23 | 45.592 | 19,626 | -79 | 0.02% | 894,789 |
| 2016-09-23 | 2016-09-21 | 45.541 | 19,705 | +554 | 0.02% | 897,394 |
| 2016-09-22 | 2016-09-20 | 44.177 | 19,151 | +1,978 | 0.02% | 846,029 |
| 2016-09-21 | 2016-09-19 | 43.975 | 17,173 | -712 | 0.02% | 755,175 |
| 2016-09-20 | 2016-09-15 | 43.722 | 17,885 | -2,849 | 0.02% | 781,965 |
| 2016-09-15 | 2016-09-13 | 43.772 | 20,734 | +792 | 0.02% | 907,576 |
| 2016-09-14 | 2016-09-12 | 43.722 | 19,942 | -80 | 0.02% | 871,901 |
| 2016-09-13 | 2016-09-09 | 45.087 | 20,022 | -5,223 | 0.02% | 902,723 |
| 2016-09-12 | 2016-09-08 | 45.339 | 25,245 | +80 | 0.03% | 1,144,590 |
| 2016-09-09 | 2016-09-07 | 45.996 | 25,165 | +2,374 | 0.03% | 1,157,499 |
| 2016-09-08 | 2016-09-06 | 45.895 | 22,791 | -396 | 0.03% | 1,045,999 |
| 2016-09-07 | 2016-09-05 | 45.744 | 23,187 | -871 | 0.03% | 1,060,658 |
| 2016-09-06 | 2016-09-02 | 45.339 | 24,058 | +792 | 0.03% | 1,090,772 |
| 2016-09-05 | 2016-09-01 | 45.188 | 23,266 | +5,935 | 0.03% | 1,051,336 |
| 2016-09-02 | 2016-08-31 | 45.036 | 17,331 | +950 | 0.02% | 780,519 |
| 2016-09-01 | 2016-08-30 | 44.682 | 16,381 | +870 | 0.02% | 731,939 |
| 2016-08-31 | 2016-08-29 | 44.733 | 15,511 | +396 | 0.02% | 693,849 |
| 2016-08-30 | 2016-08-26 | 44.126 | 15,115 | -79 | 0.02% | 666,967 |
| 2016-08-26 | 2016-08-24 | 44.632 | 15,194 | +158 | 0.02% | 678,133 |
| 2016-08-25 | 2016-08-23 | 44.581 | 15,036 | -396 | 0.02% | 670,321 |
| 2016-08-24 | 2016-08-22 | 45.137 | 15,432 | -395 | 0.02% | 696,556 |
| 2016-08-23 | 2016-08-19 | 44.884 | 15,827 | -238 | 0.02% | 710,385 |
| 2016-08-22 | 2016-08-18 | 44.379 | 16,065 | -712 | 0.02% | 712,947 |
| 2016-08-19 | 2016-08-17 | 44.733 | 16,777 | -475 | 0.02% | 750,481 |
| 2016-08-18 | 2016-08-16 | 44.733 | 17,252 | -1,978 | 0.02% | 771,729 |
| 2016-08-17 | 2016-08-15 | 44.884 | 19,230 | +2,532 | 0.02% | 863,126 |
| 2016-08-16 | 2016-08-12 | 43.722 | 16,698 | -1,741 | 0.02% | 730,067 |
| 2016-08-15 | 2016-08-11 | 43.975 | 18,439 | +396 | 0.02% | 810,847 |
| 2016-08-12 | 2016-08-10 | 43.975 | 18,043 | +791 | 0.02% | 793,433 |
| 2016-08-09 | 2016-08-05 | 43.469 | 17,252 | -791 | 0.02% | 749,929 |
| 2016-08-08 | 2016-08-04 | 43.115 | 18,043 | +79 | 0.02% | 777,929 |
| 2016-08-04 | 2016-08-01 | 44.177 | 17,964 | +1,108 | 0.02% | 793,591 |
| 2016-08-03 | 2016-07-29 | 43.924 | 16,856 | -475 | 0.02% | 740,383 |
| 2016-08-01 | 2016-07-28 | 44.227 | 17,331 | -1,187 | 0.02% | 766,503 |
| 2016-07-29 | 2016-07-27 | 44.429 | 18,518 | -396 | 0.02% | 822,745 |
| 2016-07-28 | 2016-07-26 | 44.884 | 18,914 | -554 | 0.02% | 848,943 |
| 2016-07-27 | 2016-07-25 | 43.924 | 19,468 | -316 | 0.02% | 855,112 |
| 2016-07-26 | 2016-07-22 | 44.985 | 19,784 | +79 | 0.02% | 889,992 |
| 2016-07-25 | 2016-07-21 | 44.935 | 19,705 | -2,137 | 0.02% | 885,442 |
| 2016-07-22 | 2016-07-20 | 44.985 | 21,842 | +1,662 | 0.02% | 982,572 |
| 2016-07-21 | 2016-07-19 | 44.076 | 20,180 | +4,274 | 0.02% | 889,446 |
| 2016-07-20 | 2016-07-18 | 45.491 | 15,906 | -3,482 | 0.02% | 723,578 |
| 2016-07-19 | 2016-07-15 | 45.440 | 19,388 | +712 | 0.02% | 880,998 |
| 2016-07-18 | 2016-07-14 | 44.985 | 18,676 | +237 | 0.02% | 840,148 |
| 2016-07-15 | 2016-07-13 | 43.671 | 18,439 | +1,187 | 0.02% | 805,255 |
| 2016-07-14 | 2016-07-12 | 41.296 | 17,252 | +158 | 0.02% | 712,432 |
| 2016-07-08 | 2016-07-06 | 40.436 | 17,094 | +159 | 0.02% | 691,219 |
| 2016-07-04 | 2016-06-29 | 40.133 | 16,935 | +79 | 0.02% | 679,654 |
| 2016-06-30 | 2016-06-28 | 39.628 | 16,856 | +237 | 0.02% | 667,963 |
| 2016-06-29 | 2016-06-27 | 39.425 | 16,619 | +5,144 | 0.02% | 655,212 |
| 2016-06-27 | 2016-06-23 | 40.386 | 11,475 | +158 | 0.01% | 463,427 |
| 2016-06-24 | 2016-06-22 | 39.375 | 11,317 | +396 | 0.01% | 445,606 |
| 2016-06-20 | 2016-06-16 | 40.184 | 10,921 | -158 | 0.01% | 438,846 |
| 2016-06-15 | 2016-06-13 | 40.335 | 11,079 | +396 | 0.01% | 446,875 |
| 2016-06-13 | 2016-06-08 | 40.335 | 10,683 | +395 | 0.01% | 430,902 |
| 2016-06-10 | 2016-06-07 | 40.889 | 10,288 | +792 | 0.01% | 420,663 |
| 2016-06-08 | 2016-06-06 | 40.838 | 9,496 | +105 | 0.01% | 387,794 |
| 2016-06-01 | 2016-05-30 | 40.122 | 9,391 | +2,269 | 0.01% | 376,786 |
| 2016-05-13 | 2016-05-11 | 39.918 | 7,122 | +392 | 0.01% | 284,293 |
| 2016-05-09 | 2016-05-05 | 40.378 | 6,730 | +391 | 0.01% | 271,741 |
| 2016-05-06 | 2016-05-04 | 40.378 | 6,339 | -78 | 0.01% | 255,954 |
| 2016-05-04 | 2016-04-29 | 40.889 | 6,417 | -313 | 0.01% | 262,383 |
| 2016-05-03 | 2016-04-28 | 40.378 | 6,730 | -79 | 0.01% | 271,741 |
| 2016-04-29 | 2016-04-27 | 40.378 | 6,809 | -78 | 0.01% | 274,931 |
| 2016-04-28 | 2016-04-26 | 40.378 | 6,887 | +235 | 0.01% | 278,080 |
| 2016-04-27 | 2016-04-25 | 40.633 | 6,652 | -157 | 0.01% | 270,292 |
| 2016-04-26 | 2016-04-22 | 40.889 | 6,809 | +783 | 0.01% | 278,411 |
| 2016-04-25 | 2016-04-21 | 40.633 | 6,026 | -78 | 0.01% | 244,855 |
| 2016-04-21 | 2016-04-19 | 40.582 | 6,104 | -79 | 0.01% | 247,713 |
| 2016-04-20 | 2016-04-18 | 40.378 | 6,183 | +1,722 | 0.01% | 249,655 |
| 2016-04-19 | 2016-04-15 | 38.589 | 4,461 | -1,330 | 0.01% | 172,144 |
| 2016-04-18 | 2016-04-14 | 36.544 | 5,791 | -313 | 0.01% | 211,628 |
| 2016-04-13 | 2016-04-11 | 36.289 | 6,104 | -157 | 0.01% | 221,506 |
| 2016-04-12 | 2016-04-08 | 35.778 | 6,261 | -78 | 0.01% | 224,004 |
| 2016-04-08 | 2016-04-06 | 35.778 | 6,339 | -626 | 0.01% | 226,794 |
| 2016-04-05 | 2016-03-31 | 36.800 | 6,965 | +391 | 0.01% | 256,311 |
| 2016-04-01 | 2016-03-30 | 36.391 | 6,574 | +78 | 0.01% | 239,234 |
| 2016-03-31 | 2016-03-29 | 34.960 | 6,496 | -939 | 0.01% | 227,099 |
| 2016-03-29 | 2016-03-23 | 32.967 | 7,435 | +157 | 0.01% | 245,106 |
| 2016-03-16 | 2016-03-14 | 33.222 | 7,278 | -4,305 | 0.01% | 241,790 |
| 2016-03-15 | 2016-03-11 | 33.682 | 11,583 | -2,191 | 0.01% | 390,139 |
| 2016-03-09 | 2016-03-07 | 32.967 | 13,774 | +548 | 0.02% | 454,081 |
| 2016-03-08 | 2016-03-04 | 32.711 | 13,226 | +6,496 | 0.01% | 432,635 |
| 2016-03-07 | 2016-03-03 | 33.733 | 6,730 | +704 | 0.01% | 227,024 |
| 2016-03-04 | 2016-03-02 | 33.682 | 6,026 | +548 | 0.01% | 202,968 |
| 2016-03-03 | 2016-03-01 | 32.711 | 5,478 | -235 | 0.01% | 179,191 |
| 2016-02-26 | 2016-02-24 | 31.791 | 5,713 | +78 | 0.01% | 181,622 |
| 2016-02-25 | 2016-02-23 | 32.251 | 5,635 | +705 | 0.01% | 181,734 |
| 2016-02-24 | 2016-02-22 | 31.587 | 4,930 | +156 | 0.01% | 155,722 |
| 2016-02-02 | 2016-01-29 | 33.989 | 4,774 | -548 | 0.01% | 162,262 |
| 2016-02-01 | 2016-01-28 | 32.915 | 5,322 | -78 | 0.01% | 175,176 |
| 2016-01-28 | 2016-01-26 | 31.944 | 5,400 | -235 | 0.01% | 172,499 |
| 2016-01-27 | 2016-01-25 | 33.222 | 5,635 | +78 | 0.01% | 187,206 |
| 2016-01-25 | 2016-01-21 | 35.522 | 5,557 | -313 | 0.01% | 197,396 |
| 2016-01-21 | 2016-01-19 | 36.289 | 5,870 | +392 | 0.01% | 213,015 |
| 2016-01-20 | 2016-01-18 | 36.493 | 5,478 | -79 | 0.01% | 199,910 |
| 2016-01-15 | 2016-01-13 | 37.771 | 5,557 | -78 | 0.01% | 209,893 |
| 2016-01-13 | 2016-01-11 | 37.566 | 5,635 | -548 | 0.01% | 211,687 |
| 2016-01-12 | 2016-01-08 | 38.282 | 6,183 | -626 | 0.01% | 236,698 |
| 2016-01-11 | 2016-01-07 | 37.566 | 6,809 | -3,913 | 0.01% | 255,790 |
| 2016-01-08 | 2016-01-06 | 38.078 | 10,722 | -548 | 0.01% | 408,268 |
| 2016-01-07 | 2016-01-05 | 38.384 | 11,270 | -1,721 | 0.01% | 432,591 |
| 2016-01-05 | 2015-12-31 | 38.282 | 12,991 | -1,644 | 0.01% | 497,322 |
| 2016-01-04 | 2015-12-29 | 37.158 | 14,635 | 0.02% | 543,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy