History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 748,600 | +0 | 0.11% | 13,127,799 |
| 2025-08-06 | 2025-08-04 | 17.536 | 748,600 | +0 | 0.11% | 13,127,799 |
| 2025-08-05 | 2025-08-01 | 17.536 | 748,600 | +0 | 0.11% | 13,127,799 |
| 2025-08-04 | 2025-07-31 | 17.536 | 748,600 | +0 | 0.11% | 13,127,799 |
| 2025-08-01 | 2025-07-30 | 17.536 | 748,600 | +0 | 0.11% | 13,127,799 |
| 2025-07-31 | 2025-07-29 | 17.536 | 748,600 | +70,712 | 0.11% | 13,127,799 |
| 2025-07-30 | 2025-07-28 | 17.625 | 677,888 | +181 | 0.11% | 11,947,649 |
| 2025-07-23 | 2025-07-21 | 19.149 | 677,707 | -104,862 | 0.11% | 12,977,250 |
| 2025-07-22 | 2025-07-18 | 19.215 | 782,569 | +91,279 | 0.13% | 15,037,080 |
| 2025-07-21 | 2025-07-17 | 19.259 | 691,290 | -13,584 | 0.12% | 13,313,688 |
| 2025-07-18 | 2025-07-16 | 18.884 | 704,874 | -21,733 | 0.12% | 13,310,648 |
| 2025-07-17 | 2025-07-15 | 18.221 | 726,607 | +3,623 | 0.12% | 13,239,608 |
| 2025-07-16 | 2025-07-14 | 18.089 | 722,984 | -4,528 | 0.12% | 13,077,785 |
| 2025-07-15 | 2025-07-11 | 16.631 | 727,512 | +145,249 | 0.12% | 12,099,202 |
| 2025-07-14 | 2025-07-10 | 16.454 | 582,263 | +180,746 | 0.10% | 9,580,696 |
| 2025-07-08 | 2025-07-04 | 16.013 | 401,517 | +112,649 | 0.07% | 6,429,298 |
| 2025-07-07 | 2025-07-03 | 16.079 | 288,868 | +15,757 | 0.05% | 4,644,644 |
| 2025-07-03 | 2025-06-30 | 16.388 | 273,111 | +144,162 | 0.05% | 4,475,739 |
| 2025-06-27 | 2025-06-25 | 15.505 | 128,949 | -8,150 | 0.02% | 1,999,294 |
| 2025-06-25 | 2025-06-23 | 15.394 | 137,099 | +8,874 | 0.02% | 2,110,516 |
| 2025-06-23 | 2025-06-19 | 15.549 | 128,225 | -97,074 | 0.02% | 1,993,733 |
| 2025-06-20 | 2025-06-18 | 15.836 | 225,299 | -32,237 | 0.04% | 3,567,796 |
| 2025-06-19 | 2025-06-17 | 16.079 | 257,536 | +61,396 | 0.04% | 4,140,864 |
| 2025-06-18 | 2025-06-16 | 16.300 | 196,140 | -22,639 | 0.03% | 3,197,011 |
| 2025-06-17 | 2025-06-13 | 15.880 | 218,779 | +9,056 | 0.04% | 3,474,211 |
| 2025-06-16 | 2025-06-12 | 16.852 | 209,723 | -4,528 | 0.04% | 3,534,209 |
| 2025-06-13 | 2025-06-11 | 15.416 | 214,251 | -19,922 | 0.04% | 3,302,934 |
| 2025-06-12 | 2025-06-10 | 15.681 | 234,173 | +1,811 | 0.04% | 3,672,119 |
| 2025-06-11 | 2025-06-09 | 15.792 | 232,362 | -1,701,331 | 0.04% | 3,669,381 |
| 2025-06-10 | 2025-06-06 | 14.422 | 1,933,693 | -683,684 | 0.33% | 27,888,317 |
| 2025-06-09 | 2025-06-05 | 15.129 | 2,617,377 | -450,417 | 0.44% | 39,598,475 |
| 2025-06-06 | 2025-06-04 | 15.438 | 3,067,794 | +66,829 | 0.52% | 47,361,449 |
| 2025-06-05 | 2025-06-03 | 15.460 | 3,000,965 | -43,647 | 0.51% | 46,396,004 |
| 2025-06-04 | 2025-06-02 | 15.019 | 3,044,612 | -76,065 | 0.51% | 45,725,922 |
| 2025-06-03 | 2025-05-30 | 15.350 | 3,120,677 | -58,679 | 0.53% | 47,902,175 |
| 2025-06-02 | 2025-05-29 | 15.350 | 3,179,356 | -84,759 | 0.54% | 48,802,894 |
| 2025-05-30 | 2025-05-28 | 16.167 | 3,264,115 | +27,166 | 0.55% | 52,771,342 |
| 2025-05-29 | 2025-05-27 | 16.432 | 3,236,949 | -16,843 | 0.55% | 53,190,050 |
| 2025-05-28 | 2025-05-26 | 16.167 | 3,253,792 | +68,278 | 0.55% | 52,604,449 |
| 2025-05-27 | 2025-05-23 | 16.123 | 3,185,514 | +120,618 | 0.54% | 51,359,878 |
| 2025-05-23 | 2025-05-21 | 14.643 | 3,064,896 | -1,992 | 0.52% | 44,879,796 |
| 2025-05-16 | 2025-05-14 | 14.444 | 3,066,888 | -144,887 | 0.52% | 44,299,342 |
| 2025-05-15 | 2025-05-13 | 14.466 | 3,211,775 | -18,111 | 0.54% | 46,463,083 |
| 2025-05-14 | 2025-05-12 | 14.511 | 3,229,886 | -81,498 | 0.55% | 46,867,757 |
| 2025-05-13 | 2025-05-09 | 14.378 | 3,311,384 | -18,111 | 0.56% | 47,611,530 |
| 2025-05-12 | 2025-05-08 | 14.312 | 3,329,495 | +117,720 | 0.56% | 47,651,325 |
| 2025-05-09 | 2025-05-07 | 14.246 | 3,211,775 | +18,111 | 0.54% | 45,753,723 |
| 2025-05-08 | 2025-05-06 | 14.201 | 3,193,664 | +109,389 | 0.54% | 45,354,648 |
| 2025-05-07 | 2025-05-02 | 13.848 | 3,084,275 | +74,436 | 0.52% | 42,711,246 |
| 2025-05-06 | 2025-04-30 | 13.782 | 3,009,839 | -1,268 | 0.51% | 41,481,023 |
| 2025-04-22 | 2025-04-16 | 13.009 | 3,011,107 | +103,956 | 0.51% | 39,170,859 |
| 2025-04-17 | 2025-04-15 | 12.700 | 2,907,151 | -36,221 | 0.49% | 36,919,605 |
| 2025-04-16 | 2025-04-14 | 12.700 | 2,943,372 | +2,734,192 | 0.50% | 37,379,596 |
| 2025-04-15 | 2025-04-11 | 11.485 | 209,180 | -90,554 | 0.04% | 2,402,399 |
| 2025-04-10 | 2025-04-08 | 9.939 | 299,734 | -45,277 | 0.05% | 2,978,997 |
| 2025-04-02 | 2025-03-31 | 10.701 | 345,011 | -47,088 | 0.06% | 3,691,886 |
| 2025-03-28 | 2025-03-26 | 10.646 | 392,099 | +63,387 | 0.07% | 4,174,115 |
| 2025-03-25 | 2025-03-21 | 10.955 | 328,712 | -4,527 | 0.06% | 3,600,965 |
| 2025-03-24 | 2025-03-20 | 10.877 | 333,239 | +4,527 | 0.06% | 3,624,797 |
| 2025-03-10 | 2025-03-06 | 10.866 | 328,712 | +53,246 | 0.06% | 3,571,924 |
| 2025-02-27 | 2025-02-25 | 11.441 | 275,466 | +8,512 | 0.05% | 3,151,515 |
| 2025-02-25 | 2025-02-21 | 11.264 | 266,954 | -362 | 0.05% | 3,006,964 |
| 2025-02-24 | 2025-02-20 | 11.485 | 267,316 | +15,394 | 0.05% | 3,070,082 |
| 2025-02-20 | 2025-02-18 | 10.955 | 251,922 | +21,371 | 0.04% | 2,759,748 |
| 2025-02-17 | 2025-02-13 | 10.215 | 230,551 | -18,111 | 0.04% | 2,355,051 |
| 2025-02-10 | 2025-02-06 | 10.303 | 248,662 | +9,056 | 0.04% | 2,562,021 |
| 2025-02-06 | 2025-02-04 | 10.270 | 239,606 | +55,419 | 0.04% | 2,460,777 |
| 2025-01-27 | 2025-01-23 | 10.104 | 184,187 | +45,277 | 0.03% | 1,861,108 |
| 2025-01-17 | 2025-01-15 | 10.833 | 138,910 | +9,055 | 0.02% | 1,504,853 |
| 2025-01-09 | 2025-01-07 | 10.491 | 129,855 | +8,150 | 0.02% | 1,362,304 |
| 2025-01-08 | 2025-01-06 | 10.977 | 121,705 | -543 | 0.02% | 1,335,938 |
| 2025-01-02 | 2024-12-27 | 10.325 | 122,248 | +905 | 0.02% | 1,262,249 |
| 2024-12-19 | 2024-12-17 | 11.419 | 121,343 | +10,142 | 0.02% | 1,385,565 |
| 2024-12-17 | 2024-12-13 | 11.131 | 111,201 | +14,308 | 0.02% | 1,237,830 |
| 2024-11-29 | 2024-11-27 | 10.071 | 96,893 | -1,100,233 | 0.02% | 975,841 |
| 2024-11-28 | 2024-11-26 | 10.149 | 1,197,126 | -47,631 | 0.20% | 12,149,181 |
| 2024-11-26 | 2024-11-22 | 10.314 | 1,244,757 | -63,932 | 0.21% | 12,838,760 |
| 2024-11-22 | 2024-11-20 | 10.657 | 1,308,689 | -905 | 0.22% | 13,946,184 |
| 2024-11-20 | 2024-11-18 | 10.502 | 1,309,594 | +6,339 | 0.22% | 13,753,360 |
| 2024-11-15 | 2024-11-13 | 10.325 | 1,303,255 | +164,808 | 0.22% | 13,456,516 |
| 2024-11-07 | 2024-11-05 | 10.071 | 1,138,447 | -1,449 | 0.19% | 11,465,665 |
| 2024-10-29 | 2024-10-25 | 10.115 | 1,139,896 | +8,150 | 0.19% | 11,530,611 |
| 2024-10-23 | 2024-10-21 | 9.950 | 1,131,746 | -18,111 | 0.19% | 11,260,700 |
| 2024-10-17 | 2024-10-15 | 9.221 | 1,149,857 | -14,851 | 0.19% | 10,602,833 |
| 2024-10-16 | 2024-10-14 | 9.365 | 1,164,708 | +12,497 | 0.20% | 10,906,980 |
| 2024-10-15 | 2024-10-10 | 9.718 | 1,152,211 | +1,087 | 0.19% | 11,197,119 |
| 2024-10-14 | 2024-10-09 | 9.850 | 1,151,124 | +1,267 | 0.19% | 11,339,100 |
| 2024-10-10 | 2024-10-08 | 10.160 | 1,149,857 | +57,593 | 0.19% | 11,682,163 |
| 2024-10-09 | 2024-10-07 | 10.955 | 1,092,264 | +28,796 | 0.18% | 11,965,501 |
| 2024-10-07 | 2024-10-03 | 10.049 | 1,063,468 | +2,717 | 0.18% | 10,687,040 |
| 2024-10-04 | 2024-10-02 | 10.491 | 1,060,751 | +174,226 | 0.18% | 11,128,296 |
| 2024-09-30 | 2024-09-26 | 9.519 | 886,525 | -23,544 | 0.15% | 8,438,978 |
| 2024-09-16 | 2024-09-12 | 9.773 | 910,069 | -15,757 | 0.15% | 8,894,247 |
| 2024-09-13 | 2024-09-11 | 9.519 | 925,826 | -39,481 | 0.16% | 8,813,091 |
| 2024-09-11 | 2024-09-09 | 9.630 | 965,307 | +29,520 | 0.16% | 9,295,517 |
| 2024-09-10 | 2024-09-05 | 10.303 | 935,787 | +87,476 | 0.16% | 9,641,626 |
| 2024-08-13 | 2024-08-09 | 10.811 | 848,311 | +19,016 | 0.14% | 9,171,268 |
| 2024-06-06 | 2024-06-04 | 10.745 | 829,295 | -229,102 | 0.14% | 8,910,734 |
| 2024-06-04 | 2024-05-31 | 10.933 | 1,058,397 | +9,418 | 0.18% | 11,571,120 |
| 2024-06-03 | 2024-05-30 | 10.690 | 1,048,979 | +22,457 | 0.18% | 11,213,308 |
| 2024-05-31 | 2024-05-29 | 10.712 | 1,026,522 | +136,737 | 0.17% | 10,995,921 |
| 2024-05-30 | 2024-05-28 | 10.966 | 889,785 | +141,445 | 0.15% | 9,757,216 |
| 2024-05-29 | 2024-05-27 | 11.154 | 748,340 | +21,733 | 0.13% | 8,346,645 |
| 2024-05-28 | 2024-05-24 | 11.065 | 726,607 | +361,130 | 0.12% | 8,040,053 |
| 2024-05-27 | 2024-05-23 | 11.507 | 365,477 | +176,038 | 0.06% | 4,205,517 |
| 2024-05-22 | 2024-05-20 | 11.993 | 189,439 | +10,866 | 0.03% | 2,271,908 |
| 2024-04-18 | 2024-04-16 | 14.047 | 178,573 | -2,535 | 0.03% | 2,508,387 |
| 2024-03-22 | 2024-03-20 | 12.103 | 181,108 | -6,339 | 0.03% | 2,191,996 |
| 2024-03-21 | 2024-03-19 | 11.595 | 187,447 | -63,388 | 0.03% | 2,173,499 |
| 2024-03-20 | 2024-03-18 | 11.617 | 250,835 | -9,237 | 0.04% | 2,914,040 |
| 2024-03-13 | 2024-03-11 | 10.270 | 260,072 | +100,697 | 0.04% | 2,670,965 |
| 2024-03-05 | 2024-03-01 | 12.412 | 159,375 | +47,269 | 0.03% | 1,978,236 |
| 2024-03-04 | 2024-02-29 | 11.264 | 112,106 | +15,394 | 0.02% | 1,262,759 |
| 2024-02-26 | 2024-02-22 | 10.425 | 96,712 | +20,828 | 0.02% | 1,008,194 |
| 2024-02-22 | 2024-02-20 | 10.038 | 75,884 | +4,527 | 0.01% | 761,738 |
| 2024-01-31 | 2024-01-29 | 9.574 | 71,357 | -22,638 | 0.01% | 683,199 |
| 2024-01-25 | 2024-01-23 | 9.276 | 93,995 | +22,638 | 0.02% | 871,918 |
| 2024-01-24 | 2024-01-22 | 9.243 | 71,357 | +181 | 0.01% | 659,559 |
| 2024-01-15 | 2024-01-11 | 10.756 | 71,176 | -11,409 | 0.01% | 765,569 |
| 2024-01-11 | 2024-01-09 | 10.657 | 82,585 | +11,409 | 0.01% | 880,076 |
| 2024-01-09 | 2024-01-05 | 11.010 | 71,176 | -1,992 | 0.01% | 783,647 |
| 2024-01-08 | 2024-01-04 | 11.109 | 73,168 | +181 | 0.01% | 812,851 |
| 2023-12-28 | 2023-12-22 | 10.149 | 72,987 | -94,900 | 0.01% | 740,718 |
| 2023-12-21 | 2023-12-19 | 10.281 | 167,887 | +1,811 | 0.03% | 1,726,070 |
| 2023-12-19 | 2023-12-15 | 10.358 | 166,076 | +12,677 | 0.03% | 1,720,289 |
| 2023-12-18 | 2023-12-14 | 10.358 | 153,399 | -3,622 | 0.03% | 1,588,975 |
| 2023-12-12 | 2023-12-08 | 10.436 | 157,021 | -15,756 | 0.03% | 1,638,631 |
| 2023-12-11 | 2023-12-07 | 10.623 | 172,777 | -5,434 | 0.03% | 1,835,492 |
| 2023-12-07 | 2023-12-05 | 10.822 | 178,211 | +10,686 | 0.03% | 1,928,645 |
| 2023-12-05 | 2023-12-01 | 10.336 | 167,525 | -7,245 | 0.03% | 1,731,598 |
| 2023-12-04 | 2023-11-30 | 10.557 | 174,770 | -157,564 | 0.03% | 1,845,085 |
| 2023-12-01 | 2023-11-29 | 10.822 | 332,334 | -15,756 | 0.06% | 3,596,603 |
| 2023-11-30 | 2023-11-28 | 10.966 | 348,090 | +15,756 | 0.06% | 3,817,090 |
| 2023-11-29 | 2023-11-27 | 11.109 | 332,334 | +3,622 | 0.06% | 3,692,023 |
| 2023-11-28 | 2023-11-24 | 11.109 | 328,712 | +22,820 | 0.06% | 3,651,785 |
| 2023-11-27 | 2023-11-23 | 10.226 | 305,892 | -7,788 | 0.05% | 3,128,029 |
| 2023-11-24 | 2023-11-22 | 9.585 | 313,680 | +55,601 | 0.05% | 3,006,756 |
| 2023-11-23 | 2023-11-21 | 9.298 | 258,079 | -1,811 | 0.04% | 2,399,697 |
| 2023-11-20 | 2023-11-16 | 9.011 | 259,890 | -6,158 | 0.04% | 2,341,916 |
| 2023-11-08 | 2023-11-06 | 9.055 | 266,048 | -18,111 | 0.04% | 2,409,159 |
| 2023-11-02 | 2023-10-31 | 9.155 | 284,159 | -4,165 | 0.05% | 2,601,403 |
| 2023-11-01 | 2023-10-30 | 8.923 | 288,324 | +28,434 | 0.05% | 2,572,668 |
| 2023-10-24 | 2023-10-19 | 7.719 | 259,890 | -27,167 | 0.04% | 2,006,127 |
| 2023-10-19 | 2023-10-17 | 8.061 | 287,057 | -47,631 | 0.05% | 2,314,103 |
| 2023-10-16 | 2023-10-12 | 7.675 | 334,688 | +74,798 | 0.06% | 2,568,719 |
| 2023-10-03 | 2023-09-28 | 7.046 | 259,890 | +18,110 | 0.04% | 1,831,057 |
| 2023-09-25 | 2023-09-21 | 7.333 | 241,780 | -1,811 | 0.04% | 1,772,883 |
| 2023-08-07 | 2023-08-03 | 8.006 | 243,591 | -32,237 | 0.04% | 1,950,253 |
| 2023-08-02 | 2023-07-31 | 8.293 | 275,828 | -21,371 | 0.05% | 2,287,546 |
| 2023-07-31 | 2023-07-27 | 8.150 | 297,199 | +21,371 | 0.05% | 2,422,118 |
| 2023-05-10 | 2023-05-08 | 7.708 | 275,828 | +543 | 0.05% | 2,126,108 |
| 2023-04-25 | 2023-04-21 | 8.006 | 275,285 | +906 | 0.05% | 2,204,003 |
| 2023-04-06 | 2023-04-03 | 8.371 | 274,379 | -4,347 | 0.05% | 2,296,739 |
| 2023-04-04 | 2023-03-31 | 8.260 | 278,726 | +4,347 | 0.05% | 2,302,347 |
| 2023-03-29 | 2023-03-27 | 8.735 | 274,379 | -9,056 | 0.05% | 2,396,729 |
| 2023-03-28 | 2023-03-24 | 8.989 | 283,435 | -5,976 | 0.05% | 2,547,824 |
| 2023-03-17 | 2023-03-15 | 9.552 | 289,411 | +54,876 | 0.05% | 2,764,539 |
| 2023-03-16 | 2023-03-14 | 9.387 | 234,535 | +53,427 | 0.04% | 2,201,498 |
| 2023-03-15 | 2023-03-13 | 8.912 | 181,108 | +10,866 | 0.03% | 1,613,997 |
| 2023-03-14 | 2023-03-10 | 8.890 | 170,242 | +1,268 | 0.03% | 1,513,402 |
| 2023-03-09 | 2023-03-07 | 8.581 | 168,974 | +7,425 | 0.03% | 1,449,882 |
| 2023-03-08 | 2023-03-06 | 8.978 | 161,549 | -181 | 0.03% | 1,450,395 |
| 2023-03-03 | 2023-03-01 | 8.724 | 161,730 | +1,992 | 0.03% | 1,410,942 |
| 2023-03-02 | 2023-02-28 | 8.945 | 159,738 | +18,111 | 0.03% | 1,428,844 |
| 2023-02-23 | 2023-02-21 | 8.614 | 141,627 | +34,954 | 0.02% | 1,219,923 |
| 2023-02-14 | 2023-02-10 | 8.481 | 106,673 | -44,371 | 0.02% | 904,706 |
| 2023-02-08 | 2023-02-06 | 8.172 | 151,044 | +1,811 | 0.03% | 1,234,317 |
| 2023-02-07 | 2023-02-03 | 9.011 | 149,233 | +20,827 | 0.03% | 1,344,766 |
| 2023-02-06 | 2023-02-02 | 9.365 | 128,406 | -5,433 | 0.02% | 1,202,466 |
| 2023-02-03 | 2023-02-01 | 8.823 | 133,839 | -2,717 | 0.02% | 1,180,922 |
| 2023-02-02 | 2023-01-31 | 7.951 | 136,556 | +2,717 | 0.02% | 1,085,763 |
| 2023-01-27 | 2023-01-20 | 7.675 | 133,839 | +26,261 | 0.02% | 1,027,210 |
| 2023-01-20 | 2023-01-18 | 7.553 | 107,578 | +905 | 0.02% | 812,589 |
| 2023-01-16 | 2023-01-12 | 7.885 | 106,673 | -40,930 | 0.02% | 841,094 |
| 2023-01-11 | 2023-01-09 | 8.371 | 147,603 | -2,717 | 0.02% | 1,235,538 |
| 2023-01-09 | 2023-01-05 | 7.598 | 150,320 | -106,854 | 0.03% | 1,142,081 |
| 2023-01-04 | 2022-12-30 | 7.178 | 257,174 | +2,717 | 0.04% | 1,846,001 |
| 2023-01-03 | 2022-12-29 | 7.200 | 254,457 | -5,433 | 0.04% | 1,832,119 |
| 2022-12-30 | 2022-12-28 | 7.266 | 259,890 | +16,299 | 0.04% | 1,888,457 |
| 2022-12-29 | 2022-12-23 | 7.410 | 243,591 | +46,364 | 0.04% | 1,804,992 |
| 2022-12-22 | 2022-12-20 | 7.443 | 197,227 | -406,950 | 0.03% | 1,467,972 |
| 2022-12-20 | 2022-12-16 | 8.393 | 604,177 | +24,449 | 0.10% | 5,070,717 |
| 2022-12-19 | 2022-12-15 | 8.216 | 579,728 | +5,434 | 0.10% | 4,763,090 |
| 2022-12-16 | 2022-12-14 | 8.282 | 574,294 | +2,716 | 0.10% | 4,756,496 |
| 2022-12-15 | 2022-12-13 | 8.426 | 571,578 | -7,244 | 0.10% | 4,816,057 |
| 2022-12-13 | 2022-12-09 | 8.139 | 578,822 | -362 | 0.10% | 4,710,903 |
| 2022-12-12 | 2022-12-08 | 8.812 | 579,184 | +42,922 | 0.10% | 5,104,005 |
| 2022-12-09 | 2022-12-07 | 8.890 | 536,262 | -7,244 | 0.09% | 4,767,213 |
| 2022-12-08 | 2022-12-06 | 8.492 | 543,506 | +26,261 | 0.09% | 4,615,538 |
| 2022-12-07 | 2022-12-05 | 8.150 | 517,245 | -19,017 | 0.09% | 4,215,453 |
| 2022-12-06 | 2022-12-02 | 7.288 | 536,262 | +82,767 | 0.09% | 3,908,522 |
| 2022-12-01 | 2022-11-29 | 6.935 | 453,495 | +11,953 | 0.08% | 3,145,023 |
| 2022-11-25 | 2022-11-23 | 6.626 | 441,542 | -27,166 | 0.07% | 2,925,600 |
| 2022-11-24 | 2022-11-22 | 7.101 | 468,708 | +41,655 | 0.08% | 3,328,166 |
| 2022-11-23 | 2022-11-21 | 7.034 | 427,053 | +20,103 | 0.07% | 3,004,089 |
| 2022-11-22 | 2022-11-18 | 7.266 | 406,950 | +306,616 | 0.07% | 2,957,049 |
| 2022-11-16 | 2022-11-14 | 6.615 | 100,334 | -906 | 0.02% | 663,692 |
| 2022-11-04 | 2022-11-02 | 5.279 | 101,240 | +18,111 | 0.02% | 534,406 |
| 2022-07-27 | 2022-07-25 | 5.908 | 83,129 | -1,267 | 0.01% | 491,132 |
| 2022-07-25 | 2022-07-21 | 6.063 | 84,396 | -725 | 0.01% | 511,665 |
| 2022-07-19 | 2022-07-15 | 6.460 | 85,121 | +6,339 | 0.01% | 549,901 |
| 2022-07-12 | 2022-07-08 | 7.366 | 78,782 | +8,150 | 0.01% | 580,289 |
| 2022-07-11 | 2022-07-07 | 7.266 | 70,632 | +543 | 0.01% | 513,238 |
| 2022-07-06 | 2022-07-04 | 7.819 | 70,089 | -11,772 | 0.01% | 547,993 |
| 2022-07-05 | 2022-06-30 | 8.006 | 81,861 | -5,433 | 0.01% | 655,400 |
| 2022-06-30 | 2022-06-28 | 8.117 | 87,294 | -544 | 0.01% | 708,538 |
| 2022-06-29 | 2022-06-27 | 8.006 | 87,838 | +7,788 | 0.01% | 703,254 |
| 2022-06-23 | 2022-06-21 | 7.277 | 80,050 | +26,261 | 0.01% | 582,557 |
| 2022-06-22 | 2022-06-20 | 6.792 | 53,789 | +14,126 | 0.01% | 365,309 |
| 2022-06-21 | 2022-06-17 | 5.919 | 39,663 | +181 | 0.01% | 234,770 |
| 2022-06-08 | 2022-06-06 | 5.466 | 39,482 | -3,260 | 0.01% | 215,822 |
| 2022-05-11 | 2022-05-06 | 5.665 | 42,742 | +2,174 | 0.01% | 242,138 |
| 2022-04-07 | 2022-04-04 | 5.588 | 40,568 | -3,622 | 0.01% | 226,687 |
| 2022-01-28 | 2022-01-26 | 8.492 | 44,190 | -10,449,950 | 0.01% | 375,268 |
| 2022-01-21 | 2022-01-19 | 8.304 | 10,494,140 | +362 | 1.77% | 87,147,776 |
| 2022-01-19 | 2022-01-17 | 8.349 | 10,493,778 | -362 | 1.77% | 87,608,305 |
| 2022-01-17 | 2022-01-13 | 7.288 | 10,494,140 | -181 | 1.77% | 76,486,080 |
| 2022-01-13 | 2022-01-11 | 6.792 | 10,494,321 | -5,796 | 1.77% | 71,272,349 |
| 2022-01-12 | 2022-01-10 | 6.604 | 10,500,117 | -1,992 | 1.77% | 69,340,494 |
| 2022-01-05 | 2022-01-03 | 6.571 | 10,502,109 | +725 | 1.77% | 69,005,721 |
| 2021-12-23 | 2021-12-21 | 6.250 | 10,501,384 | -9,056 | 1.77% | 65,637,886 |
| 2021-12-21 | 2021-12-17 | 6.030 | 10,510,440 | -11,772 | 1.78% | 63,373,129 |
| 2021-12-20 | 2021-12-16 | 6.184 | 10,522,212 | -10,866 | 1.78% | 65,070,881 |
| 2021-11-30 | 2021-11-26 | 6.284 | 10,533,078 | +39,481 | 1.78% | 66,184,940 |
| 2021-11-25 | 2021-11-23 | 6.030 | 10,493,597 | -4,346 | 1.77% | 63,271,574 |
| 2021-11-22 | 2021-11-18 | 5.886 | 10,497,943 | -45,277 | 1.77% | 61,790,688 |
| 2021-11-16 | 2021-11-12 | 5.544 | 10,543,220 | +45,277 | 1.78% | 58,447,858 |
| 2021-11-08 | 2021-11-04 | 4.749 | 10,497,943 | -4,528 | 1.77% | 49,849,898 |
| 2021-09-14 | 2021-09-10 | 5.157 | 10,502,471 | -1,811 | 1.77% | 54,162,660 |
| 2021-09-13 | 2021-09-09 | 4.715 | 10,504,282 | +905 | 1.77% | 49,531,999 |
| 2021-09-10 | 2021-09-08 | 5.245 | 10,503,377 | -13,583 | 1.77% | 55,095,252 |
| 2021-09-09 | 2021-09-07 | 5.676 | 10,516,960 | -98,885 | 1.78% | 59,695,962 |
| 2021-08-25 | 2021-08-23 | 5.632 | 10,615,845 | -22,638 | 1.79% | 59,788,321 |
| 2021-07-07 | 2021-07-05 | 9.276 | 10,638,483 | -13,583 | 1.80% | 98,684,877 |
| 2021-07-05 | 2021-06-30 | 9.464 | 10,652,066 | +23,362 | 1.80% | 100,810,619 |
| 2021-06-29 | 2021-06-25 | 8.823 | 10,628,704 | -208,274 | 1.80% | 93,781,830 |
| 2021-06-22 | 2021-06-18 | 7.863 | 10,836,978 | -45,277 | 1.83% | 85,207,887 |
| 2021-06-21 | 2021-06-17 | 7.741 | 10,882,255 | -72,443 | 1.84% | 84,241,973 |
| 2021-06-18 | 2021-06-16 | 7.796 | 10,954,698 | +226,385 | 1.85% | 85,407,640 |
| 2021-06-07 | 2021-06-03 | 8.260 | 10,728,313 | +63,569 | 1.81% | 88,618,551 |
| 2021-05-31 | 2021-05-27 | 8.415 | 10,664,744 | -72,987 | 1.80% | 89,742,263 |
| 2021-05-28 | 2021-05-26 | 8.172 | 10,737,731 | -181,108 | 1.81% | 87,747,722 |
| 2021-05-27 | 2021-05-25 | 7.874 | 10,918,839 | +37,127 | 1.84% | 85,972,114 |
| 2021-05-18 | 2021-05-14 | 7.896 | 10,881,712 | -52,159 | 1.84% | 85,920,121 |
| 2021-05-14 | 2021-05-12 | 7.686 | 10,933,871 | -9,055 | 1.85% | 84,037,824 |
| 2021-05-13 | 2021-05-11 | 7.465 | 10,942,926 | +99,609 | 1.85% | 81,690,541 |
| 2021-05-11 | 2021-05-07 | 7.631 | 10,843,317 | +13,583 | 1.83% | 82,743,105 |
| 2021-05-10 | 2021-05-06 | 7.587 | 10,829,734 | +59,585 | 1.83% | 82,161,080 |
| 2021-05-06 | 2021-05-04 | 7.609 | 10,770,149 | +72,443 | 1.82% | 81,946,903 |
| 2021-05-04 | 2021-04-30 | 7.973 | 10,697,706 | +38,757 | 1.81% | 85,294,194 |
| 2021-04-27 | 2021-04-23 | 9.718 | 10,658,949 | -1,811 | 1.80% | 103,583,044 |
| 2021-04-26 | 2021-04-22 | 9.707 | 10,660,760 | +1,811 | 1.80% | 103,482,915 |
| 2021-04-22 | 2021-04-20 | 9.696 | 10,658,949 | -117,177 | 1.80% | 103,347,628 |
| 2021-04-21 | 2021-04-19 | 9.453 | 10,776,126 | -18,654 | 1.82% | 101,865,715 |
| 2021-04-16 | 2021-04-14 | 9.144 | 10,794,780 | -5,071 | 1.82% | 98,704,225 |
| 2021-04-14 | 2021-04-12 | 9.155 | 10,799,851 | +45,277 | 1.82% | 98,869,857 |
| 2021-03-26 | 2021-03-24 | 9.619 | 10,754,574 | +90,554 | 1.82% | 103,443,446 |
| 2021-03-25 | 2021-03-23 | 10.060 | 10,664,020 | +27,167 | 1.80% | 107,283,008 |
| 2021-03-04 | 2021-03-02 | 10.403 | 10,636,853 | -18,111 | 1.80% | 110,651,084 |
| 2021-03-02 | 2021-02-26 | 10.005 | 10,654,964 | -65,199 | 1.80% | 106,603,582 |
| 2021-03-01 | 2021-02-25 | 10.160 | 10,720,163 | -36,222 | 1.81% | 108,913,278 |
| 2021-02-25 | 2021-02-23 | 10.491 | 10,756,385 | -27,166 | 1.82% | 112,844,801 |
| 2021-02-24 | 2021-02-22 | 10.889 | 10,783,551 | -48,899 | 1.82% | 117,416,823 |
| 2021-02-23 | 2021-02-19 | 9.652 | 10,832,450 | -9,056 | 1.83% | 104,551,372 |
| 2021-02-19 | 2021-02-17 | 9.265 | 10,841,506 | -9,055 | 1.83% | 100,448,438 |
| 2021-02-16 | 2021-02-09 | 8.812 | 10,850,561 | +11,772 | 1.83% | 95,619,550 |
| 2021-02-10 | 2021-02-08 | 8.724 | 10,838,789 | -270,214 | 1.83% | 94,558,259 |
| 2021-02-09 | 2021-02-05 | 9.243 | 11,109,003 | -9,055 | 1.88% | 102,681,488 |
| 2021-02-08 | 2021-02-04 | 9.409 | 11,118,058 | +9,961 | 1.88% | 104,606,854 |
| 2021-01-27 | 2021-01-25 | 10.546 | 11,108,097 | +1,811 | 1.88% | 117,147,938 |
| 2021-01-26 | 2021-01-22 | 10.933 | 11,106,286 | -1,811 | 1.88% | 121,421,518 |
| 2021-01-06 | 2021-01-04 | 10.138 | 11,108,097 | -7,426 | 1.88% | 112,609,222 |
| 2021-01-05 | 2020-12-31 | 9.751 | 11,115,523 | +6,701 | 1.88% | 108,388,253 |
| 2021-01-04 | 2020-12-29 | 9.950 | 11,108,822 | -13,583 | 1.88% | 110,531,079 |
| 2020-12-30 | 2020-12-28 | 9.906 | 11,122,405 | -31,694 | 1.88% | 110,174,924 |
| 2020-12-29 | 2020-12-24 | 9.961 | 11,154,099 | -10,866 | 1.88% | 111,104,755 |
| 2020-12-22 | 2020-12-18 | 10.259 | 11,164,965 | +3,622 | 1.89% | 114,541,982 |
| 2020-12-21 | 2020-12-17 | 10.215 | 11,161,343 | +7,244 | 1.89% | 114,011,799 |
| 2020-12-11 | 2020-12-09 | 10.778 | 11,154,099 | -54,332 | 1.88% | 120,219,779 |
| 2020-12-08 | 2020-12-04 | 11.021 | 11,208,431 | -9,056 | 1.89% | 123,528,445 |
| 2020-12-07 | 2020-12-03 | 11.396 | 11,217,487 | -905 | 1.89% | 127,840,036 |
| 2020-11-24 | 2020-11-20 | 11.109 | 11,218,392 | -1,811 | 1.89% | 124,629,314 |
| 2020-11-17 | 2020-11-13 | 11.131 | 11,220,203 | -26,442 | 1.90% | 124,897,245 |
| 2020-11-06 | 2020-11-04 | 10.138 | 11,246,645 | -5,433 | 1.90% | 114,013,763 |
| 2020-11-02 | 2020-10-29 | 11.010 | 11,252,078 | -73,349 | 1.90% | 123,885,222 |
| 2020-10-30 | 2020-10-28 | 10.988 | 11,325,427 | -17,387 | 1.91% | 124,442,658 |
| 2020-10-23 | 2020-10-21 | 11.330 | 11,342,814 | +906 | 1.92% | 128,516,765 |
| 2020-10-15 | 2020-10-12 | 11.463 | 11,341,908 | -43,647 | 1.92% | 130,009,499 |
| 2020-10-14 | 2020-10-09 | 10.866 | 11,385,555 | -197,952 | 1.92% | 123,720,286 |
| 2020-10-12 | 2020-10-08 | 10.933 | 11,583,507 | +471,969 | 1.96% | 126,638,825 |
| 2020-09-29 | 2020-09-25 | 11.750 | 11,111,538 | +124,977 | 1.88% | 130,555,131 |
| 2020-09-24 | 2020-09-22 | 12.152 | 10,986,561 | +92,938 | 1.88% | 133,504,128 |
| 2020-09-23 | 2020-09-21 | 12.397 | 10,893,623 | -178,355 | 1.86% | 135,051,480 |
| 2020-09-22 | 2020-09-18 | 12.732 | 11,071,978 | -17,907 | 1.89% | 140,972,400 |
| 2020-09-21 | 2020-09-17 | 12.509 | 11,089,885 | +8,953 | 1.89% | 138,723,198 |
| 2020-09-18 | 2020-09-16 | 12.866 | 11,080,932 | -12,893 | 1.89% | 142,571,526 |
| 2020-09-17 | 2020-09-15 | 13.067 | 11,093,825 | -259,653 | 1.90% | 144,967,684 |
| 2020-09-15 | 2020-09-11 | 12.576 | 11,353,478 | +1,791 | 1.94% | 142,781,303 |
| 2020-09-10 | 2020-09-08 | 12.040 | 11,351,687 | +13,430 | 1.94% | 136,673,148 |
| 2020-09-08 | 2020-09-04 | 12.688 | 11,338,257 | +20,772 | 1.94% | 143,856,224 |
| 2020-09-07 | 2020-09-03 | 12.509 | 11,317,485 | +610,454 | 1.93% | 141,570,243 |
| 2020-09-04 | 2020-09-02 | 12.576 | 10,707,031 | -446,962 | 1.83% | 134,651,588 |
| 2020-09-03 | 2020-09-01 | 12.219 | 11,153,993 | +14,326 | 1.91% | 136,286,148 |
| 2020-09-02 | 2020-08-31 | 12.308 | 11,139,667 | +47,096 | 2.91% | 137,106,433 |
| 2020-09-01 | 2020-08-28 | 12.464 | 11,092,571 | -16,117 | 2.90% | 138,261,238 |
| 2020-08-31 | 2020-08-27 | 12.263 | 11,108,688 | +44,768 | 2.90% | 136,228,865 |
| 2020-08-24 | 2020-08-20 | 12.330 | 11,063,920 | -10,744 | 2.89% | 136,421,283 |
| 2020-08-19 | 2020-08-17 | 12.688 | 11,074,664 | +117,829 | 2.89% | 140,511,839 |
| 2020-08-18 | 2020-08-14 | 12.375 | 10,956,835 | -6,805 | 2.86% | 135,590,390 |
| 2020-08-17 | 2020-08-13 | 12.598 | 10,963,640 | +15,221 | 2.86% | 138,123,602 |
| 2020-08-14 | 2020-08-12 | 12.129 | 10,948,419 | -2,686 | 2.86% | 132,796,082 |
| 2020-08-12 | 2020-08-10 | 12.330 | 10,951,105 | -43,156 | 2.86% | 135,030,242 |
| 2020-08-11 | 2020-08-07 | 12.554 | 10,994,261 | -179 | 2.87% | 138,018,207 |
| 2020-08-10 | 2020-08-06 | 12.822 | 10,994,440 | -61,959 | 2.87% | 140,967,510 |
| 2020-08-06 | 2020-08-04 | 13.157 | 11,056,399 | +51,215 | 2.89% | 145,466,511 |
| 2020-08-05 | 2020-08-03 | 13.201 | 11,005,184 | +1,074 | 2.87% | 145,284,343 |
| 2020-08-03 | 2020-07-30 | 12.911 | 11,004,110 | +493,700 | 2.87% | 142,074,712 |
| 2020-07-31 | 2020-07-29 | 13.537 | 10,510,410 | +321,253 | 2.75% | 142,274,250 |
| 2020-07-30 | 2020-07-28 | 14.452 | 10,189,157 | -35,456 | 2.66% | 147,257,207 |
| 2020-07-29 | 2020-07-27 | 13.983 | 10,224,613 | +284,187 | 2.67% | 142,973,397 |
| 2020-07-28 | 2020-07-24 | 14.787 | 9,940,426 | -26,861 | 2.60% | 146,993,121 |
| 2020-07-24 | 2020-07-22 | 15.055 | 9,967,287 | +13,430 | 2.60% | 150,062,053 |
| 2020-07-23 | 2020-07-21 | 15.368 | 9,953,857 | +51,035 | 2.60% | 152,972,674 |
| 2020-07-22 | 2020-07-20 | 15.145 | 9,902,822 | -101,354 | 2.59% | 149,976,319 |
| 2020-07-20 | 2020-07-16 | 15.189 | 10,004,176 | -65,540 | 2.61% | 151,958,242 |
| 2020-07-17 | 2020-07-15 | 16.574 | 10,069,716 | +16,833 | 2.63% | 166,899,545 |
| 2020-07-16 | 2020-07-14 | 16.909 | 10,052,883 | +140,392 | 2.63% | 169,988,887 |
| 2020-07-15 | 2020-07-13 | 17.580 | 9,912,491 | +53,184 | 2.59% | 174,257,533 |
| 2020-07-14 | 2020-07-10 | 16.932 | 9,859,307 | -26,861 | 2.58% | 166,935,853 |
| 2020-07-10 | 2020-07-08 | 17.848 | 9,886,168 | +5,072,553 | 2.58% | 176,444,770 |
| 2020-07-07 | 2020-07-03 | 17.245 | 4,813,615 | -5,910 | 2.51% | 83,008,521 |
| 2020-07-06 | 2020-07-02 | 17.155 | 4,819,525 | +1,075 | 2.52% | 82,679,812 |
| 2020-07-03 | 2020-06-30 | 17.691 | 4,818,450 | +50,498 | 2.52% | 85,244,538 |
| 2020-06-29 | 2020-06-24 | 16.485 | 4,767,952 | -152,748 | 2.49% | 78,599,948 |
| 2020-06-26 | 2020-06-23 | 16.172 | 4,920,700 | +1,791 | 2.57% | 79,579,183 |
| 2020-06-24 | 2020-06-22 | 16.306 | 4,918,909 | +45,663 | 2.57% | 80,209,475 |
| 2020-06-23 | 2020-06-19 | 16.619 | 4,873,246 | -50,498 | 2.55% | 80,988,862 |
| 2020-06-22 | 2020-06-18 | 16.664 | 4,923,744 | +17,907 | 2.57% | 82,048,060 |
| 2020-06-19 | 2020-06-17 | 15.860 | 4,905,837 | +10,744 | 2.56% | 77,804,638 |
| 2020-06-18 | 2020-06-16 | 15.346 | 4,895,093 | +1,791 | 2.56% | 75,119,330 |
| 2020-06-17 | 2020-06-15 | 15.145 | 4,893,302 | +2,686 | 2.56% | 74,108,110 |
| 2020-06-15 | 2020-06-11 | 16.128 | 4,890,616 | -146,839 | 2.56% | 78,874,167 |
| 2020-06-11 | 2020-06-09 | 17.312 | 5,037,455 | -14,504 | 2.63% | 87,206,108 |
| 2020-06-10 | 2020-06-08 | 64.403 | 5,051,959 | -111,204 | 2.64% | 325,361,290 |
| 2020-06-09 | 2020-06-05 | 66.324 | 5,163,163 | +2,620,143 | 2.64% | 342,440,518 |
| 2020-06-04 | 2020-06-02 | 64.855 | 2,543,020 | -19,206 | 2.63% | 164,927,424 |
| 2020-06-03 | 2020-06-01 | 64.403 | 2,562,226 | -8,850 | 2.65% | 165,015,028 |
| 2020-06-02 | 2020-05-29 | 62.030 | 2,571,076 | -885 | 2.66% | 159,484,495 |
| 2020-06-01 | 2020-05-28 | 60.787 | 2,571,961 | -1,239 | 2.66% | 156,342,792 |
| 2020-05-29 | 2020-05-27 | 62.482 | 2,573,200 | +2,920 | 2.66% | 160,779,207 |
| 2020-05-28 | 2020-05-26 | 64.177 | 2,570,280 | -1,327 | 2.66% | 164,952,910 |
| 2020-05-27 | 2020-05-25 | 63.160 | 2,571,607 | -708 | 2.66% | 162,423,033 |
| 2020-05-26 | 2020-05-22 | 63.838 | 2,572,315 | +30,534 | 2.66% | 164,211,590 |
| 2020-05-25 | 2020-05-21 | 67.680 | 2,541,781 | -18,940 | 2.63% | 172,026,819 |
| 2020-05-22 | 2020-05-20 | 68.697 | 2,560,721 | -24,162 | 2.65% | 175,912,642 |
| 2020-05-20 | 2020-05-18 | 65.759 | 2,584,883 | +4,425 | 2.68% | 169,978,927 |
| 2020-05-19 | 2020-05-15 | 65.081 | 2,580,458 | +885 | 2.67% | 167,938,584 |
| 2020-05-15 | 2020-05-13 | 65.307 | 2,579,573 | -265 | 2.67% | 168,463,907 |
| 2020-05-14 | 2020-05-12 | 65.081 | 2,579,838 | +12,391 | 2.67% | 167,898,234 |
| 2020-05-13 | 2020-05-11 | 66.437 | 2,567,447 | +708 | 2.66% | 170,572,896 |
| 2020-05-12 | 2020-05-08 | 68.132 | 2,566,739 | +8,496 | 2.66% | 174,876,008 |
| 2020-05-11 | 2020-05-07 | 66.098 | 2,558,243 | -9,735 | 2.65% | 169,094,261 |
| 2020-05-08 | 2020-05-06 | 64.855 | 2,567,978 | +4,690 | 2.66% | 166,546,074 |
| 2020-05-07 | 2020-05-05 | 64.742 | 2,563,288 | +22,127 | 2.65% | 165,952,284 |
| 2020-05-06 | 2020-05-04 | 66.437 | 2,541,161 | -974 | 2.63% | 168,826,539 |
| 2020-05-05 | 2020-04-29 | 66.324 | 2,542,135 | +43,545 | 2.63% | 168,604,018 |
| 2020-05-04 | 2020-04-28 | 68.132 | 2,498,590 | +143,378 | 2.59% | 170,232,908 |
| 2020-04-29 | 2020-04-27 | 75.702 | 2,355,212 | +89,125 | 2.44% | 178,293,708 |
| 2020-04-28 | 2020-04-24 | 76.606 | 2,266,087 | +3,275 | 2.35% | 173,595,108 |
| 2020-04-27 | 2020-04-23 | 79.204 | 2,262,812 | +66,378 | 2.34% | 179,224,633 |
| 2020-04-24 | 2020-04-22 | 76.380 | 2,196,434 | +10,090 | 2.27% | 167,762,953 |
| 2020-04-23 | 2020-04-21 | 78.187 | 2,186,344 | +4,691 | 2.26% | 170,944,762 |
| 2020-04-20 | 2020-04-16 | 79.430 | 2,181,653 | +796 | 2.26% | 173,289,484 |
| 2020-04-17 | 2020-04-15 | 81.012 | 2,180,857 | +87,620 | 2.26% | 176,675,998 |
| 2020-04-16 | 2020-04-14 | 82.481 | 2,093,237 | +6,638 | 2.17% | 172,652,341 |
| 2020-04-15 | 2020-04-09 | 82.933 | 2,086,599 | +48,767 | 2.16% | 173,047,872 |
| 2020-04-14 | 2020-04-08 | 82.142 | 2,037,832 | +95,851 | 2.11% | 167,391,730 |
| 2020-04-09 | 2020-04-07 | 82.368 | 1,941,981 | +140,900 | 2.01% | 159,957,171 |
| 2020-04-08 | 2020-04-06 | 83.950 | 1,801,081 | +36,199 | 1.83% | 151,200,514 |
| 2020-04-06 | 2020-04-02 | 83.950 | 1,764,882 | +14,603 | 1.79% | 148,161,613 |
| 2020-04-02 | 2020-03-31 | 82.707 | 1,750,279 | -177 | 1.78% | 144,760,332 |
| 2020-04-01 | 2020-03-30 | 81.577 | 1,750,456 | +11,329 | 1.78% | 142,797,171 |
| 2020-03-31 | 2020-03-27 | 83.385 | 1,739,127 | +1,416 | 1.77% | 145,016,984 |
| 2020-03-30 | 2020-03-26 | 83.498 | 1,737,711 | +3,098 | 1.76% | 145,095,251 |
| 2020-03-27 | 2020-03-25 | 78.300 | 1,734,613 | +1,770 | 1.76% | 135,821,036 |
| 2020-03-23 | 2020-03-19 | 76.041 | 1,732,843 | -3,629 | 1.76% | 131,766,645 |
| 2020-03-20 | 2020-03-18 | 78.187 | 1,736,472 | -6,549 | 1.76% | 135,770,397 |
| 2020-03-19 | 2020-03-17 | 79.543 | 1,743,021 | +4,779 | 1.77% | 138,645,726 |
| 2020-03-17 | 2020-03-13 | 85.532 | 1,738,242 | +177 | 1.76% | 148,674,788 |
| 2020-03-16 | 2020-03-12 | 89.938 | 1,738,065 | -95,497 | 1.76% | 156,318,468 |
| 2020-03-13 | 2020-03-11 | 96.717 | 1,833,562 | +2,212 | 1.86% | 177,337,496 |
| 2020-03-12 | 2020-03-10 | 98.073 | 1,831,350 | +3,541 | 1.86% | 179,606,598 |
| 2020-03-11 | 2020-03-09 | 102.819 | 1,827,809 | -7,789 | 1.86% | 187,933,158 |
| 2020-03-10 | 2020-03-06 | 108.242 | 1,835,598 | -6,372 | 1.86% | 198,689,215 |
| 2020-03-09 | 2020-03-05 | 106.434 | 1,841,970 | -443 | 1.87% | 196,049,015 |
| 2020-03-06 | 2020-03-04 | 107.564 | 1,842,413 | +1,062 | 1.87% | 198,177,865 |
| 2020-03-05 | 2020-03-03 | 107.790 | 1,841,351 | -885 | 1.87% | 198,479,732 |
| 2020-03-04 | 2020-03-02 | 108.129 | 1,842,236 | -1,327 | 1.87% | 199,199,577 |
| 2020-03-03 | 2020-02-28 | 107.451 | 1,843,563 | +22,480 | 1.87% | 198,093,264 |
| 2020-03-02 | 2020-02-27 | 110.728 | 1,821,083 | -37,084 | 1.85% | 201,644,799 |
| 2020-02-28 | 2020-02-26 | 99.655 | 1,858,167 | +2,832 | 1.89% | 185,175,931 |
| 2020-02-27 | 2020-02-25 | 98.751 | 1,855,335 | +8,674 | 1.88% | 183,216,667 |
| 2020-02-25 | 2020-02-21 | 94.684 | 1,846,661 | -443 | 1.87% | 174,848,699 |
| 2020-02-24 | 2020-02-20 | 95.701 | 1,847,104 | +26,995 | 1.87% | 176,768,944 |
| 2020-02-21 | 2020-02-19 | 95.136 | 1,820,109 | +64,520 | 1.85% | 173,157,257 |
| 2020-02-20 | 2020-02-18 | 96.492 | 1,755,589 | -4,602 | 1.78% | 169,399,424 |
| 2020-02-19 | 2020-02-17 | 98.412 | 1,760,191 | -1,240 | 1.79% | 173,224,437 |
| 2020-02-18 | 2020-02-14 | 97.960 | 1,761,431 | +355 | 1.79% | 172,550,389 |
| 2020-02-17 | 2020-02-13 | 100.898 | 1,761,076 | +2,212 | 1.79% | 177,689,091 |
| 2020-02-14 | 2020-02-12 | 102.480 | 1,758,864 | +3,452 | 1.79% | 180,248,125 |
| 2020-02-13 | 2020-02-11 | 103.045 | 1,755,412 | +8,850 | 1.78% | 180,886,064 |
| 2020-02-12 | 2020-02-10 | 103.949 | 1,746,562 | +18,763 | 1.77% | 181,552,838 |
| 2020-02-11 | 2020-02-07 | 104.062 | 1,727,799 | +16,197 | 1.75% | 179,797,669 |
| 2020-02-10 | 2020-02-06 | 106.773 | 1,711,602 | +38,677 | 1.74% | 182,753,542 |
| 2020-02-07 | 2020-02-05 | 104.175 | 1,672,925 | -3,806 | 1.70% | 174,276,408 |
| 2020-02-06 | 2020-02-04 | 103.723 | 1,676,731 | +39,916 | 1.70% | 173,915,097 |
| 2020-02-05 | 2020-02-03 | 100.898 | 1,636,815 | +5,222 | 1.66% | 165,151,402 |
| 2020-02-04 | 2020-01-31 | 101.689 | 1,631,593 | +10,532 | 1.66% | 165,914,962 |
| 2020-02-03 | 2020-01-30 | 95.701 | 1,621,061 | +885 | 1.65% | 155,136,495 |
| 2020-01-31 | 2020-01-29 | 101.237 | 1,620,176 | +31,242 | 1.64% | 164,021,739 |
| 2020-01-30 | 2020-01-24 | 105.531 | 1,588,934 | +16,993 | 1.61% | 167,681,034 |
| 2020-01-29 | 2020-01-22 | 114.683 | 1,571,941 | -1,062 | 1.60% | 180,274,165 |
| 2020-01-23 | 2020-01-21 | 106.208 | 1,573,003 | +47,793 | 1.60% | 167,066,207 |
| 2020-01-22 | 2020-01-20 | 112.197 | 1,525,210 | -21,684 | 1.55% | 171,123,676 |
| 2020-01-21 | 2020-01-17 | 94.006 | 1,546,894 | +8,851 | 1.57% | 145,416,970 |
| 2020-01-20 | 2020-01-16 | 93.328 | 1,538,043 | -1,770 | 1.56% | 143,542,245 |
| 2020-01-15 | 2020-01-13 | 91.746 | 1,539,813 | +1,858 | 1.56% | 141,271,716 |
| 2020-01-14 | 2020-01-10 | 92.537 | 1,537,955 | +2,655 | 1.56% | 142,317,642 |
| 2020-01-13 | 2020-01-09 | 94.571 | 1,535,300 | +47,616 | 1.56% | 145,194,417 |
| 2020-01-10 | 2020-01-08 | 92.650 | 1,487,684 | +2,655 | 1.51% | 137,833,808 |
| 2020-01-09 | 2020-01-07 | 94.006 | 1,485,029 | +708 | 1.51% | 139,601,302 |
| 2020-01-08 | 2020-01-06 | 93.780 | 1,484,321 | -4,336 | 1.51% | 139,199,326 |
| 2020-01-07 | 2020-01-03 | 94.006 | 1,488,657 | +17,789 | 1.51% | 139,942,355 |
| 2020-01-06 | 2020-01-02 | 100.220 | 1,470,868 | +1,859 | 1.49% | 147,410,537 |
| 2020-01-03 | 2019-12-31 | 99.994 | 1,469,009 | -42,483 | 1.49% | 146,892,268 |
| 2020-01-02 | 2019-12-27 | 94.458 | 1,511,492 | +1,328 | 1.53% | 142,772,097 |
| 2019-12-30 | 2019-12-24 | 91.746 | 1,510,164 | +88 | 1.53% | 138,551,538 |
| 2019-12-20 | 2019-12-18 | 93.215 | 1,510,076 | -43,987 | 1.53% | 140,761,525 |
| 2019-12-19 | 2019-12-17 | 89.712 | 1,554,063 | +443 | 1.58% | 139,418,476 |
| 2019-12-17 | 2019-12-13 | 85.532 | 1,553,620 | +265 | 1.58% | 132,883,755 |
| 2019-12-16 | 2019-12-12 | 86.210 | 1,553,355 | -8,054 | 1.58% | 133,914,149 |
| 2019-12-13 | 2019-12-11 | 87.904 | 1,561,409 | -7,877 | 1.58% | 137,254,782 |
| 2019-12-12 | 2019-12-10 | 88.243 | 1,569,286 | -38,057 | 1.59% | 138,479,135 |
| 2019-12-11 | 2019-12-09 | 86.436 | 1,607,343 | -32,393 | 1.63% | 138,931,654 |
| 2019-12-10 | 2019-12-06 | 89.373 | 1,639,736 | -5,753 | 1.66% | 146,548,583 |
| 2019-12-09 | 2019-12-05 | 92.424 | 1,645,489 | +1,682 | 1.67% | 152,082,588 |
| 2019-12-06 | 2019-12-04 | 91.407 | 1,643,807 | -39,208 | 1.67% | 150,255,561 |
| 2019-12-05 | 2019-12-03 | 91.746 | 1,683,015 | -38,411 | 1.71% | 154,409,929 |
| 2019-11-27 | 2019-11-25 | 97.395 | 1,721,426 | +7,434 | 1.75% | 167,658,985 |
| 2019-11-26 | 2019-11-22 | 97.508 | 1,713,992 | +268,525 | 1.74% | 167,128,608 |
| 2019-11-21 | 2019-11-19 | 99.203 | 1,445,467 | +2,390 | 1.47% | 143,394,966 |
| 2019-11-20 | 2019-11-18 | 98.412 | 1,443,077 | +1,150 | 1.46% | 142,016,521 |
| 2019-11-15 | 2019-11-13 | 107.677 | 1,441,927 | +885 | 1.46% | 155,262,789 |
| 2019-11-12 | 2019-11-08 | 111.067 | 1,441,042 | -4,336 | 1.46% | 160,052,096 |
| 2019-11-11 | 2019-11-07 | 112.084 | 1,445,378 | -1,771 | 1.47% | 162,003,471 |
| 2019-11-08 | 2019-11-06 | 112.084 | 1,447,149 | +5,753 | 1.47% | 162,201,972 |
| 2019-11-07 | 2019-11-05 | 110.615 | 1,441,396 | +3,718 | 1.46% | 159,439,973 |
| 2019-11-06 | 2019-11-04 | 110.615 | 1,437,678 | +708 | 1.46% | 159,028,707 |
| 2019-11-05 | 2019-11-01 | 108.242 | 1,436,970 | +1,858 | 1.46% | 155,540,832 |
| 2019-11-04 | 2019-10-31 | 108.920 | 1,435,112 | -11,063 | 1.46% | 156,312,619 |
| 2019-11-01 | 2019-10-30 | 104.853 | 1,446,175 | -20,356 | 1.47% | 151,635,202 |
| 2019-10-31 | 2019-10-29 | 104.175 | 1,466,531 | +5,222 | 1.49% | 152,775,382 |
| 2019-10-30 | 2019-10-28 | 100.559 | 1,461,309 | -11,506 | 1.48% | 146,947,863 |
| 2019-10-24 | 2019-10-22 | 93.215 | 1,472,815 | +4,425 | 1.50% | 137,288,246 |
| 2019-10-23 | 2019-10-21 | 94.119 | 1,468,390 | +8,851 | 1.49% | 138,203,050 |
| 2019-10-21 | 2019-10-17 | 92.311 | 1,459,539 | -45,492 | 1.48% | 134,731,446 |
| 2019-10-18 | 2019-10-16 | 89.599 | 1,505,031 | -4,425 | 1.53% | 134,849,656 |
| 2019-10-17 | 2019-10-15 | 88.130 | 1,509,456 | -2,921 | 1.53% | 133,028,983 |
| 2019-10-16 | 2019-10-14 | 93.532 | 1,512,377 | -619 | 1.54% | 141,454,906 |
| 2019-10-15 | 2019-10-11 | 88.071 | 1,512,996 | +41,676 | 1.54% | 133,250,564 |
| 2019-10-11 | 2019-10-09 | 86.793 | 1,471,320 | +172 | 1.54% | 127,699,680 |
| 2019-10-03 | 2019-09-30 | 88.884 | 1,471,148 | +87 | 1.54% | 130,761,493 |
| 2019-09-27 | 2019-09-25 | 84.701 | 1,471,061 | -15,320 | 1.54% | 124,600,642 |
| 2019-09-26 | 2019-09-24 | 83.423 | 1,486,381 | +344 | 1.55% | 123,998,565 |
| 2019-09-25 | 2019-09-23 | 83.075 | 1,486,037 | +125,658 | 1.55% | 123,451,887 |
| 2019-09-24 | 2019-09-20 | 86.212 | 1,360,379 | +4,303 | 1.42% | 117,280,523 |
| 2019-09-20 | 2019-09-18 | 87.374 | 1,356,076 | -11,274 | 1.42% | 118,485,155 |
| 2019-09-19 | 2019-09-17 | 87.025 | 1,367,350 | -2,410 | 1.43% | 118,993,594 |
| 2019-09-16 | 2019-09-12 | 86.328 | 1,369,760 | +6,024 | 1.43% | 118,248,424 |
| 2019-09-12 | 2019-09-10 | 88.071 | 1,363,736 | -172 | 1.42% | 120,105,136 |
| 2019-09-10 | 2019-09-06 | 88.071 | 1,363,908 | +2,668 | 1.42% | 120,120,284 |
| 2019-09-09 | 2019-09-05 | 89.349 | 1,361,240 | -16,180 | 1.42% | 121,625,072 |
| 2019-09-04 | 2019-09-02 | 88.071 | 1,377,420 | -345 | 1.44% | 121,310,295 |
| 2019-08-30 | 2019-08-28 | 88.303 | 1,377,765 | -344 | 1.44% | 121,660,840 |
| 2019-08-29 | 2019-08-27 | 88.768 | 1,378,109 | -20,398 | 1.44% | 122,331,696 |
| 2019-08-28 | 2019-08-26 | 91.789 | 1,398,507 | -215,340 | 1.46% | 128,367,122 |
| 2019-08-27 | 2019-08-23 | 90.627 | 1,613,847 | -90,198 | 1.68% | 146,257,798 |
| 2019-08-26 | 2019-08-22 | 88.071 | 1,704,045 | +19,192 | 1.78% | 150,076,376 |
| 2019-08-22 | 2019-08-20 | 92.718 | 1,684,853 | +259 | 1.76% | 156,216,526 |
| 2019-08-21 | 2019-08-19 | 89.349 | 1,684,594 | +2,324 | 1.76% | 150,516,343 |
| 2019-08-20 | 2019-08-16 | 86.560 | 1,682,270 | +43,033 | 1.76% | 145,617,658 |
| 2019-08-16 | 2019-08-14 | 83.888 | 1,639,237 | +172 | 1.71% | 137,512,132 |
| 2019-08-08 | 2019-08-06 | 85.282 | 1,639,065 | +172 | 1.71% | 139,782,984 |
| 2019-08-07 | 2019-08-05 | 86.560 | 1,638,893 | +173 | 1.71% | 141,862,936 |
| 2019-08-05 | 2019-08-01 | 89.465 | 1,638,720 | +344 | 1.71% | 146,607,959 |
| 2019-08-02 | 2019-07-31 | 92.370 | 1,638,376 | -172 | 1.71% | 151,336,183 |
| 2019-07-30 | 2019-07-26 | 91.905 | 1,638,548 | -172 | 1.71% | 150,590,551 |
| 2019-07-29 | 2019-07-25 | 91.324 | 1,638,720 | +172 | 1.71% | 149,654,358 |
| 2019-07-26 | 2019-07-24 | 92.718 | 1,638,548 | +266,464 | 1.71% | 151,923,210 |
| 2019-07-24 | 2019-07-22 | 98.760 | 1,372,084 | +516 | 1.43% | 135,506,989 |
| 2019-07-23 | 2019-07-19 | 100.735 | 1,371,568 | -175,577 | 1.43% | 138,165,149 |
| 2019-07-22 | 2019-07-18 | 98.644 | 1,547,145 | -129,101 | 1.61% | 152,616,250 |
| 2019-07-19 | 2019-07-17 | 99.922 | 1,676,246 | -129,101 | 1.75% | 167,493,622 |
| 2019-07-17 | 2019-07-15 | 95.623 | 1,805,347 | -736,305 | 1.88% | 172,632,513 |
| 2019-07-16 | 2019-07-12 | 92.951 | 2,541,652 | -176,438 | 2.65% | 236,248,002 |
| 2019-07-15 | 2019-07-11 | 94.693 | 2,718,090 | -111,199 | 2.80% | 257,385,165 |
| 2019-07-12 | 2019-07-10 | 92.253 | 2,829,289 | -85,895 | 2.91% | 261,011,645 |
| 2019-07-11 | 2019-07-09 | 92.834 | 2,915,184 | -34,255 | 3.00% | 270,629,304 |
| 2019-07-10 | 2019-07-08 | 92.834 | 2,949,439 | -73,157 | 3.04% | 273,809,346 |
| 2019-07-09 | 2019-07-05 | 95.855 | 3,022,596 | -215,168 | 3.11% | 289,731,771 |
| 2019-07-08 | 2019-07-04 | 95.623 | 3,237,764 | -1,417,011 | 3.33% | 309,604,379 |
| 2019-07-05 | 2019-07-03 | 97.366 | 4,654,775 | -4,476 | 4.79% | 453,215,528 |
| 2019-07-04 | 2019-07-02 | 90.743 | 4,659,251 | +173 | 4.79% | 422,794,384 |
| 2019-06-24 | 2019-06-20 | 89.116 | 4,659,078 | -1,464 | 4.79% | 415,200,067 |
| 2019-06-21 | 2019-06-19 | 85.282 | 4,660,542 | -7,315 | 4.80% | 397,461,032 |
| 2019-06-13 | 2019-06-11 | 84.585 | 4,667,857 | +4,131 | 4.80% | 394,830,771 |
| 2019-06-12 | 2019-06-10 | 86.319 | 4,663,726 | +20,484 | 4.80% | 402,566,510 |
| 2019-06-11 | 2019-06-06 | 84.306 | 4,643,242 | +163,183 | 4.78% | 391,451,895 |
| 2019-06-10 | 2019-06-05 | 86.319 | 4,480,059 | +7,347 | 4.70% | 386,712,624 |
| 2019-06-06 | 2019-06-04 | 88.450 | 4,472,712 | +1,267 | 4.69% | 395,611,242 |
| 2019-06-05 | 2019-06-03 | 91.055 | 4,471,445 | +3,378 | 4.69% | 407,147,076 |
| 2019-06-03 | 2019-05-30 | 92.357 | 4,468,067 | +6,757 | 4.69% | 412,659,043 |
| 2019-05-31 | 2019-05-29 | 92.357 | 4,461,310 | +4,223 | 4.68% | 412,034,984 |
| 2019-05-30 | 2019-05-28 | 93.778 | 4,457,087 | -1,267 | 4.67% | 417,977,958 |
| 2019-05-28 | 2019-05-24 | 88.095 | 4,458,354 | +2,111 | 4.68% | 392,757,577 |
| 2019-05-27 | 2019-05-23 | 87.976 | 4,456,243 | +88,931 | 4.67% | 392,043,959 |
| 2019-05-24 | 2019-05-22 | 89.989 | 4,367,312 | +85,721 | 4.58% | 393,011,174 |
| 2019-05-23 | 2019-05-21 | 89.516 | 4,281,591 | +72,631 | 4.49% | 383,269,325 |
| 2019-05-22 | 2019-05-20 | 89.042 | 4,208,960 | +142,475 | 4.41% | 374,774,235 |
| 2019-05-21 | 2019-05-17 | 89.871 | 4,066,485 | +251,083 | 4.26% | 365,458,475 |
| 2019-05-16 | 2019-05-14 | 87.266 | 3,815,402 | +136,141 | 4.00% | 332,954,492 |
| 2019-05-15 | 2019-05-10 | 88.924 | 3,679,261 | -169 | 3.86% | 327,173,124 |
| 2019-05-14 | 2019-05-09 | 86.200 | 3,679,430 | +175,919 | 3.86% | 317,167,743 |
| 2019-05-10 | 2019-05-08 | 87.740 | 3,503,511 | +117,138 | 3.67% | 307,396,403 |
| 2019-05-09 | 2019-05-07 | 86.555 | 3,386,373 | +195,850 | 3.55% | 293,109,070 |
| 2019-05-08 | 2019-05-06 | 85.963 | 3,190,523 | +63,341 | 3.35% | 274,268,283 |
| 2019-05-06 | 2019-05-02 | 89.752 | 3,127,182 | +7,263 | 3.28% | 280,672,234 |
| 2019-05-03 | 2019-04-30 | 92.002 | 3,119,919 | +22,972 | 3.27% | 287,039,342 |
| 2019-05-02 | 2019-04-29 | 91.173 | 3,096,947 | +11,063 | 3.25% | 282,358,968 |
| 2019-04-29 | 2019-04-25 | 95.199 | 3,085,884 | -929 | 3.24% | 293,773,578 |
| 2019-04-25 | 2019-04-23 | 92.002 | 3,086,813 | -4,223 | 3.24% | 283,993,517 |
| 2019-04-15 | 2019-04-11 | 92.121 | 3,091,036 | +16,385 | 3.24% | 284,748,043 |
| 2019-04-12 | 2019-04-10 | 94.726 | 3,074,651 | -25,337 | 3.22% | 291,247,966 |
| 2019-04-11 | 2019-04-09 | 96.146 | 3,099,988 | -6,756 | 3.25% | 298,052,747 |
| 2019-04-09 | 2019-04-04 | 93.186 | 3,106,744 | -4,223 | 3.26% | 289,505,813 |
| 2019-04-08 | 2019-04-03 | 90.344 | 3,110,967 | +254 | 3.26% | 281,058,698 |
| 2019-04-04 | 2019-04-02 | 91.410 | 3,110,713 | -15,625 | 3.26% | 284,350,720 |
| 2019-04-03 | 2019-04-01 | 83.358 | 3,126,338 | -422 | 3.28% | 260,606,759 |
| 2019-04-02 | 2019-03-29 | 80.517 | 3,126,760 | +845 | 3.28% | 251,756,416 |
| 2019-03-29 | 2019-03-27 | 81.227 | 3,125,915 | +1,267 | 3.28% | 253,909,159 |
| 2019-03-28 | 2019-03-26 | 79.096 | 3,124,648 | -17,060 | 3.28% | 247,146,605 |
| 2019-03-22 | 2019-03-20 | 84.661 | 3,141,708 | -7,432 | 3.29% | 265,979,979 |
| 2019-03-19 | 2019-03-15 | 83.003 | 3,149,140 | +4,222 | 3.30% | 261,388,859 |
| 2019-03-18 | 2019-03-14 | 81.464 | 3,144,918 | -42,565 | 3.30% | 256,197,479 |
| 2019-03-15 | 2019-03-13 | 82.293 | 3,187,483 | -20,944 | 3.34% | 262,306,933 |
| 2019-03-14 | 2019-03-12 | 85.253 | 3,208,427 | -130,483 | 3.36% | 273,527,972 |
| 2019-03-11 | 2019-03-07 | 80.398 | 3,338,910 | -337 | 3.50% | 268,442,685 |
| 2019-03-08 | 2019-03-06 | 82.885 | 3,339,247 | -156,072 | 3.50% | 276,772,969 |
| 2019-03-06 | 2019-03-04 | 81.346 | 3,495,319 | -150,329 | 3.67% | 284,328,663 |
| 2019-03-05 | 2019-03-01 | 83.832 | 3,645,648 | +3,293 | 3.82% | 305,622,327 |
| 2019-03-04 | 2019-02-28 | 79.333 | 3,642,355 | +7,686 | 3.82% | 288,957,627 |
| 2019-03-01 | 2019-02-27 | 79.806 | 3,634,669 | -8,868 | 3.81% | 290,069,356 |
| 2019-02-28 | 2019-02-26 | 80.517 | 3,643,537 | +21,958 | 3.82% | 293,365,598 |
| 2019-02-27 | 2019-02-25 | 79.688 | 3,621,579 | -3,800 | 3.80% | 288,595,872 |
| 2019-02-25 | 2019-02-21 | 81.227 | 3,625,379 | +9,374 | 3.80% | 294,479,195 |
| 2019-02-22 | 2019-02-20 | 78.385 | 3,616,005 | -69,590 | 3.79% | 283,441,932 |
| 2019-02-21 | 2019-02-19 | 79.333 | 3,685,595 | -85,299 | 3.86% | 292,387,970 |
| 2019-02-20 | 2019-02-18 | 81.227 | 3,770,894 | +62,243 | 3.95% | 306,298,964 |
| 2019-02-19 | 2019-02-15 | 83.477 | 3,708,651 | -1,014 | 3.89% | 309,586,611 |
| 2019-02-18 | 2019-02-14 | 84.779 | 3,709,665 | -21,114 | 3.89% | 314,503,007 |
| 2019-02-15 | 2019-02-13 | 85.016 | 3,730,779 | +423 | 3.91% | 317,176,539 |
| 2019-02-14 | 2019-02-12 | 84.898 | 3,730,356 | -79,050 | 3.91% | 316,698,877 |
| 2019-02-13 | 2019-02-11 | 80.517 | 3,809,406 | -1,942 | 3.99% | 306,720,824 |
| 2019-02-12 | 2019-02-08 | 77.438 | 3,811,348 | -676 | 4.00% | 295,143,647 |
| 2019-02-11 | 2019-02-04 | 78.149 | 3,812,024 | +13,513 | 4.00% | 297,904,216 |
| 2019-02-08 | 2019-01-31 | 75.188 | 3,798,511 | +4,054 | 3.98% | 285,603,944 |
| 2019-01-31 | 2019-01-29 | 76.136 | 3,794,457 | +169 | 3.98% | 288,893,450 |
| 2019-01-30 | 2019-01-28 | 77.083 | 3,794,288 | -3,885 | 3.98% | 292,474,743 |
| 2019-01-29 | 2019-01-25 | 78.385 | 3,798,173 | +144,164 | 3.98% | 297,721,240 |
| 2019-01-28 | 2019-01-24 | 77.675 | 3,654,009 | +84,623 | 3.83% | 283,824,930 |
| 2019-01-25 | 2019-01-23 | 77.438 | 3,569,386 | -3,716 | 3.74% | 276,406,564 |
| 2019-01-24 | 2019-01-22 | 78.267 | 3,573,102 | -4,054 | 3.75% | 279,655,884 |
| 2019-01-23 | 2019-01-21 | 82.530 | 3,577,156 | +1,267 | 3.75% | 295,221,339 |
| 2019-01-22 | 2019-01-18 | 81.346 | 3,575,889 | -169 | 3.75% | 290,882,674 |
| 2019-01-21 | 2019-01-17 | 78.622 | 3,576,058 | -4,223 | 3.75% | 281,157,531 |
| 2019-01-18 | 2019-01-16 | 78.267 | 3,580,281 | -25,336 | 3.75% | 280,217,762 |
| 2019-01-17 | 2019-01-15 | 77.557 | 3,605,617 | -10,303 | 3.78% | 279,639,154 |
| 2019-01-16 | 2019-01-14 | 79.214 | 3,615,920 | -33,275 | 3.79% | 286,432,319 |
| 2019-01-15 | 2019-01-11 | 76.846 | 3,649,195 | -12,077 | 3.83% | 280,426,373 |
| 2019-01-14 | 2019-01-10 | 76.728 | 3,661,272 | -203,874 | 3.84% | 280,920,924 |
| 2019-01-11 | 2019-01-09 | 71.281 | 3,865,146 | -76,262 | 4.05% | 275,511,342 |
| 2019-01-10 | 2019-01-08 | 70.097 | 3,941,408 | +11,992 | 4.13% | 276,280,471 |
| 2019-01-09 | 2019-01-07 | 67.847 | 3,929,416 | +2,112 | 4.12% | 266,599,738 |
| 2019-01-08 | 2019-01-04 | 63.821 | 3,927,304 | -30,826 | 4.12% | 250,645,766 |
| 2019-01-04 | 2019-01-02 | 62.756 | 3,958,130 | -180,564 | 4.15% | 248,395,092 |
| 2019-01-03 | 2018-12-31 | 61.808 | 4,138,694 | +76,347 | 4.34% | 255,806,107 |
| 2019-01-02 | 2018-12-27 | 61.453 | 4,062,347 | +1,573,979 | 4.26% | 249,644,190 |
| 2018-12-28 | 2018-12-24 | 63.821 | 2,488,368 | +2,449 | 2.61% | 158,810,956 |
| 2018-12-27 | 2018-12-20 | 64.177 | 2,485,919 | +26,603 | 2.61% | 159,537,708 |
| 2018-12-21 | 2018-12-19 | 64.413 | 2,459,316 | +1,689 | 2.58% | 158,412,819 |
| 2018-12-20 | 2018-12-18 | 63.703 | 2,457,627 | -2,027 | 2.58% | 156,558,025 |
| 2018-12-19 | 2018-12-17 | 64.887 | 2,459,654 | +13,767 | 2.58% | 159,599,551 |
| 2018-12-18 | 2018-12-14 | 66.308 | 2,445,887 | +44,000 | 2.56% | 162,181,571 |
| 2018-12-17 | 2018-12-13 | 65.953 | 2,401,887 | +6,419 | 2.52% | 158,410,824 |
| 2018-12-14 | 2018-12-12 | 65.242 | 2,395,468 | +24,154 | 2.51% | 156,285,634 |
| 2018-12-13 | 2018-12-11 | 65.124 | 2,371,314 | +12,837 | 2.49% | 154,428,994 |
| 2018-12-12 | 2018-12-10 | 67.966 | 2,358,477 | +14,611 | 2.47% | 160,295,240 |
| 2018-12-11 | 2018-12-07 | 68.084 | 2,343,866 | +34,626 | 2.46% | 159,579,725 |
| 2018-12-10 | 2018-12-06 | 70.215 | 2,309,240 | -9,881 | 2.42% | 162,143,989 |
| 2018-12-07 | 2018-12-05 | 71.755 | 2,319,121 | -52,531 | 2.43% | 166,407,586 |
| 2018-12-06 | 2018-12-04 | 73.768 | 2,371,652 | -127,273 | 2.49% | 174,950,867 |
| 2018-12-05 | 2018-12-03 | 71.399 | 2,498,925 | -71,195 | 2.62% | 178,421,679 |
| 2018-12-04 | 2018-11-30 | 67.729 | 2,570,120 | -36,653 | 2.70% | 174,071,037 |
| 2018-12-03 | 2018-11-29 | 66.545 | 2,606,773 | -75,840 | 2.73% | 173,466,900 |
| 2018-11-30 | 2018-11-28 | 65.716 | 2,682,613 | -1,774 | 2.81% | 176,290,170 |
| 2018-11-28 | 2018-11-26 | 62.637 | 2,684,387 | -338 | 2.82% | 168,142,649 |
| 2018-11-27 | 2018-11-23 | 63.940 | 2,684,725 | +8,192 | 2.82% | 171,660,611 |
| 2018-11-26 | 2018-11-22 | 64.887 | 2,676,533 | +25,083 | 2.81% | 173,672,177 |
| 2018-11-23 | 2018-11-21 | 65.124 | 2,651,450 | -17,228 | 2.78% | 172,672,517 |
| 2018-11-22 | 2018-11-20 | 60.743 | 2,668,678 | +190,276 | 2.80% | 162,102,842 |
| 2018-11-21 | 2018-11-19 | 63.466 | 2,478,402 | +15,286 | 2.60% | 157,294,533 |
| 2018-11-20 | 2018-11-16 | 64.413 | 2,463,116 | +16,806 | 2.58% | 158,657,590 |
| 2018-11-19 | 2018-11-15 | 64.887 | 2,446,310 | +60,385 | 2.57% | 158,733,699 |
| 2018-11-16 | 2018-11-14 | 64.650 | 2,385,925 | +71,280 | 2.50% | 154,250,478 |
| 2018-11-14 | 2018-11-12 | 65.242 | 2,314,645 | +7,854 | 2.43% | 151,012,563 |
| 2018-11-13 | 2018-11-09 | 65.834 | 2,306,791 | +43,579 | 2.42% | 151,865,851 |
| 2018-11-12 | 2018-11-08 | 67.610 | 2,263,212 | +3,716 | 2.37% | 153,016,559 |
| 2018-11-09 | 2018-11-07 | 67.729 | 2,259,496 | -13,006 | 2.37% | 153,032,859 |
| 2018-11-08 | 2018-11-06 | 66.782 | 2,272,502 | +23,056 | 2.38% | 151,761,100 |
| 2018-11-07 | 2018-11-05 | 65.953 | 2,249,446 | +151,004 | 2.36% | 148,356,936 |
| 2018-11-06 | 2018-11-02 | 66.071 | 2,098,442 | +46,873 | 2.20% | 138,646,291 |
| 2018-11-05 | 2018-11-01 | 64.177 | 2,051,569 | +760 | 2.15% | 131,662,623 |
| 2018-11-02 | 2018-10-31 | 63.585 | 2,050,809 | -4,476 | 2.15% | 130,399,699 |
| 2018-11-01 | 2018-10-30 | 63.229 | 2,055,285 | +571,335 | 2.16% | 129,954,223 |
| 2018-10-31 | 2018-10-29 | 63.821 | 1,483,950 | +99,487 | 1.56% | 94,707,663 |
| 2018-10-30 | 2018-10-26 | 71.399 | 1,384,463 | +2,618 | 1.45% | 98,849,790 |
| 2018-10-26 | 2018-10-24 | 74.952 | 1,381,845 | +845 | 1.45% | 103,571,467 |
| 2018-10-25 | 2018-10-23 | 75.780 | 1,381,000 | +25,420 | 1.45% | 104,652,773 |
| 2018-10-24 | 2018-10-22 | 78.504 | 1,355,580 | +1,858 | 1.42% | 106,418,166 |
| 2018-10-23 | 2018-10-19 | 74.740 | 1,353,722 | +4,223 | 1.42% | 101,177,408 |
| 2018-10-22 | 2018-10-18 | 73.539 | 1,349,499 | +22,030 | 1.42% | 99,240,209 |
| 2018-10-19 | 2018-10-16 | 71.616 | 1,327,469 | +20,806 | 1.41% | 95,067,993 |
| 2018-10-18 | 2018-10-15 | 71.015 | 1,306,663 | +28,129 | 1.39% | 92,792,901 |
| 2018-10-16 | 2018-10-12 | 73.298 | 1,278,534 | +4,993 | 1.36% | 93,714,285 |
| 2018-10-15 | 2018-10-11 | 70.535 | 1,273,541 | +89,297 | 1.36% | 89,828,617 |
| 2018-10-12 | 2018-10-10 | 72.097 | 1,184,244 | +1,248 | 1.26% | 85,379,995 |
| 2018-10-10 | 2018-10-08 | 74.139 | 1,182,996 | -915 | 1.26% | 87,706,568 |
| 2018-10-09 | 2018-10-05 | 74.139 | 1,183,911 | +67,742 | 1.26% | 87,774,406 |
| 2018-10-08 | 2018-10-04 | 76.543 | 1,116,169 | +2,081 | 1.19% | 85,434,458 |
| 2018-10-05 | 2018-10-03 | 77.023 | 1,114,088 | +832 | 1.19% | 85,810,653 |
| 2018-10-04 | 2018-10-02 | 77.744 | 1,113,256 | +27,630 | 1.18% | 86,549,189 |
| 2018-10-03 | 2018-09-28 | 78.225 | 1,085,626 | +54,926 | 1.16% | 84,922,917 |
| 2018-10-02 | 2018-09-27 | 78.585 | 1,030,700 | +19,058 | 1.10% | 80,997,890 |
| 2018-09-28 | 2018-09-26 | 81.950 | 1,011,642 | -167 | 1.08% | 82,903,889 |
| 2018-09-27 | 2018-09-24 | 78.705 | 1,011,809 | -7,739 | 1.08% | 79,634,914 |
| 2018-09-26 | 2018-09-21 | 79.787 | 1,019,548 | -4,245 | 1.09% | 81,346,606 |
| 2018-09-24 | 2018-09-20 | 77.504 | 1,023,793 | +2,747 | 1.09% | 79,347,921 |
| 2018-09-21 | 2018-09-19 | 77.384 | 1,021,046 | +1,664 | 1.09% | 79,012,327 |
| 2018-09-19 | 2018-09-17 | 75.341 | 1,019,382 | -832 | 1.08% | 76,801,231 |
| 2018-09-18 | 2018-09-14 | 76.062 | 1,020,214 | +8,156 | 1.09% | 77,599,454 |
| 2018-09-17 | 2018-09-13 | 74.740 | 1,012,058 | +160,201 | 1.08% | 75,641,384 |
| 2018-09-14 | 2018-09-12 | 76.663 | 851,857 | +121,337 | 0.91% | 65,305,695 |
| 2018-09-13 | 2018-09-11 | 82.430 | 730,520 | +250 | 0.78% | 60,217,110 |
| 2018-09-12 | 2018-09-10 | 82.911 | 730,270 | -8,655 | 0.78% | 60,547,502 |
| 2018-09-11 | 2018-09-07 | 84.233 | 738,925 | +2,413 | 0.79% | 62,241,788 |
| 2018-09-10 | 2018-09-06 | 83.632 | 736,512 | -13,482 | 0.78% | 61,596,033 |
| 2018-09-07 | 2018-09-05 | 83.872 | 749,994 | -1,790,097 | 0.80% | 62,903,801 |
| 2018-09-06 | 2018-09-04 | 86.997 | 2,540,091 | +21,055 | 2.70% | 220,979,263 |
| 2018-09-05 | 2018-09-03 | 83.752 | 2,519,036 | +48,601 | 2.68% | 210,974,920 |
| 2018-09-03 | 2018-08-30 | 85.915 | 2,470,435 | -13,731 | 2.63% | 212,247,778 |
| 2018-08-30 | 2018-08-28 | 86.997 | 2,484,166 | -12,151 | 2.64% | 216,113,979 |
| 2018-08-29 | 2018-08-27 | 84.954 | 2,496,317 | -93,541 | 2.66% | 212,071,753 |
| 2018-08-28 | 2018-08-24 | 82.671 | 2,589,858 | -5,243 | 2.76% | 214,105,621 |
| 2018-08-27 | 2018-08-23 | 81.349 | 2,595,101 | -47,436 | 2.76% | 211,108,934 |
| 2018-08-23 | 2018-08-21 | 79.667 | 2,642,537 | +8,738 | 2.81% | 210,522,386 |
| 2018-08-22 | 2018-08-20 | 74.260 | 2,633,799 | +323,899 | 2.80% | 195,584,657 |
| 2018-08-21 | 2018-08-17 | 70.535 | 2,309,900 | +947,229 | 2.46% | 162,927,712 |
| 2018-08-20 | 2018-08-16 | 74.139 | 1,362,671 | +6,741 | 1.45% | 101,027,558 |
| 2018-08-17 | 2018-08-15 | 80.989 | 1,355,930 | -14,731 | 1.44% | 109,814,793 |
| 2018-08-15 | 2018-08-13 | 88.679 | 1,370,661 | +1,831 | 1.46% | 121,548,638 |
| 2018-08-13 | 2018-08-09 | 93.365 | 1,368,830 | +4,577 | 1.46% | 127,800,988 |
| 2018-08-10 | 2018-08-08 | 91.803 | 1,364,253 | -249 | 1.45% | 125,242,565 |
| 2018-08-09 | 2018-08-07 | 89.640 | 1,364,502 | +5,909 | 1.45% | 122,314,145 |
| 2018-08-08 | 2018-08-06 | 87.838 | 1,358,593 | -749 | 1.45% | 119,335,712 |
| 2018-08-07 | 2018-08-03 | 88.679 | 1,359,342 | +3,328 | 1.45% | 120,544,882 |
| 2018-08-06 | 2018-08-02 | 89.760 | 1,356,014 | +333 | 1.44% | 121,716,219 |
| 2018-08-03 | 2018-08-01 | 92.884 | 1,355,681 | -665 | 1.44% | 125,921,730 |
| 2018-08-01 | 2018-07-30 | 92.644 | 1,356,346 | +8,238 | 1.44% | 125,657,539 |
| 2018-07-31 | 2018-07-27 | 94.326 | 1,348,108 | +1,831 | 1.43% | 127,162,197 |
| 2018-07-30 | 2018-07-26 | 95.648 | 1,346,277 | -6,241 | 1.43% | 128,768,956 |
| 2018-07-27 | 2018-07-25 | 94.927 | 1,352,518 | -1,665 | 1.44% | 128,390,776 |
| 2018-07-26 | 2018-07-24 | 95.889 | 1,354,183 | +2,663 | 1.44% | 129,850,590 |
| 2018-07-25 | 2018-07-23 | 93.125 | 1,351,520 | +1,915 | 1.44% | 125,860,038 |
| 2018-07-24 | 2018-07-20 | 97.931 | 1,349,605 | -250 | 1.44% | 132,168,502 |
| 2018-07-23 | 2018-07-19 | 95.408 | 1,349,855 | -749 | 1.44% | 128,786,785 |
| 2018-07-20 | 2018-07-18 | 100.695 | 1,350,604 | +6,325 | 1.44% | 135,999,005 |
| 2018-07-19 | 2018-07-17 | 105.261 | 1,344,279 | +416 | 1.43% | 141,500,248 |
| 2018-07-18 | 2018-07-16 | 106.463 | 1,343,863 | +416 | 1.43% | 143,071,259 |
| 2018-07-17 | 2018-07-13 | 107.905 | 1,343,447 | +1,748 | 1.43% | 144,964,130 |
| 2018-07-16 | 2018-07-12 | 104.901 | 1,341,699 | +1,664 | 1.43% | 140,745,014 |
| 2018-07-13 | 2018-07-11 | 99.493 | 1,340,035 | +12,483 | 1.43% | 133,324,560 |
| 2018-07-12 | 2018-07-10 | 99.493 | 1,327,552 | +356,439 | 1.41% | 132,082,584 |
| 2018-07-11 | 2018-07-09 | 103.218 | 971,113 | -5,826 | 1.03% | 100,236,666 |
| 2018-07-10 | 2018-07-06 | 96.369 | 976,939 | -166,277 | 1.04% | 94,146,785 |
| 2018-07-09 | 2018-07-05 | 90.121 | 1,143,216 | -4,827 | 1.22% | 103,027,518 |
| 2018-07-06 | 2018-07-04 | 92.884 | 1,148,043 | -1,165 | 1.22% | 106,635,382 |
| 2018-07-05 | 2018-07-03 | 93.245 | 1,149,208 | +2,081 | 1.22% | 107,157,862 |
| 2018-07-04 | 2018-06-29 | 95.889 | 1,147,127 | +41,611 | 1.22% | 109,996,299 |
| 2018-07-03 | 2018-06-28 | 91.803 | 1,105,516 | +4,494 | 1.18% | 101,489,724 |
| 2018-06-27 | 2018-06-25 | 97.090 | 1,101,022 | -30,792 | 1.17% | 106,898,359 |
| 2018-06-25 | 2018-06-21 | 98.652 | 1,131,814 | +998 | 1.20% | 111,655,957 |
| 2018-06-22 | 2018-06-20 | 100.815 | 1,130,816 | -19,973 | 1.20% | 114,003,342 |
| 2018-06-21 | 2018-06-19 | 98.532 | 1,150,789 | -3,162 | 1.22% | 113,389,603 |
| 2018-06-20 | 2018-06-15 | 99.974 | 1,153,951 | +5,409 | 1.23% | 115,365,080 |
| 2018-06-15 | 2018-06-13 | 105.021 | 1,148,542 | +250 | 1.22% | 120,620,741 |
| 2018-06-13 | 2018-06-11 | 112.997 | 1,148,292 | -13,482 | 1.22% | 129,753,304 |
| 2018-06-12 | 2018-06-08 | 113.845 | 1,161,774 | -51,573 | 1.24% | 132,261,654 |
| 2018-06-11 | 2018-06-07 | 110.938 | 1,213,347 | +4,541 | 1.30% | 134,606,161 |
| 2018-06-06 | 2018-06-04 | 104.519 | 1,208,806 | +495 | 1.30% | 126,343,192 |
| 2018-06-05 | 2018-06-01 | 104.519 | 1,208,311 | -50,036 | 1.30% | 126,291,455 |
| 2018-06-04 | 2018-05-31 | 104.156 | 1,258,347 | -149,780 | 1.35% | 131,063,968 |
| 2018-06-01 | 2018-05-30 | 99.796 | 1,408,127 | +495 | 1.51% | 140,524,963 |
| 2018-05-31 | 2018-05-29 | 99.069 | 1,407,632 | +166 | 1.51% | 139,452,684 |
| 2018-05-30 | 2018-05-28 | 106.336 | 1,407,466 | -1,074 | 1.51% | 149,663,835 |
| 2018-05-29 | 2018-05-25 | 105.246 | 1,408,540 | -28,238 | 1.51% | 148,242,730 |
| 2018-05-28 | 2018-05-24 | 101.249 | 1,436,778 | +1,899 | 1.54% | 145,472,328 |
| 2018-05-25 | 2018-05-23 | 100.643 | 1,434,879 | +1,156 | 1.54% | 144,411,156 |
| 2018-05-24 | 2018-05-21 | 99.675 | 1,433,723 | -4,046 | 1.54% | 142,905,693 |
| 2018-05-23 | 2018-05-18 | 102.581 | 1,437,769 | -5,945 | 1.54% | 147,488,096 |
| 2018-05-21 | 2018-05-17 | 101.370 | 1,443,714 | +9,000 | 1.55% | 146,349,441 |
| 2018-05-18 | 2018-05-16 | 100.280 | 1,434,714 | -197,339 | 1.54% | 143,873,270 |
| 2018-05-17 | 2018-05-15 | 92.650 | 1,632,053 | -4,294 | 1.75% | 151,209,868 |
| 2018-05-14 | 2018-05-10 | 92.045 | 1,636,347 | +4,129 | 1.76% | 150,616,808 |
| 2018-05-11 | 2018-05-09 | 92.045 | 1,632,218 | +412 | 1.75% | 150,236,756 |
| 2018-05-10 | 2018-05-08 | 93.619 | 1,631,806 | +413 | 1.75% | 152,768,024 |
| 2018-05-09 | 2018-05-07 | 94.346 | 1,631,393 | +1,486 | 1.75% | 153,914,840 |
| 2018-05-08 | 2018-05-04 | 90.591 | 1,629,907 | -10,733 | 1.75% | 147,655,240 |
| 2018-05-07 | 2018-05-03 | 89.743 | 1,640,640 | +92,064 | 1.76% | 147,236,656 |
| 2018-05-04 | 2018-05-02 | 90.955 | 1,548,576 | +165 | 1.66% | 140,850,017 |
| 2018-05-03 | 2018-04-30 | 90.833 | 1,548,411 | +29,147 | 1.66% | 140,647,479 |
| 2018-05-02 | 2018-04-27 | 93.982 | 1,519,264 | +7,844 | 1.63% | 142,783,956 |
| 2018-04-27 | 2018-04-25 | 92.771 | 1,511,420 | +2,229 | 1.62% | 140,216,259 |
| 2018-04-25 | 2018-04-23 | 89.743 | 1,509,191 | -1,404 | 1.62% | 135,439,973 |
| 2018-04-24 | 2018-04-20 | 90.349 | 1,510,595 | -495 | 1.62% | 136,480,722 |
| 2018-04-23 | 2018-04-19 | 94.830 | 1,511,090 | -5,615 | 1.62% | 143,296,814 |
| 2018-04-20 | 2018-04-18 | 85.262 | 1,516,705 | +72,248 | 1.63% | 129,317,774 |
| 2018-04-19 | 2018-04-17 | 88.411 | 1,444,457 | +61,761 | 1.55% | 127,706,182 |
| 2018-04-18 | 2018-04-16 | 93.498 | 1,382,696 | +9,083 | 1.48% | 129,279,138 |
| 2018-04-17 | 2018-04-13 | 94.346 | 1,373,613 | +315,495 | 1.47% | 129,594,417 |
| 2018-04-16 | 2018-04-12 | 104.156 | 1,058,118 | +3,633 | 1.13% | 110,208,983 |
| 2018-04-13 | 2018-04-11 | 111.059 | 1,054,485 | +588,302 | 1.13% | 117,110,055 |
| 2018-04-12 | 2018-04-10 | 113.602 | 466,183 | +103,376 | 0.50% | 52,959,480 |
| 2018-04-11 | 2018-04-09 | 107.305 | 362,807 | -7,927 | 0.39% | 38,930,844 |
| 2018-04-10 | 2018-04-06 | 108.637 | 370,734 | -62,339 | 0.40% | 40,275,348 |
| 2018-04-09 | 2018-04-04 | 100.280 | 433,073 | -63,000 | 0.46% | 43,428,606 |
| 2018-04-06 | 2018-04-03 | 97.373 | 496,073 | +340,679 | 0.53% | 48,304,332 |
| 2018-04-03 | 2018-03-28 | 87.806 | 155,394 | -18,826 | 0.17% | 13,644,471 |
| 2018-03-29 | 2018-03-27 | 91.318 | 174,220 | -4,541 | 0.19% | 15,909,400 |
| 2018-03-28 | 2018-03-26 | 91.076 | 178,761 | +825 | 0.19% | 16,280,774 |
| 2018-03-27 | 2018-03-23 | 92.529 | 177,936 | +248 | 0.19% | 16,464,238 |
| 2018-03-26 | 2018-03-22 | 94.225 | 177,688 | -44,339 | 0.19% | 16,742,571 |
| 2018-03-23 | 2018-03-21 | 98.948 | 222,027 | +2,229 | 0.24% | 21,969,101 |
| 2018-03-22 | 2018-03-20 | 101.976 | 219,798 | +5,450 | 0.24% | 22,414,047 |
| 2018-03-21 | 2018-03-19 | 101.855 | 214,348 | -9,909 | 0.23% | 21,832,319 |
| 2018-03-20 | 2018-03-16 | 96.647 | 224,257 | +826 | 0.24% | 21,673,714 |
| 2018-03-19 | 2018-03-15 | 94.830 | 223,431 | +12,963 | 0.24% | 21,187,984 |
| 2018-03-16 | 2018-03-14 | 97.858 | 210,468 | -94,293 | 0.23% | 20,595,952 |
| 2018-03-15 | 2018-03-13 | 101.976 | 304,761 | +84,550 | 0.33% | 31,078,205 |
| 2018-03-14 | 2018-03-12 | 100.522 | 220,211 | +46,817 | 0.24% | 22,136,122 |
| 2018-03-13 | 2018-03-09 | 107.910 | 173,394 | -1,734 | 0.19% | 18,710,966 |
| 2018-03-12 | 2018-03-08 | 114.329 | 175,128 | +1,981 | 0.19% | 20,022,211 |
| 2018-03-06 | 2018-03-02 | 110.938 | 173,147 | +661 | 0.19% | 19,208,563 |
| 2018-03-05 | 2018-03-01 | 112.391 | 172,486 | +165 | 0.19% | 19,385,913 |
| 2018-03-01 | 2018-02-27 | 111.180 | 172,321 | -3,881 | 0.18% | 19,158,669 |
| 2018-02-28 | 2018-02-26 | 112.997 | 176,202 | -5,367 | 0.19% | 19,910,259 |
| 2018-02-27 | 2018-02-23 | 109.848 | 181,569 | -5,697 | 0.19% | 19,944,972 |
| 2018-02-26 | 2018-02-22 | 118.689 | 187,266 | +330 | 0.20% | 22,226,417 |
| 2018-02-23 | 2018-02-21 | 118.447 | 186,936 | -2,312 | 0.20% | 22,141,969 |
| 2018-02-22 | 2018-02-20 | 118.810 | 189,248 | -8,091 | 0.20% | 22,484,578 |
| 2018-02-21 | 2018-02-15 | 110.090 | 197,339 | -8,257 | 0.21% | 21,725,073 |
| 2018-02-20 | 2018-02-13 | 109.000 | 205,596 | -78,853 | 0.22% | 22,409,987 |
| 2018-02-14 | 2018-02-12 | 106.941 | 284,449 | +28,073 | 0.31% | 30,419,324 |
| 2018-02-13 | 2018-02-09 | 102.945 | 256,376 | -26,670 | 0.27% | 26,392,512 |
| 2018-02-12 | 2018-02-08 | 103.671 | 283,046 | -49,541 | 0.30% | 29,343,724 |
| 2018-02-09 | 2018-02-07 | 99.190 | 332,587 | -15,027 | 0.36% | 32,989,339 |
| 2018-02-08 | 2018-02-06 | 99.069 | 347,614 | -3,964 | 0.37% | 34,437,769 |
| 2018-02-07 | 2018-02-05 | 95.678 | 351,578 | -10,403 | 0.38% | 33,638,237 |
| 2018-02-06 | 2018-02-02 | 84.657 | 361,981 | -1,239 | 0.39% | 30,644,137 |
| 2018-02-01 | 2018-01-30 | 77.027 | 363,220 | -1,321 | 0.39% | 27,977,655 |
| 2018-01-30 | 2018-01-26 | 76.300 | 364,541 | -8,257 | 0.39% | 27,814,507 |
| 2018-01-23 | 2018-01-19 | 73.272 | 372,798 | -29,147 | 0.40% | 27,315,766 |
| 2018-01-22 | 2018-01-18 | 71.940 | 401,945 | -56,889 | 0.43% | 28,915,954 |
| 2018-01-19 | 2018-01-17 | 73.757 | 458,834 | +247 | 0.49% | 33,842,102 |
| 2018-01-18 | 2018-01-16 | 76.058 | 458,587 | -6,357 | 0.49% | 34,879,145 |
| 2018-01-17 | 2018-01-15 | 75.452 | 464,944 | -5,863 | 0.50% | 35,081,095 |
| 2018-01-16 | 2018-01-12 | 75.937 | 470,807 | +2,725 | 0.50% | 35,751,552 |
| 2018-01-15 | 2018-01-11 | 76.058 | 468,082 | +826 | 0.50% | 35,601,314 |
| 2018-01-12 | 2018-01-10 | 76.058 | 467,256 | -3,964 | 0.50% | 35,538,490 |
| 2018-01-11 | 2018-01-09 | 75.089 | 471,220 | +2,477 | 0.51% | 35,383,423 |
| 2018-01-09 | 2018-01-05 | 71.335 | 468,743 | -4,128 | 0.50% | 33,437,556 |
| 2018-01-08 | 2018-01-04 | 72.788 | 472,871 | -37,734 | 0.51% | 34,419,265 |
| 2018-01-05 | 2018-01-03 | 66.853 | 510,605 | +3,138 | 0.55% | 34,135,682 |
| 2018-01-04 | 2018-01-02 | 65.885 | 507,467 | -165 | 0.54% | 33,434,216 |
| 2018-01-03 | 2017-12-29 | 66.248 | 507,632 | +165 | 0.54% | 33,629,527 |
| 2018-01-02 | 2017-12-28 | 63.826 | 507,467 | -4,872 | 0.54% | 32,389,397 |
| 2017-12-29 | 2017-12-27 | 65.158 | 512,339 | +82,569 | 0.55% | 33,382,906 |
| 2017-12-28 | 2017-12-22 | 66.248 | 429,770 | +69,358 | 0.46% | 28,471,337 |
| 2017-12-27 | 2017-12-21 | 60.192 | 360,412 | +8,256 | 0.39% | 21,694,022 |
| 2017-12-20 | 2017-12-18 | 59.708 | 352,156 | -11,807 | 0.38% | 21,026,474 |
| 2017-12-19 | 2017-12-15 | 59.345 | 363,963 | -743 | 0.39% | 21,599,205 |
| 2017-12-18 | 2017-12-14 | 59.950 | 364,706 | -32,697 | 0.39% | 21,864,148 |
| 2017-12-14 | 2017-12-12 | 56.196 | 397,403 | +578 | 0.43% | 22,332,306 |
| 2017-12-13 | 2017-12-11 | 56.680 | 396,825 | +4,211 | 0.43% | 22,492,065 |
| 2017-12-11 | 2017-12-07 | 53.652 | 392,614 | +4,376 | 0.42% | 21,064,636 |
| 2017-12-04 | 2017-11-30 | 57.043 | 388,238 | -8,918 | 0.42% | 22,146,413 |
| 2017-11-30 | 2017-11-28 | 59.587 | 397,156 | +413 | 0.43% | 23,665,227 |
| 2017-11-29 | 2017-11-27 | 59.950 | 396,743 | +2,725 | 0.43% | 23,784,768 |
| 2017-11-28 | 2017-11-24 | 60.919 | 394,018 | +99,991 | 0.42% | 24,003,164 |
| 2017-11-27 | 2017-11-23 | 57.407 | 294,027 | -16,927 | 0.32% | 16,879,128 |
| 2017-11-24 | 2017-11-22 | 59.102 | 310,954 | -57,302 | 0.33% | 18,378,092 |
| 2017-11-23 | 2017-11-21 | 59.345 | 368,256 | -24,854 | 0.39% | 21,853,971 |
| 2017-11-22 | 2017-11-20 | 59.223 | 393,110 | +8,505 | 0.42% | 23,281,309 |
| 2017-11-17 | 2017-11-15 | 58.981 | 384,605 | -138,550 | 0.41% | 22,684,454 |
| 2017-11-15 | 2017-11-13 | 60.071 | 523,155 | -41,285 | 0.56% | 31,426,535 |
| 2017-11-09 | 2017-11-07 | 59.223 | 564,440 | +14,780 | 0.61% | 33,428,053 |
| 2017-11-08 | 2017-11-06 | 57.649 | 549,660 | +1,239 | 0.59% | 31,687,321 |
| 2017-11-07 | 2017-11-03 | 54.500 | 548,421 | +165 | 0.59% | 29,888,976 |
| 2017-11-06 | 2017-11-02 | 54.258 | 548,256 | -6,441 | 0.59% | 29,747,183 |
| 2017-11-03 | 2017-11-01 | 54.500 | 554,697 | -19,734 | 0.59% | 30,231,018 |
| 2017-11-01 | 2017-10-30 | 54.258 | 574,431 | +41,285 | 0.62% | 31,167,382 |
| 2017-10-30 | 2017-10-26 | 54.258 | 533,146 | +4,541 | 0.57% | 28,927,347 |
| 2017-10-24 | 2017-10-20 | 52.320 | 528,605 | -6,605 | 0.57% | 27,656,643 |
| 2017-10-18 | 2017-10-16 | 53.010 | 535,210 | -5,780 | 0.57% | 28,371,240 |
| 2017-10-17 | 2017-10-13 | 53.257 | 540,990 | +52,350 | 0.58% | 28,811,643 |
| 2017-10-16 | 2017-10-12 | 52.514 | 488,640 | -8,074 | 0.54% | 25,660,505 |
| 2017-10-13 | 2017-10-11 | 52.019 | 496,714 | -14,694 | 0.54% | 25,838,424 |
| 2017-10-10 | 2017-10-06 | 48.947 | 511,408 | +7,751 | 0.56% | 25,031,956 |
| 2017-10-06 | 2017-10-03 | 49.096 | 503,657 | +8,074 | 0.55% | 24,727,423 |
| 2017-09-27 | 2017-09-25 | 48.204 | 495,583 | +12,434 | 0.54% | 23,889,088 |
| 2017-09-25 | 2017-09-21 | 48.799 | 483,149 | +2,826 | 0.53% | 23,576,951 |
| 2017-09-14 | 2017-09-12 | 48.402 | 480,323 | +32,296 | 0.53% | 23,248,679 |
| 2017-09-13 | 2017-09-11 | 48.402 | 448,027 | +4,037 | 0.49% | 21,685,482 |
| 2017-09-11 | 2017-09-07 | 48.848 | 443,990 | +8,074 | 0.49% | 21,688,046 |
| 2017-09-08 | 2017-09-06 | 47.808 | 435,916 | +31,246 | 0.48% | 20,840,131 |
| 2017-09-07 | 2017-09-05 | 48.105 | 404,670 | +20,670 | 0.44% | 19,466,621 |
| 2017-09-06 | 2017-09-04 | 47.312 | 384,000 | -16,148 | 0.42% | 18,167,908 |
| 2017-09-04 | 2017-08-31 | 46.965 | 400,148 | +25,029 | 0.44% | 18,793,138 |
| 2017-09-01 | 2017-08-30 | 47.065 | 375,119 | +17,521 | 0.41% | 17,654,808 |
| 2017-08-31 | 2017-08-29 | 47.362 | 357,598 | -6,056 | 0.39% | 16,936,486 |
| 2017-08-30 | 2017-08-28 | 47.114 | 363,654 | +6,056 | 0.40% | 17,133,229 |
| 2017-08-29 | 2017-08-25 | 47.411 | 357,598 | +5,490 | 0.39% | 16,954,202 |
| 2017-08-25 | 2017-08-22 | 48.303 | 352,108 | +10,173 | 0.39% | 17,007,905 |
| 2017-08-24 | 2017-08-21 | 47.560 | 341,935 | -32,215 | 0.38% | 16,262,418 |
| 2017-08-22 | 2017-08-18 | 47.213 | 374,150 | -11,384 | 0.41% | 17,664,810 |
| 2017-08-21 | 2017-08-17 | 47.808 | 385,534 | -28,179 | 0.42% | 18,431,485 |
| 2017-08-17 | 2017-08-15 | 47.065 | 413,713 | -20,427 | 0.45% | 19,471,217 |
| 2017-08-16 | 2017-08-14 | 46.767 | 434,140 | +28,905 | 0.48% | 20,303,557 |
| 2017-08-15 | 2017-08-11 | 46.817 | 405,235 | -5,652 | 0.44% | 18,971,824 |
| 2017-08-10 | 2017-08-08 | 48.551 | 410,887 | -16,148 | 0.45% | 19,948,893 |
| 2017-08-09 | 2017-08-07 | 47.610 | 427,035 | +2,665 | 0.47% | 20,330,927 |
| 2017-08-04 | 2017-08-02 | 47.213 | 424,370 | -81 | 0.47% | 20,035,856 |
| 2017-08-03 | 2017-08-01 | 47.213 | 424,451 | +8,074 | 0.47% | 20,039,680 |
| 2017-08-02 | 2017-07-31 | 47.560 | 416,377 | +8,074 | 0.46% | 19,802,877 |
| 2017-08-01 | 2017-07-28 | 47.362 | 408,303 | -3,391 | 0.45% | 19,337,966 |
| 2017-07-27 | 2017-07-25 | 48.452 | 411,694 | +8,074 | 0.45% | 19,947,282 |
| 2017-07-26 | 2017-07-24 | 48.650 | 403,620 | -8,074 | 0.44% | 19,636,066 |
| 2017-07-25 | 2017-07-21 | 48.799 | 411,694 | +4,441 | 0.45% | 20,090,054 |
| 2017-07-24 | 2017-07-20 | 49.046 | 407,253 | -2,746 | 0.45% | 19,974,219 |
| 2017-07-21 | 2017-07-19 | 47.015 | 409,999 | +13,323 | 0.45% | 19,276,107 |
| 2017-07-20 | 2017-07-18 | 50.037 | 396,676 | +7,993 | 0.44% | 19,848,497 |
| 2017-07-19 | 2017-07-17 | 50.285 | 388,683 | +11,707 | 0.43% | 19,544,831 |
| 2017-07-17 | 2017-07-13 | 50.037 | 376,976 | -23,011 | 0.41% | 18,862,767 |
| 2017-07-14 | 2017-07-12 | 49.294 | 399,987 | -21,961 | 0.44% | 19,716,929 |
| 2017-07-13 | 2017-07-11 | 48.105 | 421,948 | +21,477 | 0.46% | 20,297,778 |
| 2017-07-10 | 2017-07-06 | 44.835 | 400,471 | +2,745 | 0.44% | 17,955,189 |
| 2017-07-04 | 2017-06-30 | 41.070 | 397,726 | +42,389 | 0.44% | 16,334,613 |
| 2017-07-03 | 2017-06-29 | 42.011 | 355,337 | +968 | 0.39% | 14,928,171 |
| 2017-06-30 | 2017-06-28 | 42.110 | 354,369 | -2,422 | 0.39% | 14,922,616 |
| 2017-06-29 | 2017-06-27 | 42.655 | 356,791 | +5,410 | 0.39% | 15,219,044 |
| 2017-06-28 | 2017-06-26 | 40.872 | 351,381 | +26,240 | 0.39% | 14,361,591 |
| 2017-06-26 | 2017-06-22 | 41.367 | 325,141 | +16,148 | 0.36% | 13,450,194 |
| 2017-06-21 | 2017-06-19 | 43.267 | 308,993 | +20,185 | 0.34% | 13,369,173 |
| 2017-06-20 | 2017-06-16 | 44.126 | 288,808 | +5,736 | 0.32% | 12,743,995 |
| 2017-06-14 | 2017-06-12 | 43.924 | 283,072 | +26,907 | 0.32% | 12,433,655 |
| 2017-06-13 | 2017-06-09 | 45.188 | 256,165 | +7,518 | 0.29% | 11,575,491 |
| 2017-06-05 | 2017-06-01 | 43.166 | 248,647 | +3,402 | 0.28% | 10,733,052 |
| 2017-06-02 | 2017-05-31 | 43.166 | 245,245 | -1,978 | 0.27% | 10,586,202 |
| 2017-06-01 | 2017-05-29 | 43.722 | 247,223 | -7,914 | 0.28% | 10,809,040 |
| 2017-05-31 | 2017-05-26 | 43.975 | 255,137 | -7,913 | 0.29% | 11,219,534 |
| 2017-05-29 | 2017-05-25 | 43.570 | 263,050 | -29,756 | 0.29% | 11,461,137 |
| 2017-05-26 | 2017-05-24 | 42.964 | 292,806 | +4,748 | 0.33% | 12,580,011 |
| 2017-05-22 | 2017-05-18 | 43.924 | 288,058 | +12,029 | 0.32% | 12,652,660 |
| 2017-05-19 | 2017-05-17 | 44.278 | 276,029 | +2,849 | 0.31% | 12,221,963 |
| 2017-05-15 | 2017-05-11 | 45.238 | 273,180 | +3,957 | 0.31% | 12,358,167 |
| 2017-05-12 | 2017-05-10 | 45.087 | 269,223 | -1,266 | 0.30% | 12,138,336 |
| 2017-05-10 | 2017-05-08 | 44.177 | 270,489 | +13,849 | 0.30% | 11,949,319 |
| 2017-05-09 | 2017-05-05 | 43.823 | 256,640 | +3,957 | 0.29% | 11,246,712 |
| 2017-05-08 | 2017-05-04 | 43.722 | 252,683 | +5,856 | 0.28% | 11,047,761 |
| 2017-05-05 | 2017-05-02 | 43.671 | 246,827 | +7,913 | 0.28% | 10,779,250 |
| 2017-05-04 | 2017-04-28 | 42.812 | 238,914 | -1,741 | 0.27% | 10,228,387 |
| 2017-04-21 | 2017-04-19 | 43.419 | 240,655 | +1,583 | 0.27% | 10,448,891 |
| 2017-04-20 | 2017-04-18 | 43.520 | 239,072 | +871 | 0.27% | 10,404,327 |
| 2017-04-19 | 2017-04-13 | 43.267 | 238,201 | +35,928 | 0.27% | 10,306,222 |
| 2017-04-13 | 2017-04-11 | 42.559 | 202,273 | -792 | 0.23% | 8,608,592 |
| 2017-04-12 | 2017-04-10 | 42.964 | 203,065 | +8,547 | 0.23% | 8,724,411 |
| 2017-04-11 | 2017-04-07 | 42.761 | 194,518 | +9,971 | 0.22% | 8,317,873 |
| 2017-04-10 | 2017-04-06 | 42.964 | 184,547 | +3,641 | 0.21% | 7,928,811 |
| 2017-04-06 | 2017-04-03 | 41.447 | 180,906 | +5,143 | 0.20% | 7,498,061 |
| 2017-04-05 | 2017-03-31 | 42.054 | 175,763 | +9,418 | 0.20% | 7,391,506 |
| 2017-04-03 | 2017-03-30 | 40.740 | 166,345 | +13,928 | 0.19% | 6,776,835 |
| 2017-03-31 | 2017-03-29 | 40.689 | 152,417 | +112,532 | 0.17% | 6,201,709 |
| 2017-03-30 | 2017-03-28 | 40.588 | 39,885 | +19,784 | 0.04% | 1,618,852 |
| 2017-03-29 | 2017-03-27 | 40.537 | 20,101 | +12,266 | 0.02% | 814,843 |
| 2017-03-28 | 2017-03-24 | 40.689 | 7,835 | +6,648 | 0.01% | 318,799 |
| 2017-03-10 | 2017-03-08 | 39.324 | 1,187 | -237 | 0.00% | 46,678 |
| 2017-02-24 | 2017-02-22 | 40.386 | 1,424 | +237 | 0.00% | 57,509 |
| 2017-02-23 | 2017-02-21 | 40.386 | 1,187 | -158 | 0.00% | 47,938 |
| 2017-02-21 | 2017-02-17 | 40.740 | 1,345 | +633 | 0.00% | 54,795 |
| 2016-12-14 | 2016-12-12 | 36.949 | 712 | -712 | 0.00% | 26,307 |
| 2016-12-12 | 2016-12-08 | 37.960 | 1,424 | +1,424 | 0.00% | 54,055 |
| 2016-08-22 | 2016-08-18 | 44.379 | 0 | -1,187 | ||
| 2016-07-11 | 2016-07-07 | 40.285 | 1,187 | +1,187 | 0.00% | 47,818 |
| 2016-01-07 | 2016-01-05 | 38.384 | 0 | -1,565 | ||
| 2016-01-05 | 2015-12-31 | 38.282 | 1,565 | -14,870 | 0.00% | 59,911 |
| 2016-01-04 | 2015-12-29 | 37.158 | 16,435 | 0.02% | 610,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy