History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 70,000 | +0 | 0.01% | 1,227,553 |
| 2025-08-06 | 2025-08-04 | 17.536 | 70,000 | +0 | 0.01% | 1,227,553 |
| 2025-08-05 | 2025-08-01 | 17.536 | 70,000 | +0 | 0.01% | 1,227,553 |
| 2025-08-04 | 2025-07-31 | 17.536 | 70,000 | +0 | 0.01% | 1,227,553 |
| 2025-08-01 | 2025-07-30 | 17.536 | 70,000 | +0 | 0.01% | 1,227,553 |
| 2025-07-31 | 2025-07-29 | 17.536 | 70,000 | +6,612 | 0.01% | 1,227,553 |
| 2025-07-30 | 2025-07-28 | 17.625 | 63,388 | +0 | 0.01% | 1,117,202 |
| 2025-07-29 | 2025-07-25 | 17.669 | 63,388 | +0 | 0.01% | 1,120,002 |
| 2025-07-28 | 2025-07-24 | 18.773 | 63,388 | +0 | 0.01% | 1,190,002 |
| 2025-07-25 | 2025-07-23 | 18.729 | 63,388 | +0 | 0.01% | 1,187,202 |
| 2025-07-24 | 2025-07-22 | 18.707 | 63,388 | +0 | 0.01% | 1,185,802 |
| 2025-07-23 | 2025-07-21 | 19.149 | 63,388 | +0 | 0.01% | 1,213,802 |
| 2025-07-22 | 2025-07-18 | 19.215 | 63,388 | +0 | 0.01% | 1,218,002 |
| 2025-07-21 | 2025-07-17 | 19.259 | 63,388 | +0 | 0.01% | 1,220,802 |
| 2025-07-18 | 2025-07-16 | 18.884 | 63,388 | +0 | 0.01% | 1,197,002 |
| 2025-07-17 | 2025-07-15 | 18.221 | 63,388 | +0 | 0.01% | 1,155,002 |
| 2025-07-16 | 2025-07-14 | 18.089 | 63,388 | +0 | 0.01% | 1,146,602 |
| 2025-07-15 | 2025-07-11 | 16.631 | 63,388 | +0 | 0.01% | 1,054,202 |
| 2025-07-14 | 2025-07-10 | 16.454 | 63,388 | +0 | 0.01% | 1,043,001 |
| 2025-07-11 | 2025-07-09 | 15.880 | 63,388 | +5,433 | 0.01% | 1,006,601 |
| 2025-07-10 | 2025-07-08 | 16.211 | 57,955 | +8,150 | 0.01% | 939,526 |
| 2025-07-07 | 2025-07-03 | 16.079 | 49,805 | +8,150 | 0.01% | 800,803 |
| 2025-07-04 | 2025-07-02 | 16.543 | 41,655 | +2,717 | 0.01% | 689,081 |
| 2025-06-23 | 2025-06-19 | 15.549 | 38,938 | +4,527 | 0.01% | 605,436 |
| 2025-06-19 | 2025-06-17 | 16.079 | 34,411 | +1,812 | 0.01% | 553,287 |
| 2025-06-18 | 2025-06-16 | 16.300 | 32,599 | -15,032 | 0.01% | 531,352 |
| 2025-06-17 | 2025-06-13 | 15.880 | 47,631 | +9,236 | 0.01% | 756,380 |
| 2025-06-16 | 2025-06-12 | 16.852 | 38,395 | -5,071 | 0.01% | 647,025 |
| 2025-06-13 | 2025-06-11 | 15.416 | 43,466 | +2,717 | 0.01% | 670,080 |
| 2025-06-12 | 2025-06-10 | 15.681 | 40,749 | -8,694 | 0.01% | 638,994 |
| 2025-06-10 | 2025-06-06 | 14.422 | 49,443 | +9,056 | 0.01% | 713,082 |
| 2025-06-02 | 2025-05-29 | 15.350 | 40,387 | -181 | 0.01% | 619,938 |
| 2025-05-26 | 2025-05-22 | 15.571 | 40,568 | -5,434 | 0.01% | 631,676 |
| 2025-05-20 | 2025-05-16 | 14.621 | 46,002 | +3,623 | 0.01% | 672,599 |
| 2025-05-14 | 2025-05-12 | 14.511 | 42,379 | +1,811 | 0.01% | 614,947 |
| 2025-05-09 | 2025-05-07 | 14.246 | 40,568 | +10,142 | 0.01% | 577,916 |
| 2025-05-07 | 2025-05-02 | 13.848 | 30,426 | -3,803 | 0.01% | 421,341 |
| 2025-04-25 | 2025-04-23 | 13.981 | 34,229 | -1,630 | 0.01% | 478,541 |
| 2025-02-26 | 2025-02-24 | 11.728 | 35,859 | -2,898 | 0.01% | 420,547 |
| 2025-01-02 | 2024-12-27 | 10.325 | 38,757 | -1,401,235 | 0.01% | 400,178 |
| 2024-12-30 | 2024-12-24 | 10.579 | 1,439,992 | -1,590,131 | 0.24% | 15,234,114 |
| 2024-12-27 | 2024-12-20 | 10.734 | 3,030,123 | -774,963 | 0.51% | 32,525,062 |
| 2024-12-23 | 2024-12-19 | 10.833 | 3,805,086 | -1,053,144 | 0.64% | 41,221,624 |
| 2024-12-20 | 2024-12-18 | 11.529 | 4,858,230 | -1,184,268 | 0.82% | 56,010,594 |
| 2024-12-16 | 2024-12-12 | 11.220 | 6,042,498 | -13,583 | 1.02% | 67,795,651 |
| 2024-12-13 | 2024-12-11 | 10.535 | 6,056,081 | -30,607 | 1.02% | 63,801,614 |
| 2024-12-12 | 2024-12-10 | 10.215 | 6,086,688 | -801,948 | 1.03% | 62,174,798 |
| 2024-12-11 | 2024-12-09 | 10.270 | 6,888,636 | -612,508 | 1.16% | 70,746,962 |
| 2024-12-10 | 2024-12-06 | 10.369 | 7,501,144 | -678,070 | 1.27% | 77,783,003 |
| 2024-12-09 | 2024-12-05 | 10.623 | 8,179,214 | -519,962 | 1.38% | 86,891,692 |
| 2024-11-28 | 2024-11-26 | 10.149 | 8,699,176 | -11,590 | 1.47% | 88,284,658 |
| 2024-11-27 | 2024-11-25 | 10.160 | 8,710,766 | -114,099 | 1.47% | 88,498,475 |
| 2024-11-26 | 2024-11-22 | 10.314 | 8,824,865 | +9,056 | 1.49% | 91,022,039 |
| 2024-11-20 | 2024-11-18 | 10.502 | 8,815,809 | +13,583 | 1.49% | 92,583,651 |
| 2024-11-15 | 2024-11-13 | 10.325 | 8,802,226 | -95,082 | 1.49% | 90,885,738 |
| 2024-11-13 | 2024-11-11 | 9.850 | 8,897,308 | -9,055 | 1.50% | 87,642,567 |
| 2024-10-31 | 2024-10-29 | 9.828 | 8,906,363 | -5,434 | 1.50% | 87,535,055 |
| 2024-10-28 | 2024-10-24 | 9.895 | 8,911,797 | +90,554 | 1.51% | 88,178,947 |
| 2024-10-16 | 2024-10-14 | 9.365 | 8,821,243 | -9,055 | 1.49% | 82,607,076 |
| 2024-10-15 | 2024-10-10 | 9.718 | 8,830,298 | -6,520 | 1.49% | 85,812,320 |
| 2024-10-09 | 2024-10-07 | 10.955 | 8,836,818 | +11,229 | 1.49% | 96,805,313 |
| 2024-09-10 | 2024-09-05 | 10.303 | 8,825,589 | -9,056 | 1.49% | 90,932,044 |
| 2024-09-05 | 2024-09-03 | 10.756 | 8,834,645 | -9,055 | 1.49% | 95,025,392 |
| 2024-09-03 | 2024-08-30 | 10.955 | 8,843,700 | -28,072 | 1.49% | 96,880,704 |
| 2024-08-29 | 2024-08-27 | 11.264 | 8,871,772 | +18,111 | 1.50% | 99,931,442 |
| 2024-08-28 | 2024-08-26 | 11.010 | 8,853,661 | +5,433 | 1.50% | 97,478,684 |
| 2024-08-23 | 2024-08-21 | 11.087 | 8,848,228 | +7,245 | 1.49% | 98,102,851 |
| 2024-08-21 | 2024-08-19 | 10.745 | 8,840,983 | +11,772 | 1.49% | 94,995,932 |
| 2024-08-20 | 2024-08-16 | 10.712 | 8,829,211 | +5,433 | 1.49% | 94,576,936 |
| 2024-08-13 | 2024-08-09 | 10.811 | 8,823,778 | +13,583 | 1.49% | 95,395,717 |
| 2024-07-10 | 2024-07-08 | 9.762 | 8,810,195 | -9,780 | 1.49% | 86,006,128 |
| 2024-06-28 | 2024-06-26 | 10.016 | 8,819,975 | +2,717 | 1.49% | 88,341,802 |
| 2024-06-27 | 2024-06-25 | 10.115 | 8,817,258 | -4,528 | 1.49% | 89,190,918 |
| 2024-06-20 | 2024-06-18 | 9.994 | 8,821,786 | +7,969 | 1.49% | 88,165,101 |
| 2024-06-19 | 2024-06-17 | 10.005 | 8,813,817 | +2,716 | 1.49% | 88,182,791 |
| 2024-06-12 | 2024-06-07 | 10.381 | 8,811,101 | +4,528 | 1.49% | 91,463,885 |
| 2024-05-31 | 2024-05-29 | 10.712 | 8,806,573 | +4,528 | 1.49% | 94,334,442 |
| 2024-05-30 | 2024-05-28 | 10.966 | 8,802,045 | -280,718 | 1.49% | 96,521,585 |
| 2024-05-29 | 2024-05-27 | 11.154 | 9,082,763 | -23,544 | 1.53% | 101,305,020 |
| 2024-05-21 | 2024-05-17 | 12.435 | 9,106,307 | -14,489 | 1.54% | 113,232,811 |
| 2024-05-20 | 2024-05-16 | 13.053 | 9,120,796 | +4,528 | 1.54% | 119,053,408 |
| 2024-05-17 | 2024-05-14 | 13.274 | 9,116,268 | -8,150 | 1.54% | 121,007,744 |
| 2024-05-16 | 2024-05-13 | 13.428 | 9,124,418 | +25,536 | 1.54% | 122,526,594 |
| 2024-05-13 | 2024-05-09 | 14.533 | 9,098,882 | +181 | 1.54% | 132,231,686 |
| 2024-05-08 | 2024-05-06 | 13.981 | 9,098,701 | -905 | 1.54% | 127,205,155 |
| 2024-05-07 | 2024-05-03 | 14.356 | 9,099,606 | +905 | 1.54% | 130,634,399 |
| 2024-05-02 | 2024-04-29 | 14.444 | 9,098,701 | +7,064 | 1.54% | 131,425,231 |
| 2024-04-30 | 2024-04-26 | 14.135 | 9,091,637 | +280,718 | 1.54% | 128,511,996 |
| 2024-04-23 | 2024-04-19 | 13.649 | 8,810,919 | -9,056 | 1.49% | 120,262,795 |
| 2024-04-22 | 2024-04-18 | 13.495 | 8,819,975 | +11,772 | 1.49% | 119,022,803 |
| 2024-04-12 | 2024-04-10 | 13.848 | 8,808,203 | -9,055 | 1.49% | 121,976,583 |
| 2024-04-11 | 2024-04-09 | 13.252 | 8,817,258 | -5,433 | 1.49% | 116,843,998 |
| 2024-04-08 | 2024-04-03 | 12.258 | 8,822,691 | -11,772 | 1.49% | 108,147,295 |
| 2024-04-05 | 2024-04-02 | 11.794 | 8,834,463 | +17,205 | 1.49% | 104,194,074 |
| 2024-03-25 | 2024-03-21 | 12.346 | 8,817,258 | +11,772 | 1.49% | 108,859,658 |
| 2024-03-18 | 2024-03-14 | 11.684 | 8,805,486 | -8,150 | 1.49% | 102,879,918 |
| 2024-03-15 | 2024-03-13 | 11.993 | 8,813,636 | -16,481 | 1.49% | 105,700,380 |
| 2024-03-14 | 2024-03-12 | 11.032 | 8,830,117 | -11,591 | 1.49% | 97,414,489 |
| 2024-03-13 | 2024-03-11 | 10.270 | 8,841,708 | +9,780 | 1.49% | 90,805,202 |
| 2024-03-05 | 2024-03-01 | 12.412 | 8,831,928 | +5,977 | 1.49% | 109,625,969 |
| 2024-03-04 | 2024-02-29 | 11.264 | 8,825,951 | +11,772 | 1.49% | 99,415,316 |
| 2024-02-22 | 2024-02-20 | 10.038 | 8,814,179 | +14,669 | 1.49% | 88,478,421 |
| 2024-02-07 | 2024-02-05 | 9.033 | 8,799,510 | -9,055 | 1.49% | 79,488,336 |
| 2024-02-06 | 2024-02-02 | 9.077 | 8,808,565 | -4,528 | 1.49% | 79,959,228 |
| 2024-01-25 | 2024-01-23 | 9.276 | 8,813,093 | -9,055 | 1.49% | 81,752,163 |
| 2024-01-24 | 2024-01-22 | 9.243 | 8,822,148 | -9,056 | 1.49% | 81,543,887 |
| 2024-01-23 | 2024-01-19 | 9.740 | 8,831,204 | +97,618 | 1.49% | 86,016,173 |
| 2024-01-22 | 2024-01-18 | 10.292 | 8,733,586 | +6,882 | 1.48% | 89,887,670 |
| 2024-01-19 | 2024-01-17 | 10.104 | 8,726,704 | +101,240 | 1.47% | 88,178,550 |
| 2024-01-18 | 2024-01-16 | 10.425 | 8,625,464 | +181 | 1.46% | 89,917,883 |
| 2024-01-17 | 2024-01-15 | 10.425 | 8,625,283 | +98,523 | 1.46% | 89,915,996 |
| 2024-01-16 | 2024-01-12 | 10.601 | 8,526,760 | +185,998 | 1.44% | 90,395,515 |
| 2024-01-15 | 2024-01-11 | 10.756 | 8,340,762 | +45,277 | 1.41% | 89,713,190 |
| 2024-01-12 | 2024-01-10 | 10.657 | 8,295,485 | +44,009 | 1.40% | 88,401,719 |
| 2024-01-11 | 2024-01-09 | 10.657 | 8,251,476 | +230,189 | 1.39% | 87,932,732 |
| 2024-01-10 | 2024-01-08 | 10.844 | 8,021,287 | +49,986 | 1.35% | 86,985,558 |
| 2024-01-09 | 2024-01-05 | 11.010 | 7,971,301 | +905 | 1.35% | 87,763,913 |
| 2024-01-08 | 2024-01-04 | 11.109 | 7,970,396 | +18,111 | 1.35% | 88,546,111 |
| 2024-01-05 | 2024-01-03 | 10.822 | 7,952,285 | +180,384 | 1.34% | 86,061,641 |
| 2024-01-04 | 2024-01-02 | 10.270 | 7,771,901 | +108,665 | 1.31% | 79,818,180 |
| 2024-01-02 | 2023-12-28 | 10.447 | 7,663,236 | +252,646 | 1.29% | 80,056,196 |
| 2023-12-29 | 2023-12-27 | 10.127 | 7,410,590 | +729,867 | 1.25% | 75,043,613 |
| 2023-12-28 | 2023-12-22 | 10.149 | 6,680,723 | +278,906 | 1.13% | 67,800,140 |
| 2023-12-27 | 2023-12-21 | 10.248 | 6,401,817 | +4,528 | 1.08% | 65,605,892 |
| 2023-12-22 | 2023-12-20 | 10.270 | 6,397,289 | +245,945 | 1.08% | 65,700,781 |
| 2023-12-21 | 2023-12-19 | 10.281 | 6,151,344 | +140,721 | 1.04% | 63,242,832 |
| 2023-12-19 | 2023-12-15 | 10.358 | 6,010,623 | +1,811 | 1.02% | 62,260,691 |
| 2023-12-18 | 2023-12-14 | 10.358 | 6,008,812 | +158,289 | 1.01% | 62,241,932 |
| 2023-12-15 | 2023-12-13 | 10.259 | 5,850,523 | +1,072,886 | 0.99% | 60,020,833 |
| 2023-12-14 | 2023-12-12 | 10.657 | 4,777,637 | +141,264 | 0.81% | 50,913,397 |
| 2023-12-13 | 2023-12-11 | 10.535 | 4,636,373 | +368,918 | 0.78% | 48,844,802 |
| 2023-12-12 | 2023-12-08 | 10.436 | 4,267,455 | +403,328 | 0.72% | 44,534,068 |
| 2023-12-11 | 2023-12-07 | 10.623 | 3,864,127 | +326,357 | 0.65% | 41,050,465 |
| 2023-12-08 | 2023-12-06 | 10.811 | 3,537,770 | +189,621 | 0.60% | 38,247,574 |
| 2023-12-07 | 2023-12-05 | 10.822 | 3,348,149 | +243,590 | 0.57% | 36,234,516 |
| 2023-12-06 | 2023-12-04 | 10.303 | 3,104,559 | +411,478 | 0.52% | 31,986,975 |
| 2023-12-05 | 2023-12-01 | 10.336 | 2,693,081 | +521,230 | 0.45% | 27,836,644 |
| 2023-12-04 | 2023-11-30 | 10.557 | 2,171,851 | +593,130 | 0.37% | 22,928,705 |
| 2023-11-29 | 2023-11-27 | 11.109 | 1,578,721 | +4,528 | 0.27% | 17,538,602 |
| 2023-11-27 | 2023-11-23 | 10.226 | 1,574,193 | +396,265 | 0.27% | 16,097,579 |
| 2023-11-24 | 2023-11-22 | 9.585 | 1,177,928 | +557,270 | 0.20% | 11,290,940 |
| 2023-11-23 | 2023-11-21 | 9.298 | 620,658 | +508,914 | 0.10% | 5,771,066 |
| 2023-11-22 | 2023-11-20 | 9.210 | 111,744 | +42,561 | 0.02% | 1,029,158 |
| 2023-11-21 | 2023-11-17 | 9.044 | 69,183 | +9,055 | 0.01% | 625,713 |
| 2023-11-08 | 2023-11-06 | 9.055 | 60,128 | +9,055 | 0.01% | 544,480 |
| 2023-11-03 | 2023-11-01 | 9.155 | 51,073 | +18,111 | 0.01% | 467,560 |
| 2023-09-07 | 2023-09-05 | 7.311 | 32,962 | -9,055 | 0.01% | 240,970 |
| 2023-04-27 | 2023-04-25 | 7.565 | 42,017 | -27,166 | 0.01% | 317,839 |
| 2023-04-14 | 2023-04-12 | 8.647 | 69,183 | -18,111 | 0.01% | 598,209 |
| 2023-03-17 | 2023-03-15 | 9.552 | 87,294 | +27,166 | 0.01% | 833,858 |
| 2023-03-16 | 2023-03-14 | 9.387 | 60,128 | +18,111 | 0.01% | 564,400 |
| 2023-03-09 | 2023-03-07 | 8.581 | 42,017 | -3,622 | 0.01% | 360,527 |
| 2023-03-08 | 2023-03-06 | 8.978 | 45,639 | +3,622 | 0.01% | 409,749 |
| 2023-03-01 | 2023-02-27 | 8.349 | 42,017 | -47,088 | 0.01% | 350,783 |
| 2023-02-03 | 2023-02-01 | 8.823 | 89,105 | +47,088 | 0.02% | 786,213 |
| 2023-02-02 | 2023-01-31 | 7.951 | 42,017 | -75,522 | 0.01% | 334,079 |
| 2022-12-21 | 2022-12-19 | 7.741 | 117,539 | +75,522 | 0.02% | 909,896 |
| 2022-11-22 | 2022-11-18 | 7.266 | 42,017 | -2,717 | 0.01% | 305,311 |
| 2022-11-21 | 2022-11-17 | 6.957 | 44,734 | +906 | 0.01% | 311,222 |
| 2022-11-18 | 2022-11-16 | 6.935 | 43,828 | -8,150 | 0.01% | 303,951 |
| 2022-11-17 | 2022-11-15 | 6.747 | 51,978 | +9,961 | 0.01% | 350,713 |
| 2022-07-26 | 2022-07-22 | 6.007 | 42,017 | -7,969 | 0.01% | 252,415 |
| 2022-07-25 | 2022-07-21 | 6.063 | 49,986 | -7,788 | 0.01% | 303,049 |
| 2022-06-28 | 2022-06-24 | 7.785 | 57,774 | -2,354 | 0.01% | 449,793 |
| 2022-06-24 | 2022-06-22 | 7.023 | 60,128 | +6,701 | 0.01% | 422,304 |
| 2022-06-23 | 2022-06-21 | 7.277 | 53,427 | +3,622 | 0.01% | 388,810 |
| 2022-06-22 | 2022-06-20 | 6.792 | 49,805 | +7,788 | 0.01% | 338,251 |
| 2022-05-12 | 2022-05-10 | 5.610 | 42,017 | -725 | 0.01% | 235,711 |
| 2022-05-03 | 2022-04-28 | 5.279 | 42,742 | -9,598 | 0.01% | 225,618 |
| 2022-04-06 | 2022-04-01 | 5.566 | 52,340 | -363 | 0.01% | 291,310 |
| 2022-04-01 | 2022-03-30 | 5.499 | 52,703 | -10,866 | 0.01% | 289,839 |
| 2022-03-25 | 2022-03-23 | 5.952 | 63,569 | -51,073 | 0.01% | 378,378 |
| 2022-03-23 | 2022-03-21 | 6.118 | 114,642 | +1,812 | 0.02% | 701,367 |
| 2022-03-22 | 2022-03-18 | 5.963 | 112,830 | +10,866 | 0.02% | 672,837 |
| 2022-03-21 | 2022-03-17 | 5.897 | 101,964 | +18,111 | 0.02% | 601,284 |
| 2022-02-08 | 2022-02-04 | 7.653 | 83,853 | -9,056 | 0.01% | 641,717 |
| 2022-02-07 | 2022-01-31 | 7.807 | 92,909 | -9,055 | 0.02% | 725,385 |
| 2022-02-04 | 2022-01-27 | 8.271 | 101,964 | -102,326 | 0.02% | 843,374 |
| 2022-01-28 | 2022-01-26 | 8.492 | 204,290 | +9,055 | 0.03% | 1,734,863 |
| 2022-01-27 | 2022-01-25 | 8.481 | 195,235 | -40,749 | 0.03% | 1,655,810 |
| 2022-01-25 | 2022-01-21 | 8.790 | 235,984 | -9,056 | 0.04% | 2,074,375 |
| 2022-01-24 | 2022-01-20 | 8.393 | 245,040 | -9,055 | 0.04% | 2,056,564 |
| 2022-01-21 | 2022-01-19 | 8.304 | 254,095 | +9,055 | 0.04% | 2,110,112 |
| 2022-01-20 | 2022-01-18 | 8.282 | 245,040 | +18,111 | 0.04% | 2,029,504 |
| 2022-01-19 | 2022-01-17 | 8.349 | 226,929 | +38,033 | 0.04% | 1,894,538 |
| 2022-01-18 | 2022-01-14 | 7.642 | 188,896 | -3,441 | 0.03% | 1,443,512 |
| 2022-01-10 | 2022-01-06 | 6.560 | 192,337 | -215,881 | 0.03% | 1,261,656 |
| 2022-01-04 | 2021-12-31 | 6.736 | 408,218 | +18,111 | 0.07% | 2,749,879 |
| 2021-12-29 | 2021-12-24 | 6.582 | 390,107 | +101,239 | 0.07% | 2,567,566 |
| 2021-12-14 | 2021-12-10 | 6.328 | 288,868 | -9,055 | 0.05% | 1,827,872 |
| 2021-12-13 | 2021-12-09 | 6.526 | 297,923 | +9,055 | 0.05% | 1,944,389 |
| 2021-12-10 | 2021-12-08 | 6.195 | 288,868 | +4,528 | 0.05% | 1,789,591 |
| 2021-12-03 | 2021-12-01 | 5.776 | 284,340 | -72,443 | 0.05% | 1,642,220 |
| 2021-11-25 | 2021-11-23 | 6.030 | 356,783 | -9,056 | 0.06% | 2,151,238 |
| 2021-11-24 | 2021-11-22 | 6.129 | 365,839 | +56,144 | 0.06% | 2,242,201 |
| 2021-11-23 | 2021-11-19 | 5.974 | 309,695 | -656,699 | 0.05% | 1,850,219 |
| 2021-11-22 | 2021-11-18 | 5.886 | 966,394 | +34,411 | 0.16% | 5,688,176 |
| 2021-11-19 | 2021-11-17 | 6.007 | 931,983 | +12,677 | 0.16% | 5,598,846 |
| 2021-11-16 | 2021-11-12 | 5.544 | 919,306 | -52,521 | 0.16% | 5,096,305 |
| 2021-11-15 | 2021-11-11 | 5.787 | 971,827 | +5,433 | 0.16% | 5,623,567 |
| 2021-11-10 | 2021-11-08 | 5.234 | 966,394 | -14,126 | 0.16% | 5,058,528 |
| 2021-11-08 | 2021-11-04 | 4.749 | 980,520 | -9,056 | 0.17% | 4,656,038 |
| 2021-11-05 | 2021-11-03 | 4.362 | 989,576 | +9,056 | 0.17% | 4,316,561 |
| 2021-10-04 | 2021-09-29 | 4.848 | 980,520 | +3,260 | 0.17% | 4,753,490 |
| 2021-09-27 | 2021-09-23 | 5.179 | 977,260 | -9,056 | 0.17% | 5,061,446 |
| 2021-09-10 | 2021-09-08 | 5.245 | 986,316 | -41,293 | 0.17% | 5,173,701 |
| 2021-09-09 | 2021-09-07 | 5.676 | 1,027,609 | -3,260 | 0.17% | 5,832,874 |
| 2021-09-03 | 2021-09-01 | 5.963 | 1,030,869 | -6,701 | 0.17% | 6,147,363 |
| 2021-08-25 | 2021-08-23 | 5.632 | 1,037,570 | -5,433 | 0.18% | 5,843,583 |
| 2021-08-24 | 2021-08-20 | 5.963 | 1,043,003 | +174,408 | 0.18% | 6,219,721 |
| 2021-08-13 | 2021-08-11 | 6.526 | 868,595 | +81,498 | 0.15% | 5,668,869 |
| 2021-08-05 | 2021-08-03 | 6.880 | 787,097 | +27,167 | 0.13% | 5,415,118 |
| 2021-08-04 | 2021-08-02 | 6.803 | 759,930 | +13,583 | 0.13% | 5,169,469 |
| 2021-08-02 | 2021-07-29 | 6.836 | 746,347 | +36,765 | 0.13% | 5,101,796 |
| 2021-07-30 | 2021-07-28 | 6.582 | 709,582 | -181,109 | 0.12% | 4,670,254 |
| 2021-07-28 | 2021-07-26 | 7.366 | 890,691 | +72,444 | 0.15% | 6,560,614 |
| 2021-07-27 | 2021-07-23 | 7.774 | 818,247 | +18,110 | 0.14% | 6,361,341 |
| 2021-07-26 | 2021-07-22 | 7.763 | 800,137 | -35,316 | 0.14% | 6,211,712 |
| 2021-07-23 | 2021-07-21 | 7.796 | 835,453 | +18,111 | 0.14% | 6,513,559 |
| 2021-07-20 | 2021-07-16 | 8.061 | 817,342 | +27,166 | 0.14% | 6,588,982 |
| 2021-07-19 | 2021-07-15 | 8.338 | 790,176 | +36,222 | 0.13% | 6,588,134 |
| 2021-07-15 | 2021-07-13 | 8.514 | 753,954 | +36,222 | 0.13% | 6,419,347 |
| 2021-07-14 | 2021-07-12 | 8.757 | 717,732 | +24,812 | 0.12% | 6,285,316 |
| 2021-07-13 | 2021-07-09 | 8.603 | 692,920 | -38,395 | 0.12% | 5,960,905 |
| 2021-07-09 | 2021-07-07 | 9.111 | 731,315 | -11,772 | 0.12% | 6,662,697 |
| 2021-07-08 | 2021-07-06 | 9.155 | 743,087 | -124,965 | 0.13% | 6,802,770 |
| 2021-07-07 | 2021-07-05 | 9.276 | 868,052 | -63,388 | 0.15% | 8,052,239 |
| 2021-07-06 | 2021-07-02 | 9.497 | 931,440 | +85,664 | 0.16% | 8,845,960 |
| 2021-07-05 | 2021-06-30 | 9.464 | 845,776 | -7,606 | 0.14% | 8,004,382 |
| 2021-07-02 | 2021-06-29 | 9.585 | 853,382 | +142,894 | 0.14% | 8,180,028 |
| 2021-06-30 | 2021-06-28 | 9.111 | 710,488 | +20,828 | 0.12% | 6,472,951 |
| 2021-06-29 | 2021-06-25 | 8.823 | 689,660 | +18,110 | 0.12% | 6,085,180 |
| 2021-06-28 | 2021-06-24 | 7.907 | 671,550 | +2,717 | 0.11% | 5,309,859 |
| 2021-06-24 | 2021-06-22 | 7.896 | 668,833 | -27,166 | 0.11% | 5,280,990 |
| 2021-06-15 | 2021-06-10 | 8.150 | 695,999 | -16,300 | 0.12% | 5,672,266 |
| 2021-06-02 | 2021-05-31 | 8.227 | 712,299 | +34,411 | 0.12% | 5,860,170 |
| 2021-05-31 | 2021-05-27 | 8.415 | 677,888 | -3,623 | 0.11% | 5,704,329 |
| 2021-05-14 | 2021-05-12 | 7.686 | 681,511 | +290,136 | 0.12% | 5,238,099 |
| 2021-05-13 | 2021-05-11 | 7.465 | 391,375 | -36,222 | 0.07% | 2,921,672 |
| 2021-05-11 | 2021-05-07 | 7.631 | 427,597 | +36,222 | 0.07% | 3,262,904 |
| 2021-05-04 | 2021-04-30 | 7.973 | 391,375 | -45,277 | 0.07% | 3,120,483 |
| 2021-05-03 | 2021-04-29 | 9.188 | 436,652 | +3,441 | 0.07% | 4,011,903 |
| 2021-04-30 | 2021-04-28 | 9.276 | 433,211 | +5,433 | 0.07% | 4,018,559 |
| 2021-04-26 | 2021-04-22 | 9.707 | 427,778 | +61,577 | 0.07% | 4,152,398 |
| 2021-04-15 | 2021-04-13 | 9.133 | 366,201 | -5,252 | 0.06% | 3,344,388 |
| 2021-04-14 | 2021-04-12 | 9.155 | 371,453 | -7,969 | 0.06% | 3,400,557 |
| 2021-04-13 | 2021-04-09 | 9.166 | 379,422 | +543 | 0.06% | 3,477,701 |
| 2021-04-09 | 2021-04-07 | 9.530 | 378,879 | -6,157 | 0.06% | 3,610,796 |
| 2021-04-08 | 2021-04-01 | 9.398 | 385,036 | +6,157 | 0.07% | 3,618,449 |
| 2021-04-07 | 2021-03-31 | 9.122 | 378,879 | +9,056 | 0.06% | 3,455,988 |
| 2021-04-01 | 2021-03-30 | 9.298 | 369,823 | -9,056 | 0.06% | 3,438,726 |
| 2021-03-30 | 2021-03-26 | 9.552 | 378,879 | +18,111 | 0.06% | 3,619,164 |
| 2021-03-29 | 2021-03-25 | 9.486 | 360,768 | +2,898 | 0.06% | 3,422,258 |
| 2021-03-26 | 2021-03-24 | 9.619 | 357,870 | -1,811 | 0.06% | 3,442,192 |
| 2021-03-25 | 2021-03-23 | 10.060 | 359,681 | -52,522 | 0.06% | 3,618,491 |
| 2021-03-24 | 2021-03-22 | 10.900 | 412,203 | +61,034 | 0.07% | 4,492,829 |
| 2021-03-23 | 2021-03-19 | 9.740 | 351,169 | +9,055 | 0.06% | 3,420,396 |
| 2021-03-19 | 2021-03-17 | 10.204 | 342,114 | +21,733 | 0.06% | 3,490,876 |
| 2021-03-18 | 2021-03-16 | 10.082 | 320,381 | +18,111 | 0.05% | 3,230,198 |
| 2021-03-17 | 2021-03-15 | 9.839 | 302,270 | -4,527 | 0.05% | 2,974,160 |
| 2021-03-15 | 2021-03-11 | 9.740 | 306,797 | -28,978 | 0.05% | 2,988,211 |
| 2021-03-12 | 2021-03-10 | 9.431 | 335,775 | +8,150 | 0.06% | 3,166,634 |
| 2021-03-10 | 2021-03-08 | 9.630 | 327,625 | +4,528 | 0.06% | 3,154,897 |
| 2021-03-09 | 2021-03-05 | 9.939 | 323,097 | -103,232 | 0.05% | 3,211,198 |
| 2021-03-04 | 2021-03-02 | 10.403 | 426,329 | -26,261 | 0.07% | 4,434,936 |
| 2021-03-03 | 2021-03-01 | 10.358 | 452,590 | -5,795 | 0.08% | 4,688,127 |
| 2021-03-01 | 2021-02-25 | 10.160 | 458,385 | +12,677 | 0.08% | 4,657,039 |
| 2021-02-25 | 2021-02-23 | 10.491 | 445,708 | +16,662 | 0.08% | 4,675,905 |
| 2021-02-24 | 2021-02-22 | 10.889 | 429,046 | -2,897 | 0.07% | 4,671,672 |
| 2021-02-19 | 2021-02-17 | 9.265 | 431,943 | -2,717 | 0.07% | 4,002,027 |
| 2021-02-18 | 2021-02-16 | 9.055 | 434,660 | +10,867 | 0.07% | 3,936,000 |
| 2021-02-08 | 2021-02-04 | 9.409 | 423,793 | +1,448 | 0.07% | 3,987,356 |
| 2021-02-03 | 2021-02-01 | 9.320 | 422,345 | +906 | 0.07% | 3,936,420 |
| 2021-02-02 | 2021-01-29 | 9.873 | 421,439 | +5,433 | 0.07% | 4,160,676 |
| 2021-01-29 | 2021-01-27 | 10.226 | 416,006 | -20,827 | 0.07% | 4,254,046 |
| 2021-01-28 | 2021-01-26 | 10.104 | 436,833 | +4,527 | 0.07% | 4,413,957 |
| 2021-01-27 | 2021-01-25 | 10.546 | 432,306 | +9,056 | 0.07% | 4,559,175 |
| 2021-01-25 | 2021-01-21 | 10.822 | 423,250 | +2,354 | 0.07% | 4,580,519 |
| 2021-01-22 | 2021-01-20 | 11.010 | 420,896 | -9,055 | 0.07% | 4,634,059 |
| 2021-01-21 | 2021-01-19 | 10.237 | 429,951 | -24,450 | 0.07% | 4,401,395 |
| 2021-01-20 | 2021-01-18 | 9.784 | 454,401 | +115,004 | 0.08% | 4,445,950 |
| 2021-01-19 | 2021-01-15 | 9.387 | 339,397 | +202,841 | 0.06% | 3,185,800 |
| 2021-01-18 | 2021-01-14 | 9.574 | 136,556 | +9,056 | 0.02% | 1,307,439 |
| 2021-01-15 | 2021-01-13 | 9.619 | 127,500 | +10,866 | 0.02% | 1,226,366 |
| 2020-12-17 | 2020-12-15 | 10.215 | 116,634 | +9,056 | 0.02% | 1,191,403 |
| 2020-11-16 | 2020-11-12 | 10.999 | 107,578 | +9,055 | 0.02% | 1,183,244 |
| 2020-11-13 | 2020-11-11 | 11.087 | 98,523 | -6,882 | 0.02% | 1,092,353 |
| 2020-11-02 | 2020-10-29 | 11.010 | 105,405 | -2,527,548 | 0.02% | 1,160,508 |
| 2020-10-21 | 2020-10-19 | 10.944 | 2,632,953 | +7,245 | 0.44% | 28,814,320 |
| 2020-10-20 | 2020-10-16 | 10.601 | 2,625,708 | -9,056 | 0.44% | 27,836,157 |
| 2020-09-29 | 2020-09-25 | 11.750 | 2,634,764 | +38,588 | 0.45% | 30,957,187 |
| 2020-09-21 | 2020-09-17 | 12.509 | 2,596,176 | -44,767 | 0.44% | 32,475,525 |
| 2020-09-10 | 2020-09-08 | 12.040 | 2,640,943 | -896 | 0.45% | 31,796,683 |
| 2020-08-28 | 2020-08-26 | 12.420 | 2,641,839 | +7,163 | 0.69% | 32,810,675 |
| 2020-08-24 | 2020-08-20 | 12.330 | 2,634,676 | -89 | 0.69% | 32,486,305 |
| 2020-08-10 | 2020-08-06 | 12.822 | 2,634,765 | -24,354 | 0.69% | 33,782,190 |
| 2020-08-06 | 2020-08-04 | 13.157 | 2,659,119 | -24,712 | 0.69% | 34,985,420 |
| 2020-08-03 | 2020-07-30 | 12.911 | 2,683,831 | -69,122 | 0.70% | 34,651,100 |
| 2020-07-31 | 2020-07-29 | 13.537 | 2,752,953 | +8,059 | 0.72% | 37,265,371 |
| 2020-07-29 | 2020-07-27 | 13.983 | 2,744,894 | -11,282 | 0.72% | 38,382,560 |
| 2020-07-27 | 2020-07-23 | 15.502 | 2,756,176 | -3,760 | 0.72% | 42,726,807 |
| 2020-07-23 | 2020-07-21 | 15.368 | 2,759,936 | -10,565 | 0.72% | 42,415,196 |
| 2020-07-22 | 2020-07-20 | 15.145 | 2,770,501 | +2,686 | 0.72% | 41,958,700 |
| 2020-07-21 | 2020-07-17 | 15.480 | 2,767,815 | -28,652 | 0.72% | 42,845,411 |
| 2020-07-20 | 2020-07-16 | 15.189 | 2,796,467 | -482,418 | 0.73% | 42,476,883 |
| 2020-07-16 | 2020-07-14 | 16.909 | 3,278,885 | -169,043 | 0.86% | 55,444,196 |
| 2020-07-15 | 2020-07-13 | 17.580 | 3,447,928 | +2,686 | 0.90% | 60,613,163 |
| 2020-07-13 | 2020-07-09 | 17.334 | 3,445,242 | -139,318 | 0.90% | 59,719,406 |
| 2020-07-10 | 2020-07-08 | 17.848 | 3,584,560 | +1,653,455 | 0.94% | 63,975,937 |
| 2020-07-09 | 2020-07-07 | 17.312 | 1,931,105 | -71,360 | 1.01% | 33,430,403 |
| 2020-07-06 | 2020-07-02 | 17.155 | 2,002,465 | -27,756 | 1.05% | 34,352,645 |
| 2020-07-03 | 2020-06-30 | 17.691 | 2,030,221 | +483,314 | 1.06% | 35,917,204 |
| 2020-06-29 | 2020-06-24 | 16.485 | 1,546,907 | +11,639 | 0.81% | 25,500,846 |
| 2020-06-24 | 2020-06-22 | 16.306 | 1,535,268 | +26,861 | 0.80% | 25,034,625 |
| 2020-06-23 | 2020-06-19 | 16.619 | 1,508,407 | +1,791 | 0.79% | 25,068,336 |
| 2020-06-22 | 2020-06-18 | 16.664 | 1,506,616 | +2,149 | 0.79% | 25,105,879 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,504,467 | -8,954 | 0.79% | 23,860,253 |
| 2020-06-17 | 2020-06-15 | 15.145 | 1,513,421 | -179,071 | 0.79% | 22,920,468 |
| 2020-06-12 | 2020-06-10 | 17.021 | 1,692,492 | +9,490 | 0.88% | 28,808,167 |
| 2020-06-11 | 2020-06-09 | 17.312 | 1,683,002 | +29,547 | 0.88% | 29,135,358 |
| 2020-06-09 | 2020-06-05 | 66.324 | 1,653,455 | +836,242 | 0.85% | 109,663,396 |
| 2020-06-05 | 2020-06-03 | 64.742 | 817,213 | -3,097 | 0.85% | 52,907,970 |
| 2020-06-01 | 2020-05-28 | 60.787 | 820,310 | -31,420 | 0.85% | 49,864,502 |
| 2020-05-27 | 2020-05-25 | 63.160 | 851,730 | -265 | 0.88% | 53,795,378 |
| 2020-05-26 | 2020-05-22 | 63.838 | 851,995 | -1,770 | 0.88% | 54,389,705 |
| 2020-05-22 | 2020-05-20 | 68.697 | 853,765 | +28,056 | 0.88% | 58,650,691 |
| 2020-05-21 | 2020-05-19 | 65.985 | 825,709 | +265 | 0.86% | 54,484,262 |
| 2020-05-20 | 2020-05-18 | 65.759 | 825,444 | +2,213 | 0.85% | 54,280,246 |
| 2020-05-12 | 2020-05-08 | 68.132 | 823,231 | -2,124 | 0.85% | 56,088,037 |
| 2020-05-11 | 2020-05-07 | 66.098 | 825,355 | +2,212 | 0.85% | 54,554,159 |
| 2020-05-04 | 2020-04-28 | 68.132 | 823,143 | -112,401 | 0.85% | 56,082,041 |
| 2020-04-28 | 2020-04-24 | 76.606 | 935,544 | -34,606 | 0.97% | 71,667,973 |
| 2020-04-27 | 2020-04-23 | 79.204 | 970,150 | +34,960 | 1.00% | 76,840,134 |
| 2020-04-20 | 2020-04-16 | 79.430 | 935,190 | -90,718 | 0.97% | 74,282,479 |
| 2020-04-17 | 2020-04-15 | 81.012 | 1,025,908 | -229,981 | 1.06% | 83,111,052 |
| 2020-04-16 | 2020-04-14 | 82.481 | 1,255,889 | -3,274 | 1.30% | 103,587,017 |
| 2020-04-15 | 2020-04-09 | 82.933 | 1,259,163 | -532 | 1.30% | 104,426,139 |
| 2020-04-14 | 2020-04-08 | 82.142 | 1,259,695 | -4,867 | 1.30% | 103,473,949 |
| 2020-04-09 | 2020-04-07 | 82.368 | 1,264,562 | -27,393 | 1.31% | 104,159,495 |
| 2020-04-08 | 2020-04-06 | 83.950 | 1,291,955 | -24,825 | 1.31% | 108,459,453 |
| 2020-04-07 | 2020-04-03 | 83.272 | 1,316,780 | +5,133 | 1.34% | 109,650,829 |
| 2020-04-06 | 2020-04-02 | 83.950 | 1,311,647 | +12,302 | 1.33% | 110,112,594 |
| 2020-04-03 | 2020-04-01 | 84.854 | 1,299,345 | -27,127 | 1.32% | 110,254,323 |
| 2020-04-02 | 2020-03-31 | 82.707 | 1,326,472 | -1,327 | 1.35% | 109,708,525 |
| 2020-04-01 | 2020-03-30 | 81.577 | 1,327,799 | +885 | 1.35% | 108,318,028 |
| 2020-03-31 | 2020-03-27 | 83.385 | 1,326,914 | +6,726 | 1.35% | 110,644,631 |
| 2020-03-30 | 2020-03-26 | 83.498 | 1,320,188 | +20,666 | 1.34% | 110,232,949 |
| 2020-03-27 | 2020-03-25 | 78.300 | 1,299,522 | +1,859 | 1.32% | 101,753,201 |
| 2020-03-26 | 2020-03-24 | 76.267 | 1,297,663 | +2,124 | 1.32% | 98,968,481 |
| 2020-03-20 | 2020-03-18 | 78.187 | 1,295,539 | -3,983 | 1.32% | 101,294,950 |
| 2020-03-19 | 2020-03-17 | 79.543 | 1,299,522 | -2,390 | 1.32% | 103,368,331 |
| 2020-03-16 | 2020-03-12 | 89.938 | 1,301,912 | +1,948 | 1.32% | 117,091,645 |
| 2020-03-13 | 2020-03-11 | 96.717 | 1,299,964 | +4,867 | 1.32% | 125,729,242 |
| 2020-03-11 | 2020-03-09 | 102.819 | 1,295,097 | -442 | 1.31% | 133,160,341 |
| 2020-03-10 | 2020-03-06 | 108.242 | 1,295,539 | -885 | 1.32% | 140,232,026 |
| 2020-03-09 | 2020-03-05 | 106.434 | 1,296,424 | +4,425 | 1.32% | 137,984,141 |
| 2020-03-06 | 2020-03-04 | 107.564 | 1,291,999 | -442 | 1.31% | 138,972,969 |
| 2020-03-04 | 2020-03-02 | 108.129 | 1,292,441 | -1,594 | 1.31% | 139,750,662 |
| 2020-03-03 | 2020-02-28 | 107.451 | 1,294,035 | -3,982 | 1.31% | 139,045,759 |
| 2020-03-02 | 2020-02-27 | 110.728 | 1,298,017 | -6,904 | 1.32% | 143,726,770 |
| 2020-02-28 | 2020-02-26 | 99.655 | 1,304,921 | +11,904 | 1.32% | 130,042,112 |
| 2020-02-26 | 2020-02-24 | 97.169 | 1,293,017 | +885 | 1.31% | 125,641,726 |
| 2020-02-24 | 2020-02-20 | 95.701 | 1,292,132 | -3,363 | 1.31% | 123,657,796 |
| 2020-02-19 | 2020-02-17 | 98.412 | 1,295,495 | +1,239 | 1.32% | 127,492,637 |
| 2020-02-17 | 2020-02-13 | 100.898 | 1,294,256 | -1,416 | 1.31% | 130,587,875 |
| 2020-02-13 | 2020-02-11 | 103.045 | 1,295,672 | +1,062 | 1.32% | 133,512,252 |
| 2020-02-12 | 2020-02-10 | 103.949 | 1,294,610 | +1,947 | 1.31% | 134,573,018 |
| 2020-02-11 | 2020-02-07 | 104.062 | 1,292,663 | +2,877 | 1.31% | 134,516,685 |
| 2020-02-10 | 2020-02-06 | 106.773 | 1,289,786 | -9,028 | 1.31% | 137,714,819 |
| 2020-02-07 | 2020-02-05 | 104.175 | 1,298,814 | +4,514 | 1.32% | 135,303,519 |
| 2020-02-06 | 2020-02-04 | 103.723 | 1,294,300 | +122,668 | 1.31% | 134,248,314 |
| 2020-02-05 | 2020-02-03 | 100.898 | 1,171,632 | +266 | 1.19% | 118,215,355 |
| 2020-02-04 | 2020-01-31 | 101.689 | 1,171,366 | +2,212 | 1.19% | 119,114,966 |
| 2020-02-03 | 2020-01-30 | 95.701 | 1,169,154 | +3,363 | 1.19% | 111,888,729 |
| 2020-01-31 | 2020-01-29 | 101.237 | 1,165,791 | +75,053 | 1.18% | 118,021,170 |
| 2020-01-29 | 2020-01-22 | 114.683 | 1,090,738 | -71,557 | 1.11% | 125,088,589 |
| 2020-01-23 | 2020-01-21 | 106.208 | 1,162,295 | +19,516 | 1.18% | 123,445,548 |
| 2020-01-22 | 2020-01-20 | 112.197 | 1,142,779 | -143,025 | 1.16% | 128,216,143 |
| 2020-01-17 | 2020-01-15 | 91.068 | 1,285,804 | -4,823 | 1.31% | 117,095,720 |
| 2020-01-13 | 2020-01-09 | 94.571 | 1,290,627 | -443 | 1.31% | 122,055,517 |
| 2020-01-09 | 2020-01-07 | 94.006 | 1,291,070 | -885 | 1.31% | 121,368,036 |
| 2020-01-08 | 2020-01-06 | 93.780 | 1,291,955 | +3,010 | 1.31% | 121,159,281 |
| 2020-01-07 | 2020-01-03 | 94.006 | 1,288,945 | +442 | 1.31% | 121,168,274 |
| 2020-01-06 | 2020-01-02 | 100.220 | 1,288,503 | +57,351 | 1.31% | 129,133,899 |
| 2019-12-30 | 2019-12-24 | 91.746 | 1,231,152 | +443 | 1.25% | 112,953,297 |
| 2019-12-27 | 2019-12-20 | 92.876 | 1,230,709 | +3,452 | 1.25% | 114,303,204 |
| 2019-12-23 | 2019-12-19 | 90.503 | 1,227,257 | +3,540 | 1.25% | 111,070,632 |
| 2019-12-20 | 2019-12-18 | 93.215 | 1,223,717 | +122,004 | 1.24% | 114,068,610 |
| 2019-12-17 | 2019-12-13 | 85.532 | 1,101,713 | +6,948 | 1.12% | 94,231,382 |
| 2019-12-16 | 2019-12-12 | 86.210 | 1,094,765 | +3,230 | 1.11% | 94,379,278 |
| 2019-12-13 | 2019-12-11 | 87.904 | 1,091,535 | +2,833 | 1.11% | 95,950,772 |
| 2019-12-10 | 2019-12-06 | 89.373 | 1,088,702 | +2,743 | 1.11% | 97,300,868 |
| 2019-12-04 | 2019-12-02 | 92.989 | 1,085,959 | -4,912 | 1.10% | 100,982,117 |
| 2019-12-02 | 2019-11-28 | 94.910 | 1,090,871 | +2,301 | 1.11% | 103,534,214 |
| 2019-11-27 | 2019-11-25 | 97.395 | 1,088,570 | +1,416 | 1.10% | 106,021,718 |
| 2019-11-26 | 2019-11-22 | 97.508 | 1,087,154 | -88 | 1.10% | 106,006,641 |
| 2019-11-22 | 2019-11-20 | 98.751 | 1,087,242 | +4,425 | 1.10% | 107,366,516 |
| 2019-11-19 | 2019-11-15 | 105.982 | 1,082,817 | -21,772 | 1.10% | 114,759,623 |
| 2019-11-15 | 2019-11-13 | 107.677 | 1,104,589 | -9,205 | 1.12% | 118,939,148 |
| 2019-11-14 | 2019-11-12 | 108.920 | 1,113,794 | -1,770 | 1.13% | 121,314,613 |
| 2019-11-13 | 2019-11-11 | 108.468 | 1,115,564 | +3,983 | 1.13% | 121,003,221 |
| 2019-11-12 | 2019-11-08 | 111.067 | 1,111,581 | +17,081 | 1.13% | 123,459,877 |
| 2019-11-11 | 2019-11-07 | 112.084 | 1,094,500 | +12,391 | 1.11% | 122,675,729 |
| 2019-11-06 | 2019-11-04 | 110.615 | 1,082,109 | -112,047 | 1.10% | 119,697,453 |
| 2019-11-05 | 2019-11-01 | 108.242 | 1,194,156 | -2,036 | 1.21% | 129,258,104 |
| 2019-11-04 | 2019-10-31 | 108.920 | 1,196,192 | -4,912 | 1.21% | 130,289,416 |
| 2019-11-01 | 2019-10-30 | 104.853 | 1,201,104 | -2,744 | 1.22% | 125,938,872 |
| 2019-10-31 | 2019-10-29 | 104.175 | 1,203,848 | -2,655 | 1.22% | 125,410,467 |
| 2019-10-30 | 2019-10-28 | 100.559 | 1,206,503 | -13,276 | 1.22% | 121,324,810 |
| 2019-10-23 | 2019-10-21 | 94.119 | 1,219,779 | -885 | 1.24% | 114,804,090 |
| 2019-10-18 | 2019-10-16 | 89.599 | 1,220,664 | +9,116 | 1.24% | 109,370,584 |
| 2019-10-17 | 2019-10-15 | 88.130 | 1,211,548 | -885 | 1.23% | 106,774,227 |
| 2019-10-16 | 2019-10-14 | 93.532 | 1,212,433 | +166,833 | 1.23% | 113,400,690 |
| 2019-10-15 | 2019-10-11 | 88.071 | 1,045,600 | +28,801 | 1.06% | 92,086,687 |
| 2019-10-11 | 2019-10-09 | 86.793 | 1,016,799 | +1,980 | 1.06% | 88,250,623 |
| 2019-10-03 | 2019-09-30 | 88.884 | 1,014,819 | +1,291 | 1.06% | 90,201,154 |
| 2019-09-25 | 2019-09-23 | 83.075 | 1,013,528 | -3,357 | 1.06% | 84,198,405 |
| 2019-09-13 | 2019-09-11 | 85.515 | 1,016,885 | +4,433 | 1.06% | 86,958,437 |
| 2019-08-23 | 2019-08-21 | 93.299 | 1,012,452 | +166,540 | 1.06% | 94,460,895 |
| 2019-08-22 | 2019-08-20 | 92.718 | 845,912 | +1,420 | 0.88% | 78,431,432 |
| 2019-08-12 | 2019-08-08 | 87.257 | 844,492 | +1,291 | 0.88% | 73,688,132 |
| 2019-08-09 | 2019-08-07 | 86.212 | 843,201 | +1,377 | 0.88% | 72,693,752 |
| 2019-08-07 | 2019-08-05 | 86.560 | 841,824 | -2,238 | 0.88% | 72,868,469 |
| 2019-08-06 | 2019-08-02 | 88.071 | 844,062 | -2,151 | 0.88% | 74,337,102 |
| 2019-08-05 | 2019-08-01 | 89.465 | 846,213 | -1,033 | 0.88% | 75,706,381 |
| 2019-08-01 | 2019-07-30 | 92.602 | 847,246 | +430 | 0.88% | 78,456,678 |
| 2019-07-26 | 2019-07-24 | 92.718 | 846,816 | -14,846 | 0.88% | 78,515,250 |
| 2019-07-19 | 2019-07-17 | 99.922 | 861,662 | -2,152 | 0.90% | 86,098,872 |
| 2019-07-15 | 2019-07-11 | 94.693 | 863,814 | +1,205 | 0.89% | 81,797,479 |
| 2019-07-09 | 2019-07-05 | 95.855 | 862,609 | +2,238 | 0.89% | 82,685,623 |
| 2019-07-08 | 2019-07-04 | 95.623 | 860,371 | -2,152 | 0.89% | 82,271,169 |
| 2019-06-24 | 2019-06-20 | 89.116 | 862,523 | +344 | 0.89% | 76,864,909 |
| 2019-06-17 | 2019-06-13 | 85.282 | 862,179 | +172 | 0.89% | 73,528,477 |
| 2019-06-11 | 2019-06-06 | 84.306 | 862,007 | +16,153 | 0.89% | 72,672,127 |
| 2019-05-24 | 2019-05-22 | 89.989 | 845,854 | -87,157 | 0.89% | 76,117,775 |
| 2019-05-23 | 2019-05-21 | 89.516 | 933,011 | -56,247 | 0.98% | 83,519,069 |
| 2019-05-14 | 2019-05-09 | 86.200 | 989,258 | +844 | 1.04% | 85,274,275 |
| 2019-05-10 | 2019-05-08 | 87.740 | 988,414 | +1,352 | 1.04% | 86,722,978 |
| 2019-05-08 | 2019-05-06 | 85.963 | 987,062 | -2,281 | 1.04% | 84,851,230 |
| 2019-05-03 | 2019-04-30 | 92.002 | 989,343 | +32,347 | 1.04% | 91,021,710 |
| 2019-05-02 | 2019-04-29 | 91.173 | 956,996 | +82,596 | 1.00% | 87,252,511 |
| 2019-04-26 | 2019-04-24 | 93.068 | 874,400 | -2,111 | 0.92% | 81,378,519 |
| 2019-04-18 | 2019-04-16 | 92.357 | 876,511 | -2,872 | 0.92% | 80,952,275 |
| 2019-04-15 | 2019-04-11 | 92.121 | 879,383 | -289,594 | 0.92% | 81,009,276 |
| 2019-04-12 | 2019-04-10 | 94.726 | 1,168,977 | +10,725 | 1.23% | 110,731,974 |
| 2019-04-11 | 2019-04-09 | 96.146 | 1,158,252 | +2,027 | 1.21% | 111,361,783 |
| 2019-04-09 | 2019-04-04 | 93.186 | 1,156,225 | +1,521 | 1.21% | 107,744,268 |
| 2019-04-08 | 2019-04-03 | 90.344 | 1,154,704 | +1,773 | 1.21% | 104,321,133 |
| 2019-04-04 | 2019-04-02 | 91.410 | 1,152,931 | +82,934 | 1.21% | 105,389,587 |
| 2019-04-03 | 2019-04-01 | 83.358 | 1,069,997 | +3,548 | 1.12% | 89,193,315 |
| 2019-03-25 | 2019-03-21 | 82.648 | 1,066,449 | -211,137 | 1.12% | 88,139,910 |
| 2019-03-14 | 2019-03-12 | 85.253 | 1,277,586 | +105,653 | 1.34% | 108,918,018 |
| 2019-02-28 | 2019-02-26 | 80.517 | 1,171,933 | +3,040 | 1.23% | 94,360,185 |
| 2019-02-20 | 2019-02-18 | 81.227 | 1,168,893 | -25,505 | 1.23% | 94,945,844 |
| 2019-02-19 | 2019-02-15 | 83.477 | 1,194,398 | +2,491 | 1.25% | 99,704,618 |
| 2019-02-18 | 2019-02-14 | 84.779 | 1,191,907 | +2,112 | 1.25% | 101,049,107 |
| 2019-02-15 | 2019-02-13 | 85.016 | 1,189,795 | -2,998 | 1.25% | 101,151,813 |
| 2019-02-14 | 2019-02-12 | 84.898 | 1,192,793 | +1,266 | 1.25% | 101,265,456 |
| 2019-02-13 | 2019-02-11 | 80.517 | 1,191,527 | +387,647 | 1.25% | 95,937,829 |
| 2019-02-12 | 2019-02-08 | 77.438 | 803,880 | +3,209 | 0.84% | 62,250,961 |
| 2019-02-11 | 2019-02-04 | 78.149 | 800,671 | +9,332 | 0.84% | 62,571,292 |
| 2019-02-01 | 2019-01-30 | 77.438 | 791,339 | +3,252 | 0.83% | 61,279,809 |
| 2019-01-30 | 2019-01-28 | 77.083 | 788,087 | +13,090 | 0.83% | 60,748,036 |
| 2019-01-28 | 2019-01-24 | 77.675 | 774,997 | +1,858 | 0.81% | 60,197,846 |
| 2019-01-24 | 2019-01-22 | 78.267 | 773,139 | +1,520 | 0.81% | 60,511,251 |
| 2019-01-23 | 2019-01-21 | 82.530 | 771,619 | +5,405 | 0.81% | 63,681,426 |
| 2019-01-17 | 2019-01-15 | 77.557 | 766,214 | +10,642 | 0.80% | 59,424,901 |
| 2019-01-16 | 2019-01-14 | 79.214 | 755,572 | +5,489 | 0.79% | 59,852,054 |
| 2019-01-15 | 2019-01-11 | 76.846 | 750,083 | -844 | 0.79% | 57,640,947 |
| 2019-01-14 | 2019-01-10 | 76.728 | 750,927 | -4,139 | 0.79% | 57,616,890 |
| 2019-01-11 | 2019-01-09 | 71.281 | 755,066 | +1,267 | 0.79% | 53,821,834 |
| 2019-01-10 | 2019-01-08 | 70.097 | 753,799 | +4,856 | 0.79% | 52,838,971 |
| 2019-01-08 | 2019-01-04 | 63.821 | 748,943 | +4,139 | 0.79% | 47,798,539 |
| 2019-01-02 | 2018-12-27 | 61.453 | 744,804 | +506 | 0.78% | 45,770,583 |
| 2018-12-06 | 2018-12-04 | 73.768 | 744,298 | +12,246 | 0.78% | 54,905,011 |
| 2018-12-05 | 2018-12-03 | 71.399 | 732,052 | -3,885 | 0.77% | 52,268,054 |
| 2018-11-21 | 2018-11-19 | 63.466 | 735,937 | -12,330 | 0.77% | 46,707,058 |
| 2018-11-20 | 2018-11-16 | 64.413 | 748,267 | +8,445 | 0.78% | 48,198,395 |
| 2018-11-06 | 2018-11-02 | 66.071 | 739,822 | -2,153 | 0.78% | 48,880,825 |
| 2018-10-30 | 2018-10-26 | 71.399 | 741,975 | +40,707 | 0.78% | 52,976,550 |
| 2018-10-22 | 2018-10-18 | 73.539 | 701,268 | +10,237 | 0.74% | 51,570,237 |
| 2018-10-05 | 2018-10-03 | 77.023 | 691,031 | +416 | 0.74% | 53,225,437 |
| 2018-10-04 | 2018-10-02 | 77.744 | 690,615 | +916 | 0.73% | 53,691,306 |
| 2018-10-02 | 2018-09-27 | 78.585 | 689,699 | +20,805 | 0.73% | 54,200,217 |
| 2018-09-20 | 2018-09-18 | 75.461 | 668,894 | +1,332 | 0.71% | 50,475,499 |
| 2018-09-17 | 2018-09-13 | 74.740 | 667,562 | +4,618 | 0.71% | 49,893,695 |
| 2018-09-14 | 2018-09-12 | 76.663 | 662,944 | -4,993 | 0.71% | 50,823,106 |
| 2018-08-29 | 2018-08-27 | 84.954 | 667,937 | +8,073 | 0.71% | 56,743,823 |
| 2018-08-21 | 2018-08-17 | 70.535 | 659,864 | -7,990 | 0.70% | 46,543,197 |
| 2018-08-20 | 2018-08-16 | 74.139 | 667,854 | +35,786 | 0.71% | 49,514,269 |
| 2018-08-17 | 2018-08-15 | 80.989 | 632,068 | +38,198 | 0.67% | 51,190,265 |
| 2018-08-13 | 2018-08-09 | 93.365 | 593,870 | +2,331 | 0.63% | 55,446,749 |
| 2018-08-10 | 2018-08-08 | 91.803 | 591,539 | +2,579 | 0.63% | 54,305,075 |
| 2018-08-08 | 2018-08-06 | 87.838 | 588,960 | +33,372 | 0.63% | 51,732,904 |
| 2018-08-01 | 2018-07-30 | 92.644 | 555,588 | -7,323 | 0.59% | 51,471,985 |
| 2018-07-26 | 2018-07-24 | 95.889 | 562,911 | +2,913 | 0.60% | 53,976,697 |
| 2018-07-24 | 2018-07-20 | 97.931 | 559,998 | +3,495 | 0.60% | 54,841,303 |
| 2018-07-23 | 2018-07-19 | 95.408 | 556,503 | +33,288 | 0.59% | 53,094,764 |
| 2018-07-19 | 2018-07-17 | 105.261 | 523,215 | +9,405 | 0.56% | 55,074,171 |
| 2018-07-13 | 2018-07-11 | 99.493 | 513,810 | +915 | 0.55% | 51,120,674 |
| 2018-07-12 | 2018-07-10 | 99.493 | 512,895 | +39,031 | 0.55% | 51,029,637 |
| 2018-07-03 | 2018-06-28 | 91.803 | 473,864 | -7,407 | 0.50% | 43,502,153 |
| 2018-06-26 | 2018-06-22 | 98.652 | 481,271 | -14,730 | 0.51% | 47,478,450 |
| 2018-06-13 | 2018-06-11 | 112.997 | 496,001 | -166 | 0.53% | 56,046,518 |
| 2018-06-12 | 2018-06-08 | 113.845 | 496,167 | +3,892 | 0.53% | 56,485,915 |
| 2018-06-11 | 2018-06-07 | 110.938 | 492,275 | -495 | 0.53% | 54,611,952 |
| 2018-06-05 | 2018-06-01 | 104.519 | 492,770 | -83 | 0.53% | 51,503,827 |
| 2018-06-04 | 2018-05-31 | 104.156 | 492,853 | -8,257 | 0.53% | 51,333,432 |
| 2018-06-01 | 2018-05-30 | 99.796 | 501,110 | -2,064 | 0.54% | 50,008,603 |
| 2018-05-29 | 2018-05-25 | 105.246 | 503,174 | -825 | 0.54% | 52,956,883 |
| 2018-05-24 | 2018-05-21 | 99.675 | 503,999 | +412 | 0.54% | 50,235,873 |
| 2018-05-23 | 2018-05-18 | 102.581 | 503,587 | +413 | 0.54% | 51,658,568 |
| 2018-05-21 | 2018-05-17 | 101.370 | 503,174 | +908 | 0.54% | 51,006,802 |
| 2018-05-18 | 2018-05-16 | 100.280 | 502,266 | -11,146 | 0.54% | 50,367,287 |
| 2018-05-17 | 2018-05-15 | 92.650 | 513,412 | -18,578 | 0.55% | 47,567,672 |
| 2018-05-16 | 2018-05-14 | 90.591 | 531,990 | +12,385 | 0.57% | 48,193,616 |
| 2018-05-15 | 2018-05-11 | 87.563 | 519,605 | +11,973 | 0.56% | 45,498,393 |
| 2018-05-11 | 2018-05-09 | 92.045 | 507,632 | +2,477 | 0.54% | 46,724,754 |
| 2018-05-09 | 2018-05-07 | 94.346 | 505,155 | +13,954 | 0.54% | 47,659,179 |
| 2018-05-08 | 2018-05-04 | 90.591 | 491,201 | +4,128 | 0.53% | 44,498,491 |
| 2018-04-20 | 2018-04-18 | 85.262 | 487,073 | +41,862 | 0.52% | 41,528,970 |
| 2018-04-19 | 2018-04-17 | 88.411 | 445,211 | +15,276 | 0.48% | 39,361,640 |
| 2018-04-18 | 2018-04-16 | 93.498 | 429,935 | +2,642 | 0.46% | 40,198,009 |
| 2018-04-17 | 2018-04-13 | 94.346 | 427,293 | +82 | 0.46% | 40,313,238 |
| 2018-04-16 | 2018-04-12 | 104.156 | 427,211 | +1,817 | 0.46% | 44,496,446 |
| 2018-04-13 | 2018-04-11 | 111.059 | 425,394 | +165 | 0.46% | 47,243,834 |
| 2018-04-11 | 2018-04-09 | 107.305 | 425,229 | -6,193 | 0.46% | 45,629,009 |
| 2018-04-10 | 2018-04-06 | 108.637 | 431,422 | +4,129 | 0.46% | 46,868,297 |
| 2018-04-09 | 2018-04-04 | 100.280 | 427,293 | +1,321 | 0.46% | 42,848,987 |
| 2018-04-06 | 2018-04-03 | 97.373 | 425,972 | +248 | 0.46% | 41,478,357 |
| 2018-04-03 | 2018-03-28 | 87.806 | 425,724 | +34,926 | 0.46% | 37,380,971 |
| 2018-03-26 | 2018-03-22 | 94.225 | 390,798 | -413 | 0.42% | 36,822,763 |
| 2018-03-22 | 2018-03-20 | 101.976 | 391,211 | +21,055 | 0.42% | 39,894,001 |
| 2018-03-21 | 2018-03-19 | 101.855 | 370,156 | +8,257 | 0.40% | 37,702,073 |
| 2018-03-20 | 2018-03-16 | 96.647 | 361,899 | +26,835 | 0.39% | 34,976,369 |
| 2018-03-16 | 2018-03-14 | 97.858 | 335,064 | +30,551 | 0.36% | 32,788,653 |
| 2018-03-15 | 2018-03-13 | 101.976 | 304,513 | +10,073 | 0.33% | 31,052,915 |
| 2018-03-14 | 2018-03-12 | 100.522 | 294,440 | +23,780 | 0.32% | 29,597,794 |
| 2018-03-13 | 2018-03-09 | 107.910 | 270,660 | -3,303 | 0.29% | 29,206,951 |
| 2018-03-12 | 2018-03-08 | 114.329 | 273,963 | +3,468 | 0.29% | 31,321,918 |
| 2018-03-02 | 2018-02-28 | 114.692 | 270,495 | -1,074 | 0.29% | 31,023,705 |
| 2018-02-27 | 2018-02-23 | 109.848 | 271,569 | +6,854 | 0.29% | 29,831,282 |
| 2018-02-26 | 2018-02-22 | 118.689 | 264,715 | +247 | 0.28% | 31,418,762 |
| 2018-02-20 | 2018-02-13 | 109.000 | 264,468 | -4,045 | 0.28% | 28,827,042 |
| 2018-02-14 | 2018-02-12 | 106.941 | 268,513 | -248 | 0.29% | 28,715,109 |
| 2018-02-13 | 2018-02-09 | 102.945 | 268,761 | -165 | 0.29% | 27,667,481 |
| 2018-02-12 | 2018-02-08 | 103.671 | 268,926 | +495 | 0.29% | 27,879,886 |
| 2018-02-09 | 2018-02-07 | 99.190 | 268,431 | -16,018 | 0.29% | 26,625,699 |
| 2018-02-08 | 2018-02-06 | 99.069 | 284,449 | -20,725 | 0.31% | 28,180,076 |
| 2018-02-07 | 2018-02-05 | 95.678 | 305,174 | -661 | 0.33% | 29,198,401 |
| 2018-02-06 | 2018-02-02 | 84.657 | 305,835 | +661 | 0.33% | 25,890,999 |
| 2018-02-05 | 2018-02-01 | 78.238 | 305,174 | -743 | 0.33% | 23,876,161 |
| 2018-02-01 | 2018-01-30 | 77.027 | 305,917 | -3,385 | 0.33% | 23,563,791 |
| 2018-01-31 | 2018-01-29 | 76.300 | 309,302 | -16,101 | 0.33% | 23,599,767 |
| 2018-01-30 | 2018-01-26 | 76.300 | 325,403 | -413 | 0.35% | 24,828,275 |
| 2018-01-26 | 2018-01-24 | 76.058 | 325,816 | -3,468 | 0.35% | 24,780,867 |
| 2018-01-24 | 2018-01-22 | 73.515 | 329,284 | +413 | 0.35% | 24,207,156 |
| 2018-01-23 | 2018-01-19 | 73.272 | 328,871 | -9,908 | 0.35% | 24,097,134 |
| 2018-01-22 | 2018-01-18 | 71.940 | 338,779 | +48,302 | 0.36% | 24,371,787 |
| 2018-01-19 | 2018-01-17 | 73.757 | 290,477 | +8,753 | 0.31% | 21,424,638 |
| 2018-01-18 | 2018-01-16 | 76.058 | 281,724 | +6,440 | 0.30% | 21,427,324 |
| 2018-01-17 | 2018-01-15 | 75.452 | 275,284 | +60,523 | 0.30% | 20,770,811 |
| 2018-01-12 | 2018-01-10 | 76.058 | 214,761 | +86,036 | 0.23% | 16,334,261 |
| 2018-01-09 | 2018-01-05 | 71.335 | 128,725 | +3,303 | 0.14% | 9,182,536 |
| 2017-12-18 | 2017-12-14 | 59.950 | 125,422 | +49,541 | 0.13% | 7,519,057 |
| 2017-12-12 | 2017-12-08 | 55.348 | 75,881 | +44,587 | 0.08% | 4,199,849 |
| 2017-12-05 | 2017-12-01 | 57.286 | 31,294 | -11,311 | 0.03% | 1,792,696 |
| 2017-11-29 | 2017-11-27 | 59.950 | 42,605 | +11,311 | 0.05% | 2,554,172 |
| 2017-11-28 | 2017-11-24 | 60.919 | 31,294 | -6,605 | 0.03% | 1,906,398 |
| 2017-11-27 | 2017-11-23 | 57.407 | 37,899 | -39,220 | 0.04% | 2,175,658 |
| 2017-11-17 | 2017-11-15 | 58.981 | 77,119 | -26,009 | 0.08% | 4,548,569 |
| 2017-11-16 | 2017-11-14 | 59.587 | 103,128 | +413 | 0.11% | 6,145,060 |
| 2017-11-08 | 2017-11-06 | 57.649 | 102,715 | +9,660 | 0.11% | 5,921,412 |
| 2017-11-03 | 2017-11-01 | 54.500 | 93,055 | +1,239 | 0.10% | 5,071,503 |
| 2017-11-02 | 2017-10-31 | 54.500 | 91,816 | +908 | 0.10% | 5,003,977 |
| 2017-10-31 | 2017-10-27 | 54.258 | 90,908 | +4,789 | 0.10% | 4,932,471 |
| 2017-10-27 | 2017-10-25 | 54.500 | 86,119 | +20,642 | 0.09% | 4,693,490 |
| 2017-10-24 | 2017-10-20 | 52.320 | 65,477 | -1,239 | 0.07% | 3,425,760 |
| 2017-10-23 | 2017-10-19 | 51.836 | 66,716 | -10,816 | 0.07% | 3,458,265 |
| 2017-10-20 | 2017-10-18 | 53.047 | 77,532 | -2,807 | 0.08% | 4,112,818 |
| 2017-10-19 | 2017-10-17 | 52.562 | 80,339 | -7,019 | 0.09% | 4,222,801 |
| 2017-10-18 | 2017-10-16 | 53.010 | 87,358 | -15,357 | 0.09% | 4,630,808 |
| 2017-10-17 | 2017-10-13 | 53.257 | 102,715 | +20,522 | 0.11% | 5,470,319 |
| 2017-10-16 | 2017-10-12 | 52.514 | 82,193 | +807 | 0.09% | 4,316,294 |
| 2017-10-13 | 2017-10-11 | 52.019 | 81,386 | +12,192 | 0.09% | 4,233,595 |
| 2017-10-10 | 2017-10-06 | 48.947 | 69,194 | -566 | 0.08% | 3,386,848 |
| 2017-10-09 | 2017-10-04 | 49.046 | 69,760 | -484 | 0.08% | 3,421,464 |
| 2017-09-20 | 2017-09-18 | 49.046 | 70,244 | -242 | 0.08% | 3,445,203 |
| 2017-09-12 | 2017-09-08 | 48.600 | 70,486 | +807 | 0.08% | 3,425,644 |
| 2017-09-11 | 2017-09-07 | 48.848 | 69,679 | +5,491 | 0.08% | 3,403,683 |
| 2017-08-30 | 2017-08-28 | 47.114 | 64,188 | +2,018 | 0.07% | 3,024,159 |
| 2017-08-25 | 2017-08-22 | 48.303 | 62,170 | +8,720 | 0.07% | 3,003,003 |
| 2017-07-24 | 2017-07-20 | 49.046 | 53,450 | +484 | 0.06% | 2,621,520 |
| 2017-07-19 | 2017-07-17 | 50.285 | 52,966 | +2,019 | 0.06% | 2,663,383 |
| 2017-07-17 | 2017-07-13 | 50.037 | 50,947 | -1,373 | 0.06% | 2,549,238 |
| 2017-07-14 | 2017-07-12 | 49.294 | 52,320 | +404 | 0.06% | 2,579,058 |
| 2017-07-13 | 2017-07-11 | 48.105 | 51,916 | -807 | 0.06% | 2,497,415 |
| 2017-07-11 | 2017-07-07 | 44.389 | 52,723 | -13,888 | 0.06% | 2,340,337 |
| 2017-07-10 | 2017-07-06 | 44.835 | 66,611 | +15,260 | 0.07% | 2,986,516 |
| 2017-07-06 | 2017-07-04 | 43.894 | 51,351 | +404 | 0.06% | 2,253,995 |
| 2017-07-05 | 2017-07-03 | 43.844 | 50,947 | +4,037 | 0.06% | 2,233,738 |
| 2017-06-28 | 2017-06-26 | 40.872 | 46,910 | -7,267 | 0.05% | 1,917,298 |
| 2017-06-20 | 2017-06-16 | 44.126 | 54,177 | +1,076 | 0.06% | 2,390,624 |
| 2017-06-07 | 2017-06-05 | 43.772 | 53,101 | -79 | 0.06% | 2,324,356 |
| 2017-05-24 | 2017-05-22 | 44.328 | 53,180 | +1,741 | 0.06% | 2,357,383 |
| 2017-05-22 | 2017-05-18 | 43.924 | 51,439 | +15,194 | 0.06% | 2,259,407 |
| 2017-05-15 | 2017-05-11 | 45.238 | 36,245 | +7,123 | 0.04% | 1,639,658 |
| 2017-04-19 | 2017-04-13 | 43.267 | 29,122 | +11,870 | 0.03% | 1,260,019 |
| 2017-02-28 | 2017-02-24 | 40.689 | 17,252 | +3,561 | 0.02% | 701,968 |
| 2016-12-12 | 2016-12-08 | 37.960 | 13,691 | +792 | 0.02% | 519,705 |
| 2016-10-26 | 2016-10-24 | 43.469 | 12,899 | +237 | 0.01% | 560,708 |
| 2016-10-20 | 2016-10-18 | 44.278 | 12,662 | +238 | 0.01% | 560,646 |
| 2016-10-19 | 2016-10-17 | 43.671 | 12,424 | +237 | 0.01% | 542,572 |
| 2016-10-14 | 2016-10-12 | 45.188 | 12,187 | +633 | 0.01% | 550,702 |
| 2016-08-25 | 2016-08-23 | 44.581 | 11,554 | +475 | 0.01% | 515,090 |
| 2016-06-08 | 2016-06-06 | 40.838 | 11,079 | +122 | 0.01% | 452,440 |
| 2016-04-14 | 2016-04-12 | 37.004 | 10,957 | +783 | 0.01% | 405,456 |
| 2016-03-17 | 2016-03-15 | 33.171 | 10,174 | +3,913 | 0.01% | 337,481 |
| 2016-03-04 | 2016-03-02 | 33.682 | 6,261 | +1,878 | 0.01% | 210,883 |
| 2016-02-18 | 2016-02-16 | 31.944 | 4,383 | +4,305 | 0.00% | 140,012 |
| 2016-01-07 | 2016-01-05 | 38.384 | 78 | -157 | 0.00% | 2,994 |
| 2016-01-04 | 2015-12-29 | 37.158 | 235 | 0.00% | 8,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy