History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 7,685,600 | +0 | 1.18% | 134,778,273 |
| 2025-08-06 | 2025-08-04 | 17.536 | 7,685,600 | +0 | 1.18% | 134,778,273 |
| 2025-08-05 | 2025-08-01 | 17.536 | 7,685,600 | +0 | 1.18% | 134,778,273 |
| 2025-08-04 | 2025-07-31 | 17.536 | 7,685,600 | +0 | 1.18% | 134,778,273 |
| 2025-08-01 | 2025-07-30 | 17.536 | 7,685,600 | +0 | 1.18% | 134,778,273 |
| 2025-07-31 | 2025-07-29 | 17.536 | 7,685,600 | +726,875 | 1.18% | 134,778,273 |
| 2025-07-30 | 2025-07-28 | 17.625 | 6,958,725 | +113,736 | 1.18% | 122,646,222 |
| 2025-07-29 | 2025-07-25 | 17.669 | 6,844,989 | +9,056 | 1.16% | 120,944,006 |
| 2025-07-25 | 2025-07-23 | 18.729 | 6,835,933 | -4,528 | 1.15% | 128,031,035 |
| 2025-07-24 | 2025-07-22 | 18.707 | 6,840,461 | -67,372 | 1.16% | 127,964,761 |
| 2025-07-23 | 2025-07-21 | 19.149 | 6,907,833 | -15,213 | 1.17% | 132,276,451 |
| 2025-07-22 | 2025-07-18 | 19.215 | 6,923,046 | -183,463 | 1.17% | 133,026,473 |
| 2025-07-18 | 2025-07-16 | 18.884 | 7,106,509 | -906 | 1.20% | 134,197,379 |
| 2025-07-16 | 2025-07-14 | 18.089 | 7,107,415 | -181 | 1.20% | 128,563,351 |
| 2025-07-15 | 2025-07-11 | 16.631 | 7,107,596 | -45,277 | 1.20% | 118,205,945 |
| 2025-07-10 | 2025-07-08 | 16.211 | 7,152,873 | +38,395 | 1.21% | 115,957,323 |
| 2025-07-09 | 2025-07-07 | 16.322 | 7,114,478 | +45,096 | 1.20% | 116,120,551 |
| 2025-07-08 | 2025-07-04 | 16.013 | 7,069,382 | +63,388 | 1.19% | 113,198,602 |
| 2025-07-02 | 2025-06-27 | 16.454 | 7,005,994 | -122,248 | 1.18% | 115,278,321 |
| 2025-06-30 | 2025-06-26 | 16.565 | 7,128,242 | +116,090 | 1.20% | 118,076,999 |
| 2025-06-27 | 2025-06-25 | 15.505 | 7,012,152 | -10,504 | 1.18% | 108,720,150 |
| 2025-06-26 | 2025-06-24 | 15.593 | 7,022,656 | -45,458 | 1.19% | 109,503,425 |
| 2025-06-25 | 2025-06-23 | 15.394 | 7,068,114 | +18,835 | 1.19% | 108,807,274 |
| 2025-06-23 | 2025-06-19 | 15.549 | 7,049,279 | +725,339 | 1.19% | 109,607,170 |
| 2025-06-18 | 2025-06-16 | 16.300 | 6,323,940 | -18,111 | 1.07% | 103,077,935 |
| 2025-06-17 | 2025-06-13 | 15.880 | 6,342,051 | +1,258,341 | 1.07% | 100,711,770 |
| 2025-06-16 | 2025-06-12 | 16.852 | 5,083,710 | -44,553 | 0.86% | 85,669,634 |
| 2025-06-13 | 2025-06-11 | 15.416 | 5,128,263 | +344,106 | 0.87% | 79,058,272 |
| 2025-06-12 | 2025-06-10 | 15.681 | 4,784,157 | +3,637,017 | 0.81% | 75,021,437 |
| 2025-06-11 | 2025-06-09 | 15.792 | 1,147,140 | +124,602 | 0.19% | 18,115,239 |
| 2025-06-10 | 2025-06-06 | 14.422 | 1,022,538 | +8,150 | 0.17% | 14,747,359 |
| 2025-06-06 | 2025-06-04 | 15.438 | 1,014,388 | -67,191 | 0.17% | 15,660,401 |
| 2025-06-05 | 2025-06-03 | 15.460 | 1,081,579 | +906 | 0.18% | 16,721,602 |
| 2025-06-04 | 2025-06-02 | 15.019 | 1,080,673 | +9,055 | 0.18% | 16,230,235 |
| 2025-06-03 | 2025-05-30 | 15.350 | 1,071,618 | +32,237 | 0.18% | 16,449,262 |
| 2025-06-02 | 2025-05-29 | 15.350 | 1,039,381 | +7,245 | 0.18% | 15,954,426 |
| 2025-05-29 | 2025-05-27 | 16.432 | 1,032,136 | -18,111 | 0.17% | 16,960,220 |
| 2025-05-28 | 2025-05-26 | 16.167 | 1,050,247 | -83,491 | 0.18% | 16,979,470 |
| 2025-05-27 | 2025-05-23 | 16.123 | 1,133,738 | -24,812 | 0.19% | 18,279,199 |
| 2025-05-26 | 2025-05-22 | 15.571 | 1,158,550 | -44,553 | 0.20% | 18,039,542 |
| 2025-05-23 | 2025-05-21 | 14.643 | 1,203,103 | +18,111 | 0.20% | 17,617,243 |
| 2025-05-22 | 2025-05-20 | 14.533 | 1,184,992 | -16,299 | 0.20% | 17,221,181 |
| 2025-05-21 | 2025-05-19 | 14.643 | 1,201,291 | +22,638 | 0.20% | 17,590,710 |
| 2025-05-20 | 2025-05-16 | 14.621 | 1,178,653 | -113,193 | 0.20% | 17,233,186 |
| 2025-05-16 | 2025-05-14 | 14.444 | 1,291,846 | +4,528 | 0.22% | 18,659,934 |
| 2025-05-15 | 2025-05-13 | 14.466 | 1,287,318 | +138,005 | 0.22% | 18,622,962 |
| 2025-05-14 | 2025-05-12 | 14.511 | 1,149,313 | +254,457 | 0.19% | 16,677,283 |
| 2025-05-13 | 2025-05-09 | 14.378 | 894,856 | +44,371 | 0.15% | 12,866,362 |
| 2025-05-12 | 2025-05-08 | 14.312 | 850,485 | +105,043 | 0.14% | 12,172,037 |
| 2025-05-09 | 2025-05-07 | 14.246 | 745,442 | -1,811 | 0.13% | 10,619,283 |
| 2025-05-08 | 2025-05-06 | 14.201 | 747,253 | +136,918 | 0.13% | 10,612,073 |
| 2025-05-06 | 2025-04-30 | 13.782 | 610,335 | -5,252 | 0.10% | 8,411,520 |
| 2025-04-30 | 2025-04-28 | 13.495 | 615,587 | -55,782 | 0.10% | 8,307,154 |
| 2025-04-29 | 2025-04-25 | 13.473 | 671,369 | -12,134 | 0.11% | 9,045,087 |
| 2025-04-28 | 2025-04-24 | 13.782 | 683,503 | -256,449 | 0.12% | 9,419,907 |
| 2025-04-25 | 2025-04-23 | 13.981 | 939,952 | -1,449 | 0.16% | 13,141,078 |
| 2025-04-24 | 2025-04-22 | 13.605 | 941,401 | -9,418 | 0.16% | 12,807,872 |
| 2025-04-22 | 2025-04-16 | 13.009 | 950,819 | +7,245 | 0.16% | 12,369,005 |
| 2025-04-17 | 2025-04-15 | 12.700 | 943,574 | -1,811 | 0.16% | 11,982,996 |
| 2025-04-16 | 2025-04-14 | 12.700 | 945,385 | +8,512 | 0.16% | 12,005,995 |
| 2025-04-15 | 2025-04-11 | 11.485 | 936,873 | -168,612 | 0.16% | 10,759,837 |
| 2025-04-11 | 2025-04-09 | 10.336 | 1,105,485 | -36,222 | 0.19% | 11,426,687 |
| 2025-04-09 | 2025-04-07 | 9.696 | 1,141,707 | -9,961 | 0.19% | 11,069,826 |
| 2025-04-08 | 2025-04-03 | 11.021 | 1,151,668 | +18,111 | 0.19% | 12,692,567 |
| 2025-04-07 | 2025-04-02 | 11.065 | 1,133,557 | +9,055 | 0.19% | 12,543,037 |
| 2025-04-03 | 2025-04-01 | 10.833 | 1,124,502 | +36,222 | 0.19% | 12,182,063 |
| 2025-04-02 | 2025-03-31 | 10.701 | 1,088,280 | -42,017 | 0.18% | 11,645,444 |
| 2025-04-01 | 2025-03-28 | 10.524 | 1,130,297 | +18,111 | 0.19% | 11,895,346 |
| 2025-03-31 | 2025-03-27 | 10.601 | 1,112,186 | -57,230 | 0.19% | 11,790,718 |
| 2025-03-28 | 2025-03-26 | 10.646 | 1,169,416 | +18,110 | 0.20% | 12,449,092 |
| 2025-03-26 | 2025-03-24 | 11.308 | 1,151,306 | -18,110 | 0.19% | 13,019,141 |
| 2025-03-25 | 2025-03-21 | 10.955 | 1,169,416 | -16,662 | 0.20% | 12,810,684 |
| 2025-03-18 | 2025-03-14 | 11.065 | 1,186,078 | +1,811 | 0.20% | 13,124,192 |
| 2025-03-17 | 2025-03-13 | 10.944 | 1,184,267 | +3,803 | 0.20% | 12,960,295 |
| 2025-03-14 | 2025-03-12 | 11.109 | 1,180,464 | +69,727 | 0.20% | 13,114,216 |
| 2025-03-06 | 2025-03-04 | 10.701 | 1,110,737 | +7,968 | 0.19% | 11,885,751 |
| 2025-03-05 | 2025-03-03 | 10.778 | 1,102,769 | +10,143 | 0.19% | 11,885,733 |
| 2025-03-04 | 2025-02-28 | 10.756 | 1,092,626 | -34,230 | 0.18% | 11,752,279 |
| 2025-02-28 | 2025-02-26 | 11.352 | 1,126,856 | +906 | 0.19% | 12,792,433 |
| 2025-02-27 | 2025-02-25 | 11.441 | 1,125,950 | +14,488 | 0.19% | 12,881,620 |
| 2025-02-26 | 2025-02-24 | 11.728 | 1,111,462 | -1,630 | 0.19% | 13,034,991 |
| 2025-02-25 | 2025-02-21 | 11.264 | 1,113,092 | +86,027 | 0.19% | 12,537,844 |
| 2025-02-24 | 2025-02-20 | 11.485 | 1,027,065 | -30,789 | 0.17% | 11,795,677 |
| 2025-02-20 | 2025-02-18 | 10.955 | 1,057,854 | +8,331 | 0.18% | 11,588,548 |
| 2025-02-19 | 2025-02-17 | 10.668 | 1,049,523 | +25,174 | 0.18% | 11,195,944 |
| 2025-02-17 | 2025-02-13 | 10.215 | 1,024,349 | +4,528 | 0.17% | 10,463,604 |
| 2025-02-13 | 2025-02-11 | 10.270 | 1,019,821 | -1,811 | 0.17% | 10,473,661 |
| 2025-02-07 | 2025-02-05 | 10.270 | 1,021,632 | +36,222 | 0.17% | 10,492,260 |
| 2025-02-04 | 2025-01-28 | 10.149 | 985,410 | +16,662 | 0.17% | 10,000,555 |
| 2025-02-03 | 2025-01-24 | 10.104 | 968,748 | +16,480 | 0.16% | 9,788,666 |
| 2025-01-27 | 2025-01-23 | 10.104 | 952,268 | -63,387 | 0.16% | 9,622,145 |
| 2025-01-22 | 2025-01-20 | 10.480 | 1,015,655 | +4,527 | 0.17% | 10,643,980 |
| 2025-01-17 | 2025-01-15 | 10.833 | 1,011,128 | +4,528 | 0.17% | 10,953,849 |
| 2025-01-16 | 2025-01-14 | 10.789 | 1,006,600 | -10,323 | 0.17% | 10,860,332 |
| 2025-01-15 | 2025-01-13 | 10.601 | 1,016,923 | +1,086 | 0.17% | 10,780,798 |
| 2025-01-14 | 2025-01-10 | 10.635 | 1,015,837 | +1,812 | 0.17% | 10,802,939 |
| 2025-01-09 | 2025-01-07 | 10.491 | 1,014,025 | -23,182 | 0.17% | 10,638,095 |
| 2025-01-08 | 2025-01-06 | 10.977 | 1,037,207 | +20,103 | 0.18% | 11,385,273 |
| 2025-01-06 | 2025-01-02 | 10.215 | 1,017,104 | +5,071 | 0.17% | 10,389,597 |
| 2024-12-27 | 2024-12-20 | 10.734 | 1,012,033 | +51,616 | 0.17% | 10,863,069 |
| 2024-12-20 | 2024-12-18 | 11.529 | 960,417 | -1,993 | 0.16% | 11,072,660 |
| 2024-12-17 | 2024-12-13 | 11.131 | 962,410 | -76,789 | 0.16% | 10,713,029 |
| 2024-12-16 | 2024-12-12 | 11.220 | 1,039,199 | -37,309 | 0.18% | 11,659,610 |
| 2024-12-13 | 2024-12-11 | 10.535 | 1,076,508 | -7,244 | 0.18% | 11,341,154 |
| 2024-12-12 | 2024-12-10 | 10.215 | 1,083,752 | -18,111 | 0.18% | 11,070,399 |
| 2024-12-10 | 2024-12-06 | 10.369 | 1,101,863 | +18,111 | 0.19% | 11,425,752 |
| 2024-12-06 | 2024-12-04 | 10.756 | 1,083,752 | -40,025 | 0.18% | 11,656,830 |
| 2024-12-05 | 2024-12-03 | 10.623 | 1,123,777 | -18,111 | 0.19% | 11,938,419 |
| 2024-12-04 | 2024-12-02 | 10.270 | 1,141,888 | +13,221 | 0.19% | 11,727,301 |
| 2024-11-21 | 2024-11-19 | 10.635 | 1,128,667 | -18,111 | 0.19% | 12,002,832 |
| 2024-11-20 | 2024-11-18 | 10.502 | 1,146,778 | -18,111 | 0.19% | 12,043,466 |
| 2024-11-18 | 2024-11-14 | 10.369 | 1,164,889 | -905 | 0.20% | 12,079,299 |
| 2024-11-15 | 2024-11-13 | 10.325 | 1,165,794 | -19,017 | 0.20% | 12,037,188 |
| 2024-11-12 | 2024-11-08 | 9.939 | 1,184,811 | -2,354 | 0.20% | 11,775,604 |
| 2024-11-01 | 2024-10-30 | 9.873 | 1,187,165 | +10,142 | 0.20% | 11,720,340 |
| 2024-10-31 | 2024-10-29 | 9.828 | 1,177,023 | +28,977 | 0.20% | 11,568,221 |
| 2024-10-30 | 2024-10-28 | 10.115 | 1,148,046 | +55,601 | 0.19% | 11,613,052 |
| 2024-10-28 | 2024-10-24 | 9.895 | 1,092,445 | -1,087 | 0.18% | 10,809,341 |
| 2024-10-24 | 2024-10-22 | 10.027 | 1,093,532 | -3,441 | 0.18% | 10,965,008 |
| 2024-10-23 | 2024-10-21 | 9.950 | 1,096,973 | -7,788 | 0.19% | 10,914,714 |
| 2024-10-22 | 2024-10-18 | 9.663 | 1,104,761 | +16,300 | 0.19% | 10,675,003 |
| 2024-10-16 | 2024-10-14 | 9.365 | 1,088,461 | +41,112 | 0.18% | 10,192,960 |
| 2024-10-15 | 2024-10-10 | 9.718 | 1,047,349 | +9,055 | 0.18% | 10,178,076 |
| 2024-10-14 | 2024-10-09 | 9.850 | 1,038,294 | +32,237 | 0.18% | 10,227,672 |
| 2024-10-09 | 2024-10-07 | 10.955 | 1,006,057 | +2,536 | 0.17% | 11,021,124 |
| 2024-10-07 | 2024-10-03 | 10.049 | 1,003,521 | +25,717 | 0.17% | 10,084,618 |
| 2024-10-04 | 2024-10-02 | 10.491 | 977,804 | +47,451 | 0.17% | 10,258,102 |
| 2024-10-03 | 2024-09-30 | 10.535 | 930,353 | +28,071 | 0.16% | 9,801,392 |
| 2024-09-26 | 2024-09-24 | 9.210 | 902,282 | +5,977 | 0.15% | 8,309,980 |
| 2024-09-25 | 2024-09-23 | 8.923 | 896,305 | +15,575 | 0.15% | 7,997,584 |
| 2024-09-24 | 2024-09-20 | 9.155 | 880,730 | +27,167 | 0.15% | 8,062,857 |
| 2024-09-23 | 2024-09-19 | 9.044 | 853,563 | +6,701 | 0.14% | 7,719,890 |
| 2024-09-20 | 2024-09-17 | 8.956 | 846,862 | +2,535 | 0.14% | 7,584,468 |
| 2024-09-17 | 2024-09-13 | 9.608 | 844,327 | -98,885 | 0.14% | 8,111,880 |
| 2024-09-16 | 2024-09-12 | 9.773 | 943,212 | -77,333 | 0.16% | 9,218,159 |
| 2024-09-13 | 2024-09-11 | 9.519 | 1,020,545 | +73,892 | 0.17% | 9,714,737 |
| 2024-09-12 | 2024-09-10 | 10.115 | 946,653 | +58,860 | 0.16% | 9,575,862 |
| 2024-09-11 | 2024-09-09 | 9.630 | 887,793 | +39,663 | 0.15% | 8,549,089 |
| 2024-09-05 | 2024-09-03 | 10.756 | 848,130 | +28,434 | 0.14% | 9,122,482 |
| 2024-09-04 | 2024-09-02 | 10.668 | 819,696 | +9,055 | 0.14% | 8,744,230 |
| 2024-09-03 | 2024-08-30 | 10.955 | 810,641 | +101,783 | 0.14% | 8,880,386 |
| 2024-08-29 | 2024-08-27 | 11.264 | 708,858 | -28,977 | 0.12% | 7,984,561 |
| 2024-08-27 | 2024-08-23 | 10.955 | 737,835 | -48,900 | 0.12% | 8,082,813 |
| 2024-08-26 | 2024-08-22 | 11.087 | 786,735 | -35,316 | 0.13% | 8,722,757 |
| 2024-08-23 | 2024-08-21 | 11.087 | 822,051 | +1,811 | 0.14% | 9,114,316 |
| 2024-08-22 | 2024-08-20 | 10.877 | 820,240 | +4,528 | 0.14% | 8,922,135 |
| 2024-08-19 | 2024-08-15 | 10.601 | 815,712 | -72,443 | 0.14% | 8,647,682 |
| 2024-08-13 | 2024-08-09 | 10.811 | 888,155 | +18,111 | 0.15% | 9,602,030 |
| 2024-08-09 | 2024-08-07 | 9.928 | 870,044 | +724 | 0.15% | 8,637,589 |
| 2024-08-08 | 2024-08-06 | 9.906 | 869,320 | +11,772 | 0.15% | 8,611,201 |
| 2024-08-07 | 2024-08-05 | 9.928 | 857,548 | -5,252 | 0.14% | 8,513,531 |
| 2024-08-05 | 2024-08-01 | 10.182 | 862,800 | +11,048 | 0.15% | 8,784,816 |
| 2024-08-02 | 2024-07-31 | 10.237 | 851,752 | +1,992 | 0.14% | 8,719,358 |
| 2024-07-26 | 2024-07-24 | 10.204 | 849,760 | +11,229 | 0.14% | 8,670,814 |
| 2024-07-19 | 2024-07-17 | 10.005 | 838,531 | -14,489 | 0.14% | 8,389,555 |
| 2024-07-18 | 2024-07-16 | 9.762 | 853,020 | +1,811 | 0.14% | 8,327,279 |
| 2024-07-16 | 2024-07-12 | 9.784 | 851,209 | +905 | 0.14% | 8,328,399 |
| 2024-07-11 | 2024-07-09 | 9.663 | 850,304 | +906 | 0.14% | 8,216,255 |
| 2024-07-04 | 2024-07-02 | 9.928 | 849,398 | +5,433 | 0.14% | 8,432,620 |
| 2024-06-27 | 2024-06-25 | 10.115 | 843,965 | +27,529 | 0.14% | 8,537,123 |
| 2024-06-24 | 2024-06-20 | 10.038 | 816,436 | +2,716 | 0.14% | 8,195,541 |
| 2024-06-21 | 2024-06-19 | 10.127 | 813,720 | -1,811 | 0.14% | 8,240,166 |
| 2024-06-20 | 2024-06-18 | 9.994 | 815,531 | -27,528 | 0.14% | 8,150,433 |
| 2024-06-19 | 2024-06-17 | 10.005 | 843,059 | -58,317 | 0.14% | 8,434,858 |
| 2024-06-18 | 2024-06-14 | 10.115 | 901,376 | +4,528 | 0.15% | 9,117,863 |
| 2024-06-13 | 2024-06-11 | 10.049 | 896,848 | +11,772 | 0.15% | 9,012,636 |
| 2024-06-12 | 2024-06-07 | 10.381 | 885,076 | +5,433 | 0.15% | 9,187,557 |
| 2024-06-11 | 2024-06-06 | 10.347 | 879,643 | +3,079 | 0.15% | 9,102,017 |
| 2024-06-07 | 2024-06-05 | 10.524 | 876,564 | +9,599 | 0.15% | 9,225,038 |
| 2024-06-05 | 2024-06-03 | 10.436 | 866,965 | +9,055 | 0.15% | 9,047,425 |
| 2024-06-04 | 2024-05-31 | 10.933 | 857,910 | +5,433 | 0.14% | 9,379,259 |
| 2024-06-03 | 2024-05-30 | 10.690 | 852,477 | +5,071 | 0.14% | 9,112,754 |
| 2024-05-30 | 2024-05-28 | 10.966 | 847,406 | +2,717 | 0.14% | 9,292,496 |
| 2024-05-27 | 2024-05-23 | 11.507 | 844,689 | +20,465 | 0.14% | 9,719,774 |
| 2024-05-24 | 2024-05-22 | 11.441 | 824,224 | +13,583 | 0.14% | 9,429,673 |
| 2024-05-23 | 2024-05-21 | 11.551 | 810,641 | +4,528 | 0.14% | 9,363,794 |
| 2024-05-22 | 2024-05-20 | 11.993 | 806,113 | +5,614 | 0.14% | 9,667,571 |
| 2024-05-21 | 2024-05-17 | 12.435 | 800,499 | +82,948 | 0.14% | 9,953,843 |
| 2024-05-20 | 2024-05-16 | 13.053 | 717,551 | +905 | 0.12% | 9,366,166 |
| 2024-05-17 | 2024-05-14 | 13.274 | 716,646 | +109,752 | 0.12% | 9,512,633 |
| 2024-05-16 | 2024-05-13 | 13.428 | 606,894 | +23,544 | 0.10% | 8,149,633 |
| 2024-05-13 | 2024-05-09 | 14.533 | 583,350 | -16,300 | 0.10% | 8,477,674 |
| 2024-05-06 | 2024-05-02 | 14.422 | 599,650 | +12,678 | 0.10% | 8,648,337 |
| 2024-05-02 | 2024-04-29 | 14.444 | 586,972 | -906 | 0.10% | 8,478,455 |
| 2024-04-11 | 2024-04-09 | 13.252 | 587,878 | -18,110 | 0.10% | 7,790,406 |
| 2024-04-08 | 2024-04-03 | 12.258 | 605,988 | -18,292 | 0.10% | 7,428,115 |
| 2024-04-03 | 2024-03-28 | 12.015 | 624,280 | -7,788 | 0.11% | 7,500,668 |
| 2024-03-15 | 2024-03-13 | 11.993 | 632,068 | +16,481 | 0.11% | 7,580,280 |
| 2024-03-14 | 2024-03-12 | 11.032 | 615,587 | -5,433 | 0.10% | 6,791,200 |
| 2024-03-13 | 2024-03-11 | 10.270 | 621,020 | +69,726 | 0.10% | 6,377,936 |
| 2024-03-05 | 2024-03-01 | 12.412 | 551,294 | -31,694 | 0.09% | 6,842,916 |
| 2024-02-29 | 2024-02-27 | 10.988 | 582,988 | +18,111 | 0.10% | 6,405,814 |
| 2024-02-28 | 2024-02-26 | 10.822 | 564,877 | -34,410 | 0.10% | 6,113,242 |
| 2024-02-27 | 2024-02-23 | 10.800 | 599,287 | -18,111 | 0.10% | 6,472,400 |
| 2024-02-26 | 2024-02-22 | 10.425 | 617,398 | -1,811 | 0.10% | 6,436,190 |
| 2024-02-21 | 2024-02-19 | 9.707 | 619,209 | -4,528 | 0.10% | 6,010,599 |
| 2024-01-30 | 2024-01-26 | 9.199 | 623,737 | +9,055 | 0.11% | 5,737,704 |
| 2024-01-24 | 2024-01-22 | 9.243 | 614,682 | +11,772 | 0.10% | 5,681,560 |
| 2024-01-23 | 2024-01-19 | 9.740 | 602,910 | +18,111 | 0.10% | 5,872,360 |
| 2024-01-22 | 2024-01-18 | 10.292 | 584,799 | +36,222 | 0.10% | 6,018,859 |
| 2024-01-16 | 2024-01-12 | 10.601 | 548,577 | -1,268 | 0.09% | 5,815,679 |
| 2024-01-15 | 2024-01-11 | 10.756 | 549,845 | -6,701 | 0.09% | 5,914,130 |
| 2024-01-11 | 2024-01-09 | 10.657 | 556,546 | -12,315 | 0.09% | 5,930,892 |
| 2024-01-09 | 2024-01-05 | 11.010 | 568,861 | +12,134 | 0.10% | 6,263,152 |
| 2024-01-08 | 2024-01-04 | 11.109 | 556,727 | -1,811 | 0.09% | 6,184,889 |
| 2024-01-05 | 2024-01-03 | 10.822 | 558,538 | +18,835 | 0.09% | 6,044,640 |
| 2024-01-04 | 2024-01-02 | 10.270 | 539,703 | +18,111 | 0.09% | 5,542,802 |
| 2024-01-02 | 2023-12-28 | 10.447 | 521,592 | -18,111 | 0.09% | 5,448,961 |
| 2023-12-29 | 2023-12-27 | 10.127 | 539,703 | -454,219 | 0.09% | 5,465,322 |
| 2023-12-28 | 2023-12-22 | 10.149 | 993,922 | -22,458 | 0.17% | 10,086,940 |
| 2023-12-13 | 2023-12-11 | 10.535 | 1,016,380 | +9,056 | 0.17% | 10,707,698 |
| 2023-12-11 | 2023-12-07 | 10.623 | 1,007,324 | -14,489 | 0.17% | 10,701,283 |
| 2023-12-08 | 2023-12-06 | 10.811 | 1,021,813 | +16,119 | 0.17% | 11,047,035 |
| 2023-12-07 | 2023-12-05 | 10.822 | 1,005,694 | -5,253 | 0.17% | 10,883,875 |
| 2023-12-06 | 2023-12-04 | 10.303 | 1,010,947 | +13,584 | 0.17% | 10,416,016 |
| 2023-12-05 | 2023-12-01 | 10.336 | 997,363 | -14,489 | 0.17% | 10,309,099 |
| 2023-12-04 | 2023-11-30 | 10.557 | 1,011,852 | -7,607 | 0.17% | 10,682,343 |
| 2023-12-01 | 2023-11-29 | 10.822 | 1,019,459 | -14,126 | 0.17% | 11,032,843 |
| 2023-11-30 | 2023-11-28 | 10.966 | 1,033,585 | -1,811 | 0.17% | 11,334,100 |
| 2023-11-29 | 2023-11-27 | 11.109 | 1,035,396 | +6,882 | 0.17% | 11,502,602 |
| 2023-11-27 | 2023-11-23 | 10.226 | 1,028,514 | +470,882 | 0.17% | 10,517,507 |
| 2023-11-24 | 2023-11-22 | 9.585 | 557,632 | -55,057 | 0.09% | 5,345,139 |
| 2023-11-23 | 2023-11-21 | 9.298 | 612,689 | -32,781 | 0.10% | 5,696,968 |
| 2023-11-21 | 2023-11-17 | 9.044 | 645,470 | +543 | 0.11% | 5,837,832 |
| 2023-11-20 | 2023-11-16 | 9.011 | 644,927 | +23,363 | 0.11% | 5,811,555 |
| 2023-11-17 | 2023-11-15 | 9.088 | 621,564 | +38,576 | 0.10% | 5,649,074 |
| 2023-11-16 | 2023-11-14 | 9.055 | 582,988 | -32,780 | 0.10% | 5,279,163 |
| 2023-11-13 | 2023-11-09 | 8.846 | 615,768 | +45,277 | 0.10% | 5,446,798 |
| 2023-11-10 | 2023-11-08 | 9.188 | 570,491 | +3,079 | 0.10% | 5,241,598 |
| 2023-11-02 | 2023-10-31 | 9.155 | 567,412 | -4,528 | 0.10% | 5,194,511 |
| 2023-10-31 | 2023-10-27 | 8.172 | 571,940 | -90,554 | 0.10% | 4,673,840 |
| 2023-10-30 | 2023-10-26 | 7.785 | 662,494 | +15,032 | 0.11% | 5,157,778 |
| 2023-10-27 | 2023-10-25 | 7.841 | 647,462 | -15,032 | 0.11% | 5,076,498 |
| 2023-10-26 | 2023-10-24 | 7.741 | 662,494 | -67,735 | 0.11% | 5,128,514 |
| 2023-10-25 | 2023-10-20 | 7.686 | 730,229 | -105,767 | 0.12% | 5,612,546 |
| 2023-10-24 | 2023-10-19 | 7.719 | 835,996 | +27,166 | 0.14% | 6,453,168 |
| 2023-10-19 | 2023-10-17 | 8.061 | 808,830 | -45,277 | 0.14% | 6,520,362 |
| 2023-10-16 | 2023-10-12 | 7.675 | 854,107 | -44,734 | 0.14% | 6,555,242 |
| 2023-10-13 | 2023-10-11 | 7.255 | 898,841 | +906 | 0.15% | 6,521,385 |
| 2023-10-12 | 2023-10-10 | 6.968 | 897,935 | +1,811 | 0.15% | 6,256,996 |
| 2023-10-09 | 2023-10-05 | 7.068 | 896,124 | +906 | 0.15% | 6,333,440 |
| 2023-10-05 | 2023-10-03 | 7.178 | 895,218 | +2,173 | 0.15% | 6,425,897 |
| 2023-09-20 | 2023-09-18 | 7.741 | 893,045 | +19,560 | 0.15% | 6,913,261 |
| 2023-09-14 | 2023-09-12 | 7.565 | 873,485 | -4,528 | 0.15% | 6,607,507 |
| 2023-09-12 | 2023-09-07 | 7.399 | 878,013 | +45,277 | 0.15% | 6,496,319 |
| 2023-09-06 | 2023-09-04 | 7.233 | 832,736 | -15,575 | 0.14% | 6,023,380 |
| 2023-09-05 | 2023-08-31 | 7.023 | 848,311 | +18,110 | 0.14% | 5,958,046 |
| 2023-08-23 | 2023-08-21 | 6.769 | 830,201 | -36,221 | 0.14% | 5,619,987 |
| 2023-08-17 | 2023-08-15 | 7.288 | 866,422 | +10,504 | 0.15% | 6,314,879 |
| 2023-08-16 | 2023-08-14 | 7.344 | 855,918 | +43,828 | 0.14% | 6,285,581 |
| 2023-08-08 | 2023-08-04 | 7.984 | 812,090 | -9,055 | 0.14% | 6,483,867 |
| 2023-08-04 | 2023-08-02 | 8.161 | 821,145 | -9,056 | 0.14% | 6,701,251 |
| 2023-08-03 | 2023-08-01 | 8.415 | 830,201 | -4,527 | 0.14% | 6,986,020 |
| 2023-07-31 | 2023-07-27 | 8.150 | 834,728 | +25,174 | 0.14% | 6,802,882 |
| 2023-07-28 | 2023-07-26 | 7.741 | 809,554 | +1,811 | 0.14% | 6,266,939 |
| 2023-07-19 | 2023-07-14 | 7.399 | 807,743 | +1,811 | 0.14% | 5,976,399 |
| 2023-07-13 | 2023-07-11 | 7.498 | 805,932 | +4,528 | 0.14% | 6,043,100 |
| 2023-07-12 | 2023-07-10 | 7.487 | 801,404 | +18,111 | 0.14% | 6,000,298 |
| 2023-07-10 | 2023-07-06 | 7.587 | 783,293 | +150,863 | 0.13% | 5,942,547 |
| 2023-06-16 | 2023-06-14 | 7.322 | 632,430 | -11,048 | 0.11% | 4,630,390 |
| 2023-06-02 | 2023-05-31 | 7.244 | 643,478 | +4,528 | 0.11% | 4,661,537 |
| 2023-05-24 | 2023-05-22 | 7.443 | 638,950 | -19,922 | 0.11% | 4,755,743 |
| 2023-05-22 | 2023-05-18 | 7.333 | 658,872 | -54,333 | 0.11% | 4,831,264 |
| 2023-04-24 | 2023-04-20 | 8.139 | 713,205 | -9,236 | 0.12% | 5,804,616 |
| 2023-04-04 | 2023-03-31 | 8.260 | 722,441 | +13,583 | 0.12% | 5,967,544 |
| 2023-03-29 | 2023-03-27 | 8.735 | 708,858 | +26,261 | 0.12% | 6,191,949 |
| 2023-03-28 | 2023-03-24 | 8.989 | 682,597 | -25,537 | 0.12% | 6,135,930 |
| 2023-03-22 | 2023-03-20 | 8.923 | 708,134 | -204,471 | 0.12% | 6,318,564 |
| 2023-03-21 | 2023-03-17 | 9.574 | 912,605 | +27,166 | 0.15% | 8,737,628 |
| 2023-03-20 | 2023-03-16 | 9.387 | 885,439 | +35,860 | 0.15% | 8,311,304 |
| 2023-03-17 | 2023-03-15 | 9.552 | 849,579 | +23,725 | 0.14% | 8,115,429 |
| 2023-03-16 | 2023-03-14 | 9.387 | 825,854 | -2,354 | 0.14% | 7,752,001 |
| 2023-03-15 | 2023-03-13 | 8.912 | 828,208 | +131,484 | 0.14% | 7,380,819 |
| 2023-03-14 | 2023-03-10 | 8.890 | 696,724 | -153,942 | 0.12% | 6,193,673 |
| 2023-03-13 | 2023-03-09 | 8.834 | 850,666 | -12,496 | 0.14% | 7,515,202 |
| 2023-03-10 | 2023-03-08 | 8.636 | 863,162 | -1,268 | 0.15% | 7,454,022 |
| 2023-03-09 | 2023-03-07 | 8.581 | 864,430 | +4,528 | 0.15% | 7,417,242 |
| 2023-03-08 | 2023-03-06 | 8.978 | 859,902 | +50,891 | 0.15% | 7,720,246 |
| 2023-03-07 | 2023-03-03 | 8.923 | 809,011 | -3,622 | 0.14% | 7,218,674 |
| 2023-03-02 | 2023-02-28 | 8.945 | 812,633 | -72,443 | 0.14% | 7,268,940 |
| 2023-03-01 | 2023-02-27 | 8.349 | 885,076 | +3,622 | 0.15% | 7,389,141 |
| 2023-02-24 | 2023-02-22 | 8.492 | 881,454 | -34,049 | 0.15% | 7,485,445 |
| 2023-02-13 | 2023-02-09 | 8.525 | 915,503 | -36,946 | 0.15% | 7,804,924 |
| 2023-02-07 | 2023-02-03 | 9.011 | 952,449 | -6,701 | 0.16% | 8,582,691 |
| 2023-02-03 | 2023-02-01 | 8.823 | 959,150 | +906 | 0.16% | 8,463,011 |
| 2023-02-02 | 2023-01-31 | 7.951 | 958,244 | +1,268 | 0.16% | 7,619,039 |
| 2023-01-31 | 2023-01-27 | 8.061 | 956,976 | -32,962 | 0.16% | 7,714,637 |
| 2023-01-30 | 2023-01-26 | 8.017 | 989,938 | +40,749 | 0.17% | 7,936,632 |
| 2023-01-20 | 2023-01-18 | 7.553 | 949,189 | +29,340 | 0.16% | 7,169,691 |
| 2023-01-10 | 2023-01-06 | 7.344 | 919,849 | -181,108 | 0.16% | 6,755,069 |
| 2023-01-09 | 2023-01-05 | 7.598 | 1,100,957 | +92,003 | 0.19% | 8,364,701 |
| 2023-01-06 | 2023-01-04 | 7.542 | 1,008,954 | +20,646 | 0.17% | 7,609,983 |
| 2023-01-05 | 2023-01-03 | 7.288 | 988,308 | -86,027 | 0.17% | 7,203,240 |
| 2022-12-22 | 2022-12-20 | 7.443 | 1,074,335 | -543 | 0.18% | 7,996,340 |
| 2022-12-21 | 2022-12-19 | 7.741 | 1,074,878 | -11,410 | 0.18% | 8,320,871 |
| 2022-12-12 | 2022-12-08 | 8.812 | 1,086,288 | -5,252 | 0.18% | 9,572,811 |
| 2022-12-09 | 2022-12-07 | 8.890 | 1,091,540 | -3,441 | 0.18% | 9,703,472 |
| 2022-12-08 | 2022-12-06 | 8.492 | 1,094,981 | -229,645 | 0.18% | 9,298,749 |
| 2022-12-07 | 2022-12-05 | 8.150 | 1,324,626 | +102,326 | 0.22% | 10,795,462 |
| 2022-12-02 | 2022-11-30 | 7.046 | 1,222,300 | +1,087 | 0.21% | 8,611,724 |
| 2022-11-24 | 2022-11-22 | 7.101 | 1,221,213 | -1,993 | 0.21% | 8,671,496 |
| 2022-11-23 | 2022-11-21 | 7.034 | 1,223,206 | -3,984 | 0.21% | 8,604,599 |
| 2022-11-22 | 2022-11-18 | 7.266 | 1,227,190 | -136,193 | 0.21% | 8,917,217 |
| 2022-11-21 | 2022-11-17 | 6.957 | 1,363,383 | +5,252 | 0.23% | 9,485,277 |
| 2022-11-17 | 2022-11-15 | 6.747 | 1,358,131 | +181 | 0.23% | 9,163,776 |
| 2022-11-16 | 2022-11-14 | 6.615 | 1,357,950 | -382,139 | 0.23% | 8,982,603 |
| 2022-11-14 | 2022-11-10 | 5.290 | 1,740,089 | +18,111 | 0.29% | 9,204,466 |
| 2022-11-08 | 2022-11-04 | 5.223 | 1,721,978 | +27,348 | 0.29% | 8,994,569 |
| 2022-10-26 | 2022-10-24 | 4.914 | 1,694,630 | -61,940 | 0.29% | 8,327,728 |
| 2022-10-24 | 2022-10-20 | 5.190 | 1,756,570 | -2,716 | 0.30% | 9,117,062 |
| 2022-10-21 | 2022-10-19 | 5.268 | 1,759,286 | -13,221 | 0.30% | 9,267,155 |
| 2022-10-20 | 2022-10-18 | 5.257 | 1,772,507 | -30,788 | 0.30% | 9,317,224 |
| 2022-10-19 | 2022-10-17 | 5.168 | 1,803,295 | -18,111 | 0.30% | 9,319,750 |
| 2022-10-18 | 2022-10-14 | 4.969 | 1,821,406 | -18,111 | 0.31% | 9,051,299 |
| 2022-10-17 | 2022-10-13 | 4.704 | 1,839,517 | -45,277 | 0.31% | 8,653,763 |
| 2022-10-13 | 2022-10-11 | 4.627 | 1,884,794 | -27,166 | 0.32% | 8,721,065 |
| 2022-10-10 | 2022-10-06 | 4.771 | 1,911,960 | -28,434 | 0.32% | 9,121,246 |
| 2022-09-27 | 2022-09-23 | 4.495 | 1,940,394 | +7,063 | 0.33% | 8,721,194 |
| 2022-09-19 | 2022-09-15 | 5.047 | 1,933,331 | +15,756 | 0.33% | 9,756,949 |
| 2022-09-06 | 2022-09-02 | 5.488 | 1,917,575 | +5,433 | 0.32% | 10,524,473 |
| 2022-08-15 | 2022-08-11 | 5.632 | 1,912,142 | +28,616 | 0.32% | 10,769,162 |
| 2022-08-08 | 2022-08-04 | 5.588 | 1,883,526 | +42,922 | 0.32% | 10,524,797 |
| 2022-07-26 | 2022-07-22 | 6.007 | 1,840,604 | +85,121 | 0.31% | 11,057,345 |
| 2022-07-14 | 2022-07-12 | 6.847 | 1,755,483 | +27,166 | 0.30% | 12,019,321 |
| 2022-07-11 | 2022-07-07 | 7.266 | 1,728,317 | -33,324 | 0.29% | 12,558,591 |
| 2022-07-08 | 2022-07-06 | 7.509 | 1,761,641 | +23,001 | 0.30% | 13,228,723 |
| 2022-07-07 | 2022-07-05 | 7.741 | 1,738,640 | -56,506 | 0.29% | 13,459,202 |
| 2022-07-06 | 2022-07-04 | 7.819 | 1,795,146 | -29,339 | 0.30% | 14,035,395 |
| 2022-07-04 | 2022-06-29 | 7.929 | 1,824,485 | -3,622 | 0.31% | 14,466,263 |
| 2022-06-29 | 2022-06-27 | 8.006 | 1,828,107 | +10,323 | 0.31% | 14,636,298 |
| 2022-06-28 | 2022-06-24 | 7.785 | 1,817,784 | +108,665 | 0.31% | 14,152,169 |
| 2022-06-27 | 2022-06-23 | 7.023 | 1,709,119 | -22,276 | 0.29% | 12,003,863 |
| 2022-06-24 | 2022-06-22 | 7.023 | 1,731,395 | -15,214 | 0.29% | 12,160,317 |
| 2022-06-23 | 2022-06-21 | 7.277 | 1,746,609 | +45,278 | 0.30% | 12,710,795 |
| 2022-06-20 | 2022-06-16 | 5.566 | 1,701,331 | -18,111 | 0.29% | 9,469,149 |
| 2022-06-10 | 2022-06-08 | 5.466 | 1,719,442 | +9,961 | 0.29% | 9,399,058 |
| 2022-06-08 | 2022-06-06 | 5.466 | 1,709,481 | -7,064 | 0.29% | 9,344,608 |
| 2022-06-07 | 2022-06-02 | 5.798 | 1,716,545 | +7,064 | 0.29% | 9,951,902 |
| 2022-05-26 | 2022-05-24 | 5.488 | 1,709,481 | -50,711 | 0.29% | 9,382,364 |
| 2022-05-25 | 2022-05-23 | 5.588 | 1,760,192 | +18,111 | 0.30% | 9,835,630 |
| 2022-04-13 | 2022-04-11 | 5.190 | 1,742,081 | -8,874 | 0.29% | 9,041,861 |
| 2022-04-07 | 2022-04-04 | 5.588 | 1,750,955 | +8,874 | 0.30% | 9,784,015 |
| 2022-03-16 | 2022-03-14 | 5.014 | 1,742,081 | -3,803 | 0.29% | 8,734,053 |
| 2022-03-15 | 2022-03-11 | 5.753 | 1,745,884 | +38,938 | 0.29% | 10,044,879 |
| 2022-03-11 | 2022-03-09 | 5.522 | 1,706,946 | -11,772 | 0.29% | 9,425,001 |
| 2022-02-28 | 2022-02-24 | 7.123 | 1,718,718 | +41,836 | 0.29% | 12,242,101 |
| 2022-02-25 | 2022-02-23 | 7.355 | 1,676,882 | +212,984 | 0.28% | 12,332,989 |
| 2022-02-22 | 2022-02-18 | 7.421 | 1,463,898 | +26,804 | 0.25% | 10,863,548 |
| 2022-02-21 | 2022-02-17 | 7.609 | 1,437,094 | +8,874 | 0.24% | 10,934,427 |
| 2022-02-17 | 2022-02-15 | 7.598 | 1,428,220 | +11,772 | 0.24% | 10,851,135 |
| 2022-02-15 | 2022-02-11 | 7.697 | 1,416,448 | +16,481 | 0.24% | 10,902,473 |
| 2022-02-10 | 2022-02-08 | 7.686 | 1,399,967 | -90,554 | 0.24% | 10,760,158 |
| 2022-02-09 | 2022-02-07 | 7.399 | 1,490,521 | +26,985 | 0.25% | 11,028,197 |
| 2022-02-08 | 2022-02-04 | 7.653 | 1,463,536 | +13,583 | 0.25% | 11,200,264 |
| 2022-01-28 | 2022-01-26 | 8.492 | 1,449,953 | +33,867 | 0.24% | 12,313,227 |
| 2022-01-25 | 2022-01-21 | 8.790 | 1,416,086 | +19,198 | 0.24% | 12,447,849 |
| 2022-01-19 | 2022-01-17 | 8.349 | 1,396,888 | +99,428 | 0.24% | 11,662,053 |
| 2022-01-14 | 2022-01-12 | 6.990 | 1,297,460 | -724 | 0.22% | 9,069,624 |
| 2022-01-11 | 2022-01-07 | 6.582 | 1,298,184 | -45,277 | 0.22% | 8,544,253 |
| 2022-01-10 | 2022-01-06 | 6.560 | 1,343,461 | -24,812 | 0.23% | 8,812,581 |
| 2022-01-07 | 2022-01-05 | 6.593 | 1,368,273 | +19,378 | 0.23% | 9,020,668 |
| 2022-01-06 | 2022-01-04 | 6.515 | 1,348,895 | +16,843 | 0.23% | 8,788,642 |
| 2022-01-05 | 2022-01-03 | 6.571 | 1,332,052 | +18,111 | 0.23% | 8,752,452 |
| 2022-01-04 | 2021-12-31 | 6.736 | 1,313,941 | -41,836 | 0.22% | 8,851,101 |
| 2022-01-03 | 2021-12-29 | 6.239 | 1,355,777 | +45,277 | 0.23% | 8,459,181 |
| 2021-12-30 | 2021-12-28 | 6.361 | 1,310,500 | +45,277 | 0.22% | 8,335,874 |
| 2021-12-21 | 2021-12-17 | 6.030 | 1,265,223 | +60,309 | 0.21% | 7,628,714 |
| 2021-12-20 | 2021-12-16 | 6.184 | 1,204,914 | +60,853 | 0.20% | 7,451,362 |
| 2021-12-16 | 2021-12-14 | 6.206 | 1,144,061 | +72,443 | 0.19% | 7,100,307 |
| 2021-12-14 | 2021-12-10 | 6.328 | 1,071,618 | +2,898 | 0.18% | 6,780,883 |
| 2021-12-07 | 2021-12-03 | 6.173 | 1,068,720 | +39,119 | 0.18% | 6,597,317 |
| 2021-12-02 | 2021-11-30 | 6.284 | 1,029,601 | +4,528 | 0.17% | 6,469,532 |
| 2021-12-01 | 2021-11-29 | 6.482 | 1,025,073 | +87,656 | 0.17% | 6,644,840 |
| 2021-11-30 | 2021-11-26 | 6.284 | 937,417 | +27,167 | 0.16% | 5,890,290 |
| 2021-11-29 | 2021-11-25 | 6.328 | 910,250 | -72,081 | 0.15% | 5,759,794 |
| 2021-11-26 | 2021-11-24 | 5.985 | 982,331 | +27,166 | 0.17% | 5,879,613 |
| 2021-11-24 | 2021-11-22 | 6.129 | 955,165 | +72,443 | 0.16% | 5,854,139 |
| 2021-11-23 | 2021-11-19 | 5.974 | 882,722 | +85,664 | 0.15% | 5,273,669 |
| 2021-11-19 | 2021-11-17 | 6.007 | 797,058 | +71,538 | 0.13% | 4,788,290 |
| 2021-11-18 | 2021-11-16 | 5.511 | 725,520 | +9,056 | 0.12% | 3,997,989 |
| 2021-11-16 | 2021-11-12 | 5.544 | 716,464 | +193,242 | 0.12% | 3,971,821 |
| 2021-11-15 | 2021-11-11 | 5.787 | 523,222 | +259,528 | 0.09% | 3,027,672 |
| 2021-11-12 | 2021-11-10 | 5.378 | 263,694 | -44,190 | 0.04% | 1,418,146 |
| 2021-11-05 | 2021-11-03 | 4.362 | 307,884 | +99,247 | 0.05% | 1,342,999 |
| 2021-10-20 | 2021-10-18 | 4.484 | 208,637 | +44,191 | 0.04% | 935,425 |
| 2021-09-24 | 2021-09-21 | 5.036 | 164,446 | -8,512 | 0.03% | 828,094 |
| 2021-09-14 | 2021-09-10 | 5.157 | 172,958 | -45,278 | 0.03% | 891,968 |
| 2021-09-13 | 2021-09-09 | 4.715 | 218,236 | +45,278 | 0.04% | 1,029,072 |
| 2021-08-24 | 2021-08-20 | 5.963 | 172,958 | -9,418 | 0.03% | 1,031,397 |
| 2021-08-04 | 2021-08-02 | 6.803 | 182,376 | -3,622 | 0.03% | 1,240,624 |
| 2021-07-29 | 2021-07-27 | 6.626 | 185,998 | -1,811 | 0.03% | 1,232,398 |
| 2021-07-28 | 2021-07-26 | 7.366 | 187,809 | +47,088 | 0.03% | 1,383,356 |
| 2021-07-27 | 2021-07-23 | 7.774 | 140,721 | -9,056 | 0.02% | 1,094,015 |
| 2021-07-23 | 2021-07-21 | 7.796 | 149,777 | +49,805 | 0.03% | 1,167,727 |
| 2021-07-22 | 2021-07-20 | 7.830 | 99,972 | -6,339 | 0.02% | 782,738 |
| 2021-07-21 | 2021-07-19 | 7.962 | 106,311 | -2,716 | 0.02% | 846,457 |
| 2021-07-20 | 2021-07-16 | 8.061 | 109,027 | +2,716 | 0.02% | 878,918 |
| 2021-07-15 | 2021-07-13 | 8.514 | 106,311 | +4,347 | 0.02% | 905,158 |
| 2021-07-14 | 2021-07-12 | 8.757 | 101,964 | -3,622 | 0.02% | 892,918 |
| 2021-07-13 | 2021-07-09 | 8.603 | 105,586 | +20,827 | 0.02% | 908,313 |
| 2021-07-12 | 2021-07-08 | 8.669 | 84,759 | -16,299 | 0.01% | 734,763 |
| 2021-07-07 | 2021-07-05 | 9.276 | 101,058 | -4,528 | 0.02% | 937,436 |
| 2021-07-06 | 2021-07-02 | 9.497 | 105,586 | +1,811 | 0.02% | 1,002,759 |
| 2021-07-05 | 2021-06-30 | 9.464 | 103,775 | +19,016 | 0.02% | 982,121 |
| 2021-07-02 | 2021-06-29 | 9.585 | 84,759 | -74,616 | 0.01% | 812,451 |
| 2021-06-29 | 2021-06-25 | 8.823 | 159,375 | -102,508 | 0.03% | 1,406,237 |
| 2021-06-28 | 2021-06-24 | 7.907 | 261,883 | +3,623 | 0.04% | 2,070,675 |
| 2021-06-22 | 2021-06-18 | 7.863 | 258,260 | -5,071 | 0.04% | 2,030,620 |
| 2021-06-17 | 2021-06-15 | 7.984 | 263,331 | +543 | 0.04% | 2,102,480 |
| 2021-06-01 | 2021-05-28 | 8.183 | 262,788 | -1,811 | 0.04% | 2,150,381 |
| 2021-05-21 | 2021-05-18 | 7.995 | 264,599 | -50,711 | 0.04% | 2,115,526 |
| 2021-05-10 | 2021-05-06 | 7.587 | 315,310 | +906 | 0.05% | 2,392,137 |
| 2021-04-28 | 2021-04-26 | 9.420 | 314,404 | +1,268 | 0.05% | 2,961,616 |
| 2021-04-14 | 2021-04-12 | 9.155 | 313,136 | +905 | 0.05% | 2,866,680 |
| 2021-04-08 | 2021-04-01 | 9.398 | 312,231 | -9,055 | 0.05% | 2,934,251 |
| 2021-04-07 | 2021-03-31 | 9.122 | 321,286 | +905 | 0.05% | 2,930,647 |
| 2021-03-30 | 2021-03-26 | 9.552 | 320,381 | +906 | 0.05% | 3,060,374 |
| 2021-03-26 | 2021-03-24 | 9.619 | 319,475 | +3,441 | 0.05% | 3,072,887 |
| 2021-03-25 | 2021-03-23 | 10.060 | 316,034 | +13,583 | 0.05% | 3,179,390 |
| 2021-03-24 | 2021-03-22 | 10.900 | 302,451 | +14,670 | 0.05% | 3,296,581 |
| 2021-03-23 | 2021-03-19 | 9.740 | 287,781 | -7,969 | 0.05% | 2,802,995 |
| 2021-03-12 | 2021-03-10 | 9.431 | 295,750 | +906 | 0.05% | 2,789,165 |
| 2021-03-11 | 2021-03-09 | 9.453 | 294,844 | -5,252 | 0.05% | 2,787,133 |
| 2021-03-09 | 2021-03-05 | 9.939 | 300,096 | -173,864 | 0.05% | 2,982,595 |
| 2021-03-08 | 2021-03-04 | 10.215 | 473,960 | -5,253 | 0.08% | 4,841,445 |
| 2021-03-02 | 2021-02-26 | 10.005 | 479,213 | -905 | 0.08% | 4,794,556 |
| 2021-03-01 | 2021-02-25 | 10.160 | 480,118 | +5,252 | 0.08% | 4,877,839 |
| 2021-02-26 | 2021-02-24 | 9.939 | 474,866 | +21,552 | 0.08% | 4,719,600 |
| 2021-02-24 | 2021-02-22 | 10.889 | 453,314 | +80,593 | 0.08% | 4,935,915 |
| 2021-02-23 | 2021-02-19 | 9.652 | 372,721 | -90,554 | 0.06% | 3,597,385 |
| 2021-02-22 | 2021-02-18 | 9.342 | 463,275 | -5,433 | 0.08% | 4,328,135 |
| 2021-02-19 | 2021-02-17 | 9.265 | 468,708 | -39,663 | 0.08% | 4,342,661 |
| 2021-02-18 | 2021-02-16 | 9.055 | 508,371 | +3,622 | 0.09% | 4,603,480 |
| 2021-02-10 | 2021-02-08 | 8.724 | 504,749 | +1,811 | 0.09% | 4,403,461 |
| 2021-02-04 | 2021-02-02 | 9.508 | 502,938 | -47,993 | 0.08% | 4,781,996 |
| 2021-02-01 | 2021-01-28 | 10.215 | 550,931 | -6,339 | 0.09% | 5,627,695 |
| 2021-01-28 | 2021-01-26 | 10.104 | 557,270 | +1,811 | 0.09% | 5,630,907 |
| 2021-01-27 | 2021-01-25 | 10.546 | 555,459 | +4,528 | 0.09% | 5,857,968 |
| 2021-01-22 | 2021-01-20 | 11.010 | 550,931 | -39,844 | 0.09% | 6,065,743 |
| 2021-01-21 | 2021-01-19 | 10.237 | 590,775 | -232,000 | 0.10% | 6,047,745 |
| 2021-01-19 | 2021-01-15 | 9.387 | 822,775 | +298,829 | 0.14% | 7,723,099 |
| 2021-01-18 | 2021-01-14 | 9.574 | 523,946 | +90,554 | 0.09% | 5,016,459 |
| 2021-01-15 | 2021-01-13 | 9.619 | 433,392 | +81,499 | 0.07% | 4,168,604 |
| 2021-01-13 | 2021-01-11 | 9.817 | 351,893 | +45,277 | 0.06% | 3,454,650 |
| 2021-01-11 | 2021-01-07 | 10.038 | 306,616 | -8,331 | 0.05% | 3,077,870 |
| 2021-01-04 | 2020-12-29 | 9.950 | 314,947 | +45,277 | 0.05% | 3,133,674 |
| 2020-12-29 | 2020-12-24 | 9.961 | 269,670 | +45,277 | 0.05% | 2,686,153 |
| 2020-12-23 | 2020-12-21 | 10.171 | 224,393 | +27,166 | 0.04% | 2,282,236 |
| 2020-11-05 | 2020-11-03 | 9.895 | 197,227 | -18,111 | 0.03% | 1,951,488 |
| 2020-11-03 | 2020-10-30 | 10.546 | 215,338 | -7,606 | 0.04% | 2,270,992 |
| 2020-09-29 | 2020-09-25 | 11.750 | 222,944 | +2,507 | 0.04% | 2,619,483 |
| 2020-09-24 | 2020-09-22 | 12.152 | 220,437 | +8,417 | 0.04% | 2,678,659 |
| 2020-09-18 | 2020-09-16 | 12.866 | 212,020 | -17,908 | 0.04% | 2,727,931 |
| 2020-08-27 | 2020-08-25 | 12.420 | 229,928 | -4,655 | 0.06% | 2,855,622 |
| 2020-08-19 | 2020-08-17 | 12.688 | 234,583 | -1,612 | 0.06% | 2,976,315 |
| 2020-08-17 | 2020-08-13 | 12.598 | 236,195 | -8,775 | 0.06% | 2,975,664 |
| 2020-08-11 | 2020-08-07 | 12.554 | 244,970 | -5,372 | 0.06% | 3,075,270 |
| 2020-08-07 | 2020-08-05 | 13.224 | 250,342 | -1,611 | 0.07% | 3,310,468 |
| 2020-08-05 | 2020-08-03 | 13.201 | 251,953 | +17,907 | 0.07% | 3,326,144 |
| 2020-08-04 | 2020-07-31 | 13.000 | 234,046 | -59,273 | 0.06% | 3,042,694 |
| 2020-07-31 | 2020-07-29 | 13.537 | 293,319 | +4,656 | 0.08% | 3,970,515 |
| 2020-07-29 | 2020-07-27 | 13.983 | 288,663 | -447,678 | 0.08% | 4,036,449 |
| 2020-07-20 | 2020-07-16 | 15.189 | 736,341 | -17,907 | 0.19% | 11,184,638 |
| 2020-07-16 | 2020-07-14 | 16.909 | 754,248 | +17,191 | 0.20% | 12,753,931 |
| 2020-07-15 | 2020-07-13 | 17.580 | 737,057 | -533,454 | 0.19% | 12,957,160 |
| 2020-07-13 | 2020-07-09 | 17.334 | 1,270,511 | +716 | 0.33% | 22,022,883 |
| 2020-07-10 | 2020-07-08 | 17.848 | 1,269,795 | +795,972 | 0.33% | 22,662,844 |
| 2020-07-09 | 2020-07-07 | 17.312 | 473,823 | +359 | 0.25% | 8,202,606 |
| 2020-07-08 | 2020-07-06 | 17.557 | 473,464 | -7,521 | 0.25% | 8,312,727 |
| 2020-07-07 | 2020-07-03 | 17.245 | 480,985 | -38,680 | 0.25% | 8,294,360 |
| 2020-07-06 | 2020-07-02 | 17.155 | 519,665 | +37,247 | 0.27% | 8,914,946 |
| 2020-07-02 | 2020-06-29 | 16.775 | 482,418 | +10,386 | 0.25% | 8,092,775 |
| 2020-06-30 | 2020-06-26 | 16.619 | 472,032 | -8,953 | 0.25% | 7,844,737 |
| 2020-06-29 | 2020-06-24 | 16.485 | 480,985 | -36,889 | 0.25% | 7,929,064 |
| 2020-06-22 | 2020-06-18 | 16.664 | 517,874 | -86,313 | 0.27% | 8,629,725 |
| 2020-06-19 | 2020-06-17 | 15.860 | 604,187 | -166,536 | 0.32% | 9,582,167 |
| 2020-06-18 | 2020-06-16 | 15.346 | 770,723 | -96,519 | 0.40% | 11,827,394 |
| 2020-06-17 | 2020-06-15 | 15.145 | 867,242 | -77,538 | 0.45% | 13,134,212 |
| 2020-06-16 | 2020-06-12 | 15.569 | 944,780 | -3,761 | 0.49% | 14,709,486 |
| 2020-06-15 | 2020-06-11 | 16.128 | 948,541 | +3,045 | 0.50% | 15,297,742 |
| 2020-06-11 | 2020-06-09 | 17.312 | 945,496 | +10,028 | 0.49% | 16,367,993 |
| 2020-06-09 | 2020-06-05 | 66.324 | 935,468 | +384,612 | 0.48% | 62,043,780 |
| 2020-06-08 | 2020-06-04 | 64.855 | 550,856 | -132,758 | 0.57% | 35,725,736 |
| 2020-06-03 | 2020-06-01 | 64.403 | 683,614 | -28,410 | 0.71% | 44,026,789 |
| 2020-06-02 | 2020-05-29 | 62.030 | 712,024 | -3,098 | 0.74% | 44,167,029 |
| 2020-06-01 | 2020-05-28 | 60.787 | 715,122 | -2,213 | 0.74% | 43,470,399 |
| 2020-05-28 | 2020-05-26 | 64.177 | 717,335 | +2,213 | 0.74% | 46,036,422 |
| 2020-05-26 | 2020-05-22 | 63.838 | 715,122 | -1,151 | 0.74% | 45,651,999 |
| 2020-05-25 | 2020-05-21 | 67.680 | 716,273 | -1,062 | 0.74% | 48,477,098 |
| 2020-05-21 | 2020-05-19 | 65.985 | 717,335 | -3,097 | 0.74% | 47,333,223 |
| 2020-05-15 | 2020-05-13 | 65.307 | 720,432 | -266 | 0.75% | 47,049,178 |
| 2020-05-14 | 2020-05-12 | 65.081 | 720,698 | +3,186 | 0.75% | 46,903,690 |
| 2020-05-13 | 2020-05-11 | 66.437 | 717,512 | +177 | 0.74% | 47,669,182 |
| 2020-05-12 | 2020-05-08 | 68.132 | 717,335 | -8,408 | 0.74% | 48,873,174 |
| 2020-05-11 | 2020-05-07 | 66.098 | 725,743 | +2,213 | 0.75% | 47,970,023 |
| 2020-05-07 | 2020-05-05 | 64.742 | 723,530 | +1,859 | 0.75% | 46,842,749 |
| 2020-05-06 | 2020-05-04 | 66.437 | 721,671 | -1,328 | 0.75% | 47,945,493 |
| 2020-04-29 | 2020-04-27 | 75.702 | 722,999 | -4,425 | 0.75% | 54,732,301 |
| 2020-04-28 | 2020-04-24 | 76.606 | 727,424 | +88,770 | 0.75% | 55,724,801 |
| 2020-04-27 | 2020-04-23 | 79.204 | 638,654 | +317,380 | 0.66% | 50,584,197 |
| 2020-04-24 | 2020-04-22 | 76.380 | 321,274 | +66,379 | 0.33% | 24,538,809 |
| 2020-04-22 | 2020-04-20 | 78.978 | 254,895 | -3,275 | 0.26% | 20,131,202 |
| 2020-04-21 | 2020-04-17 | 78.526 | 258,170 | +3,452 | 0.27% | 20,273,176 |
| 2020-04-17 | 2020-04-15 | 81.012 | 254,718 | -442 | 0.26% | 20,635,263 |
| 2020-04-15 | 2020-04-09 | 82.933 | 255,160 | -532 | 0.26% | 21,161,179 |
| 2020-04-07 | 2020-04-03 | 83.272 | 255,692 | +2,744 | 0.26% | 21,291,970 |
| 2020-04-01 | 2020-03-30 | 81.577 | 252,948 | +1,682 | 0.26% | 20,634,771 |
| 2020-03-30 | 2020-03-26 | 83.498 | 251,266 | +619 | 0.26% | 20,980,188 |
| 2020-03-19 | 2020-03-17 | 79.543 | 250,647 | -177 | 0.25% | 19,937,302 |
| 2020-03-18 | 2020-03-16 | 81.125 | 250,824 | +89 | 0.25% | 20,348,141 |
| 2020-03-12 | 2020-03-10 | 98.073 | 250,735 | +88 | 0.25% | 24,590,417 |
| 2020-03-11 | 2020-03-09 | 102.819 | 250,647 | -2,566 | 0.25% | 25,771,228 |
| 2020-03-10 | 2020-03-06 | 108.242 | 253,213 | -354 | 0.26% | 27,408,339 |
| 2020-03-09 | 2020-03-05 | 106.434 | 253,567 | +354 | 0.26% | 26,988,257 |
| 2020-03-03 | 2020-02-28 | 107.451 | 253,213 | -4,868 | 0.26% | 27,208,069 |
| 2020-03-02 | 2020-02-27 | 110.728 | 258,081 | +13,276 | 0.26% | 28,576,782 |
| 2020-02-28 | 2020-02-26 | 99.655 | 244,805 | -12,568 | 0.25% | 24,396,082 |
| 2020-02-25 | 2020-02-21 | 94.684 | 257,373 | +177 | 0.26% | 24,369,028 |
| 2020-02-24 | 2020-02-20 | 95.701 | 257,196 | +3,629 | 0.26% | 24,613,809 |
| 2020-02-21 | 2020-02-19 | 95.136 | 253,567 | +2,478 | 0.26% | 24,123,262 |
| 2020-02-18 | 2020-02-14 | 97.960 | 251,089 | +265 | 0.25% | 24,596,765 |
| 2020-02-17 | 2020-02-13 | 100.898 | 250,824 | +1,416 | 0.25% | 25,307,646 |
| 2020-02-13 | 2020-02-11 | 103.045 | 249,408 | +89,391 | 0.25% | 25,700,195 |
| 2020-02-12 | 2020-02-10 | 103.949 | 160,017 | +6,814 | 0.16% | 16,633,558 |
| 2020-02-11 | 2020-02-07 | 104.062 | 153,203 | +6,373 | 0.16% | 15,942,562 |
| 2020-02-10 | 2020-02-06 | 106.773 | 146,830 | +31,773 | 0.15% | 15,677,536 |
| 2020-02-07 | 2020-02-05 | 104.175 | 115,057 | +885 | 0.12% | 11,986,025 |
| 2020-02-06 | 2020-02-04 | 103.723 | 114,172 | -1,770 | 0.12% | 11,842,230 |
| 2020-02-05 | 2020-02-03 | 100.898 | 115,942 | -88 | 0.12% | 11,698,319 |
| 2020-02-04 | 2020-01-31 | 101.689 | 116,030 | +1,062 | 0.12% | 11,798,968 |
| 2020-02-03 | 2020-01-30 | 95.701 | 114,968 | -443 | 0.12% | 11,002,506 |
| 2020-01-31 | 2020-01-29 | 101.237 | 115,411 | -88 | 0.12% | 11,683,862 |
| 2020-01-30 | 2020-01-24 | 105.531 | 115,499 | -4,426 | 0.12% | 12,188,670 |
| 2020-01-29 | 2020-01-22 | 114.683 | 119,925 | -13,983 | 0.12% | 13,753,302 |
| 2020-01-23 | 2020-01-21 | 106.208 | 133,908 | +973 | 0.14% | 14,222,161 |
| 2020-01-22 | 2020-01-20 | 112.197 | 132,935 | -30,357 | 0.13% | 14,914,881 |
| 2020-01-21 | 2020-01-17 | 94.006 | 163,292 | +1,504 | 0.17% | 15,350,391 |
| 2020-01-16 | 2020-01-14 | 90.277 | 161,788 | +1,240 | 0.16% | 14,605,765 |
| 2020-01-15 | 2020-01-13 | 91.746 | 160,548 | +1,327 | 0.16% | 14,729,640 |
| 2020-01-14 | 2020-01-10 | 92.537 | 159,221 | +1,416 | 0.16% | 14,733,823 |
| 2020-01-13 | 2020-01-09 | 94.571 | 157,805 | +3,540 | 0.16% | 14,923,731 |
| 2020-01-09 | 2020-01-07 | 94.006 | 154,265 | +2,213 | 0.16% | 14,501,801 |
| 2020-01-07 | 2020-01-03 | 94.006 | 152,052 | +4,956 | 0.15% | 14,293,766 |
| 2020-01-06 | 2020-01-02 | 100.220 | 147,096 | +708 | 0.15% | 14,741,976 |
| 2020-01-03 | 2019-12-31 | 99.994 | 146,388 | +7,789 | 0.15% | 14,637,940 |
| 2019-12-30 | 2019-12-24 | 91.746 | 138,599 | -885 | 0.14% | 12,715,907 |
| 2019-12-20 | 2019-12-18 | 93.215 | 139,484 | -443 | 0.14% | 13,001,982 |
| 2019-12-19 | 2019-12-17 | 89.712 | 139,927 | -2,035 | 0.14% | 12,553,165 |
| 2019-12-17 | 2019-12-13 | 85.532 | 141,962 | +1,150 | 0.14% | 12,142,251 |
| 2019-12-16 | 2019-12-12 | 86.210 | 140,812 | +2,832 | 0.14% | 12,139,349 |
| 2019-12-13 | 2019-12-11 | 87.904 | 137,980 | +14,781 | 0.14% | 12,129,054 |
| 2019-12-12 | 2019-12-10 | 88.243 | 123,199 | -89 | 0.13% | 10,871,499 |
| 2019-12-11 | 2019-12-09 | 86.436 | 123,288 | +1,682 | 0.13% | 10,656,472 |
| 2019-12-10 | 2019-12-06 | 89.373 | 121,606 | +10,355 | 0.12% | 10,868,327 |
| 2019-12-06 | 2019-12-04 | 91.407 | 111,251 | +442 | 0.11% | 10,169,127 |
| 2019-12-02 | 2019-11-28 | 94.910 | 110,809 | +443 | 0.11% | 10,516,846 |
| 2019-11-29 | 2019-11-27 | 96.717 | 110,366 | +3,452 | 0.11% | 10,674,321 |
| 2019-11-26 | 2019-11-22 | 97.508 | 106,914 | +2,212 | 0.11% | 10,425,012 |
| 2019-11-21 | 2019-11-19 | 99.203 | 104,702 | +9,028 | 0.11% | 10,386,774 |
| 2019-11-20 | 2019-11-18 | 98.412 | 95,674 | +885 | 0.10% | 9,415,498 |
| 2019-11-19 | 2019-11-15 | 105.982 | 94,789 | -41,243 | 0.10% | 10,045,973 |
| 2019-11-18 | 2019-11-14 | 103.384 | 136,032 | -443 | 0.14% | 14,063,499 |
| 2019-11-13 | 2019-11-11 | 108.468 | 136,475 | +974 | 0.14% | 14,803,198 |
| 2019-11-11 | 2019-11-07 | 112.084 | 135,501 | -443 | 0.14% | 15,187,468 |
| 2019-11-08 | 2019-11-06 | 112.084 | 135,944 | -35,402 | 0.14% | 15,237,121 |
| 2019-11-06 | 2019-11-04 | 110.615 | 171,346 | +885 | 0.17% | 18,953,432 |
| 2019-11-05 | 2019-11-01 | 108.242 | 170,461 | +354 | 0.17% | 18,451,078 |
| 2019-11-01 | 2019-10-30 | 104.853 | 170,107 | -8,408 | 0.17% | 17,836,160 |
| 2019-10-31 | 2019-10-29 | 104.175 | 178,515 | +7,965 | 0.18% | 18,596,741 |
| 2019-10-30 | 2019-10-28 | 100.559 | 170,550 | -442 | 0.17% | 17,150,348 |
| 2019-10-28 | 2019-10-24 | 93.328 | 170,992 | +885 | 0.17% | 15,958,316 |
| 2019-10-24 | 2019-10-22 | 93.215 | 170,107 | +1,947 | 0.17% | 15,856,500 |
| 2019-10-22 | 2019-10-18 | 92.989 | 168,160 | -1,593 | 0.17% | 15,637,011 |
| 2019-10-21 | 2019-10-17 | 92.311 | 169,753 | +974 | 0.17% | 15,670,062 |
| 2019-10-18 | 2019-10-16 | 89.599 | 168,779 | -177 | 0.17% | 15,122,473 |
| 2019-10-16 | 2019-10-14 | 93.532 | 168,956 | -797 | 0.17% | 15,802,710 |
| 2019-10-15 | 2019-10-11 | 88.071 | 169,753 | +4,676 | 0.17% | 14,950,260 |
| 2019-10-14 | 2019-10-10 | 89.000 | 165,077 | +3,012 | 0.17% | 14,691,881 |
| 2019-10-02 | 2019-09-27 | 86.444 | 162,065 | +2,152 | 0.17% | 14,009,552 |
| 2019-09-25 | 2019-09-23 | 83.075 | 159,913 | +1,291 | 0.17% | 13,284,704 |
| 2019-09-24 | 2019-09-20 | 86.212 | 158,622 | +861 | 0.17% | 13,675,065 |
| 2019-09-16 | 2019-09-12 | 86.328 | 157,761 | +172 | 0.16% | 13,619,167 |
| 2019-09-13 | 2019-09-11 | 85.515 | 157,589 | +86 | 0.16% | 13,476,148 |
| 2019-09-11 | 2019-09-09 | 86.328 | 157,503 | +602 | 0.16% | 13,596,894 |
| 2019-09-06 | 2019-09-04 | 87.722 | 156,901 | +861 | 0.16% | 13,763,685 |
| 2019-09-05 | 2019-09-03 | 87.954 | 156,040 | +516 | 0.16% | 13,724,417 |
| 2019-09-02 | 2019-08-29 | 87.954 | 155,524 | +1,291 | 0.16% | 13,679,032 |
| 2019-08-29 | 2019-08-27 | 88.768 | 154,233 | +2,152 | 0.16% | 13,690,923 |
| 2019-08-27 | 2019-08-23 | 90.627 | 152,081 | -1,291 | 0.16% | 13,782,615 |
| 2019-08-26 | 2019-08-22 | 88.071 | 153,372 | +1,291 | 0.16% | 13,507,574 |
| 2019-08-14 | 2019-08-12 | 87.025 | 152,081 | -3,959 | 0.16% | 13,234,845 |
| 2019-08-08 | 2019-08-06 | 85.282 | 156,040 | +1,033 | 0.16% | 13,307,426 |
| 2019-08-07 | 2019-08-05 | 86.560 | 155,007 | +1,033 | 0.16% | 13,417,440 |
| 2019-08-06 | 2019-08-02 | 88.071 | 153,974 | +946 | 0.16% | 13,560,593 |
| 2019-08-05 | 2019-08-01 | 89.465 | 153,028 | +947 | 0.16% | 13,690,638 |
| 2019-07-31 | 2019-07-29 | 92.137 | 152,081 | -1,291 | 0.16% | 14,012,325 |
| 2019-07-30 | 2019-07-26 | 91.905 | 153,372 | +1,291 | 0.16% | 14,095,635 |
| 2019-07-26 | 2019-07-24 | 92.718 | 152,081 | -2,582 | 0.16% | 14,100,676 |
| 2019-07-23 | 2019-07-19 | 100.735 | 154,663 | -861 | 0.16% | 15,580,005 |
| 2019-07-19 | 2019-07-17 | 99.922 | 155,524 | -602 | 0.16% | 15,540,248 |
| 2019-07-18 | 2019-07-16 | 97.947 | 156,126 | +861 | 0.16% | 15,292,021 |
| 2019-07-17 | 2019-07-15 | 95.623 | 155,265 | +1,291 | 0.16% | 14,846,889 |
| 2019-07-10 | 2019-07-08 | 92.834 | 153,974 | -861 | 0.16% | 14,294,081 |
| 2019-07-05 | 2019-07-03 | 97.366 | 154,835 | +861 | 0.16% | 15,075,622 |
| 2019-07-04 | 2019-07-02 | 90.743 | 153,974 | -5,078 | 0.16% | 13,972,062 |
| 2019-06-24 | 2019-06-20 | 89.116 | 159,052 | -861 | 0.16% | 14,174,135 |
| 2019-06-21 | 2019-06-19 | 85.282 | 159,913 | +1,033 | 0.16% | 13,637,724 |
| 2019-06-17 | 2019-06-13 | 85.282 | 158,880 | -1,033 | 0.16% | 13,549,628 |
| 2019-06-11 | 2019-06-06 | 84.306 | 159,913 | +2,996 | 0.16% | 13,481,582 |
| 2019-06-10 | 2019-06-05 | 86.319 | 156,917 | +1,014 | 0.16% | 13,544,863 |
| 2019-05-30 | 2019-05-28 | 93.778 | 155,903 | -1,014 | 0.16% | 14,620,315 |
| 2019-05-22 | 2019-05-20 | 89.042 | 156,917 | -10,894 | 0.16% | 13,972,204 |
| 2019-05-20 | 2019-05-16 | 92.121 | 167,811 | +422 | 0.18% | 15,458,847 |
| 2019-05-15 | 2019-05-10 | 88.924 | 167,389 | -844 | 0.18% | 14,884,832 |
| 2019-05-14 | 2019-05-09 | 86.200 | 168,233 | +844 | 0.18% | 14,501,725 |
| 2019-05-10 | 2019-05-08 | 87.740 | 167,389 | -844 | 0.18% | 14,686,632 |
| 2019-05-08 | 2019-05-06 | 85.963 | 168,233 | +844 | 0.18% | 14,461,885 |
| 2019-05-07 | 2019-05-03 | 90.937 | 167,389 | -2,111 | 0.18% | 15,221,772 |
| 2019-05-02 | 2019-04-29 | 91.173 | 169,500 | -6,334 | 0.18% | 15,453,879 |
| 2019-04-30 | 2019-04-26 | 94.726 | 175,834 | +6,925 | 0.18% | 16,655,970 |
| 2019-04-29 | 2019-04-25 | 95.199 | 168,909 | +1,098 | 0.18% | 16,079,996 |
| 2019-04-18 | 2019-04-16 | 92.357 | 167,811 | -2,703 | 0.18% | 15,498,587 |
| 2019-04-17 | 2019-04-15 | 92.831 | 170,514 | +592 | 0.18% | 15,828,990 |
| 2019-04-11 | 2019-04-09 | 96.146 | 169,922 | -27,110 | 0.18% | 16,337,392 |
| 2019-04-09 | 2019-04-04 | 93.186 | 197,032 | +4,729 | 0.21% | 18,360,673 |
| 2019-04-04 | 2019-04-02 | 91.410 | 192,303 | +1,943 | 0.20% | 17,578,445 |
| 2019-04-03 | 2019-04-01 | 83.358 | 190,360 | +4,138 | 0.20% | 15,868,119 |
| 2019-03-28 | 2019-03-26 | 79.096 | 186,222 | -2,112 | 0.20% | 14,729,382 |
| 2019-03-27 | 2019-03-25 | 80.043 | 188,334 | -10,556 | 0.20% | 15,074,833 |
| 2019-03-20 | 2019-03-18 | 84.779 | 198,890 | +13,006 | 0.21% | 16,861,766 |
| 2019-03-13 | 2019-03-11 | 83.240 | 185,884 | -2,703 | 0.19% | 15,472,996 |
| 2019-03-12 | 2019-03-08 | 79.569 | 188,587 | -4,223 | 0.20% | 15,005,764 |
| 2019-03-11 | 2019-03-07 | 80.398 | 192,810 | -1,435 | 0.20% | 15,501,596 |
| 2019-03-08 | 2019-03-06 | 82.885 | 194,245 | -2,112 | 0.20% | 16,099,967 |
| 2019-03-07 | 2019-03-05 | 82.648 | 196,357 | +1,183 | 0.21% | 16,228,519 |
| 2019-03-06 | 2019-03-04 | 81.346 | 195,174 | -1,014 | 0.20% | 15,876,537 |
| 2019-02-28 | 2019-02-26 | 80.517 | 196,188 | -1,689 | 0.21% | 15,796,412 |
| 2019-02-27 | 2019-02-25 | 79.688 | 197,877 | +1,858 | 0.21% | 15,768,394 |
| 2019-02-26 | 2019-02-22 | 81.701 | 196,019 | +2,449 | 0.21% | 16,014,904 |
| 2019-02-22 | 2019-02-20 | 78.385 | 193,570 | -844 | 0.20% | 15,173,058 |
| 2019-02-21 | 2019-02-19 | 79.333 | 194,414 | +2,111 | 0.20% | 15,423,375 |
| 2019-02-20 | 2019-02-18 | 81.227 | 192,303 | +1,267 | 0.20% | 15,620,224 |
| 2019-02-19 | 2019-02-15 | 83.477 | 191,036 | -591 | 0.20% | 15,947,089 |
| 2019-02-15 | 2019-02-13 | 85.016 | 191,627 | -591 | 0.20% | 16,291,393 |
| 2019-02-14 | 2019-02-12 | 84.898 | 192,218 | -2,787 | 0.20% | 16,318,878 |
| 2019-02-13 | 2019-02-11 | 80.517 | 195,005 | +1,520 | 0.20% | 15,701,160 |
| 2019-02-12 | 2019-02-08 | 77.438 | 193,485 | +1,098 | 0.20% | 14,983,116 |
| 2019-02-08 | 2019-01-31 | 75.188 | 192,387 | +1,098 | 0.20% | 14,465,270 |
| 2019-02-01 | 2019-01-30 | 77.438 | 191,289 | +1,520 | 0.20% | 14,813,062 |
| 2019-01-31 | 2019-01-29 | 76.136 | 189,769 | +1,604 | 0.20% | 14,448,186 |
| 2019-01-30 | 2019-01-28 | 77.083 | 188,165 | +254 | 0.20% | 14,504,305 |
| 2019-01-29 | 2019-01-25 | 78.385 | 187,911 | +3,209 | 0.20% | 14,729,475 |
| 2019-01-28 | 2019-01-24 | 77.675 | 184,702 | +1,098 | 0.19% | 14,346,717 |
| 2019-01-25 | 2019-01-23 | 77.438 | 183,604 | +1,689 | 0.19% | 14,217,950 |
| 2019-01-24 | 2019-01-22 | 78.267 | 181,915 | +2,111 | 0.19% | 14,237,937 |
| 2019-01-23 | 2019-01-21 | 82.530 | 179,804 | -2,533 | 0.19% | 14,839,156 |
| 2019-01-22 | 2019-01-18 | 81.346 | 182,337 | +2,111 | 0.19% | 14,832,304 |
| 2019-01-21 | 2019-01-17 | 78.622 | 180,226 | -5,658 | 0.19% | 14,169,764 |
| 2019-01-18 | 2019-01-16 | 78.267 | 185,884 | -4,476 | 0.19% | 14,548,578 |
| 2019-01-17 | 2019-01-15 | 77.557 | 190,360 | -35,471 | 0.20% | 14,763,662 |
| 2019-01-16 | 2019-01-14 | 79.214 | 225,831 | -1,521 | 0.24% | 17,889,029 |
| 2019-01-15 | 2019-01-11 | 76.846 | 227,352 | -24,914 | 0.24% | 17,471,113 |
| 2019-01-14 | 2019-01-10 | 76.728 | 252,266 | -16,468 | 0.26% | 19,355,786 |
| 2019-01-11 | 2019-01-09 | 71.281 | 268,734 | +591 | 0.28% | 19,155,619 |
| 2018-12-27 | 2018-12-20 | 64.177 | 268,143 | -169 | 0.28% | 17,208,493 |
| 2018-12-19 | 2018-12-17 | 64.887 | 268,312 | -253 | 0.28% | 17,409,959 |
| 2018-12-17 | 2018-12-13 | 65.953 | 268,565 | +2,956 | 0.28% | 17,712,575 |
| 2018-12-13 | 2018-12-11 | 65.124 | 265,609 | -676 | 0.28% | 17,297,469 |
| 2018-12-12 | 2018-12-10 | 67.966 | 266,285 | -3,040 | 0.28% | 18,098,212 |
| 2018-12-11 | 2018-12-07 | 68.084 | 269,325 | -1,943 | 0.28% | 18,336,718 |
| 2018-12-10 | 2018-12-06 | 70.215 | 271,268 | -64,354 | 0.28% | 19,047,165 |
| 2018-12-03 | 2018-11-29 | 66.545 | 335,622 | +338 | 0.35% | 22,333,862 |
| 2018-11-22 | 2018-11-20 | 60.743 | 335,284 | -22,550 | 0.35% | 20,366,072 |
| 2018-11-21 | 2018-11-19 | 63.466 | 357,834 | -66,803 | 0.38% | 22,710,332 |
| 2018-11-20 | 2018-11-16 | 64.413 | 424,637 | +422 | 0.45% | 27,352,298 |
| 2018-11-16 | 2018-11-14 | 64.650 | 424,215 | +338 | 0.44% | 27,425,576 |
| 2018-11-15 | 2018-11-13 | 66.782 | 423,877 | +338 | 0.44% | 28,307,143 |
| 2018-11-14 | 2018-11-12 | 65.242 | 423,539 | +2,449 | 0.44% | 27,632,622 |
| 2018-11-07 | 2018-11-05 | 65.953 | 421,090 | +7,263 | 0.44% | 27,772,003 |
| 2018-11-06 | 2018-11-02 | 66.071 | 413,827 | +422 | 0.43% | 27,341,989 |
| 2018-11-05 | 2018-11-01 | 64.177 | 413,405 | +1,605 | 0.43% | 26,530,907 |
| 2018-11-02 | 2018-10-31 | 63.585 | 411,800 | +5,405 | 0.43% | 26,184,104 |
| 2018-11-01 | 2018-10-30 | 63.229 | 406,395 | +7,178 | 0.43% | 25,696,070 |
| 2018-10-31 | 2018-10-29 | 63.821 | 399,217 | -10,979 | 0.42% | 25,478,560 |
| 2018-10-22 | 2018-10-18 | 73.539 | 410,196 | +5,988 | 0.43% | 30,165,222 |
| 2018-10-04 | 2018-10-02 | 77.744 | 404,208 | -2,080 | 0.43% | 31,424,825 |
| 2018-09-27 | 2018-09-24 | 78.705 | 406,288 | +4,993 | 0.43% | 31,977,093 |
| 2018-09-26 | 2018-09-21 | 79.787 | 401,295 | +4,577 | 0.43% | 32,018,096 |
| 2018-09-24 | 2018-09-20 | 77.504 | 396,718 | +4,161 | 0.42% | 30,747,181 |
| 2018-09-17 | 2018-09-13 | 74.740 | 392,557 | +3,329 | 0.42% | 29,339,776 |
| 2018-09-14 | 2018-09-12 | 76.663 | 389,228 | +416 | 0.41% | 29,839,286 |
| 2018-09-12 | 2018-09-10 | 82.911 | 388,812 | -416 | 0.41% | 32,236,838 |
| 2018-09-07 | 2018-09-05 | 83.872 | 389,228 | +24,551 | 0.41% | 32,645,489 |
| 2018-09-06 | 2018-09-04 | 86.997 | 364,677 | +1,082 | 0.39% | 31,725,657 |
| 2018-09-05 | 2018-09-03 | 83.752 | 363,595 | +4,161 | 0.39% | 30,451,898 |
| 2018-09-04 | 2018-08-31 | 86.155 | 359,434 | +10,819 | 0.38% | 30,967,204 |
| 2018-09-03 | 2018-08-30 | 85.915 | 348,615 | +24,383 | 0.37% | 29,951,308 |
| 2018-08-30 | 2018-08-28 | 86.997 | 324,232 | +73,402 | 0.35% | 28,207,079 |
| 2018-08-28 | 2018-08-24 | 82.671 | 250,830 | -666 | 0.27% | 20,736,316 |
| 2018-08-27 | 2018-08-23 | 81.349 | 251,496 | +88,132 | 0.27% | 20,458,954 |
| 2018-08-24 | 2018-08-22 | 79.787 | 163,364 | +416 | 0.17% | 13,034,312 |
| 2018-08-23 | 2018-08-21 | 79.667 | 162,948 | +68,741 | 0.17% | 12,981,541 |
| 2018-08-22 | 2018-08-20 | 74.260 | 94,207 | -582 | 0.10% | 6,995,767 |
| 2018-08-21 | 2018-08-17 | 70.535 | 94,789 | +8,072 | 0.10% | 6,685,898 |
| 2018-08-20 | 2018-08-16 | 74.139 | 86,717 | +21,887 | 0.09% | 6,429,143 |
| 2018-08-17 | 2018-08-15 | 80.989 | 64,830 | +3,329 | 0.07% | 5,250,487 |
| 2018-08-16 | 2018-08-14 | 87.237 | 61,501 | -3,079 | 0.07% | 5,365,158 |
| 2018-08-01 | 2018-07-30 | 92.644 | 64,580 | +499 | 0.07% | 5,982,960 |
| 2018-07-23 | 2018-07-19 | 95.408 | 64,081 | +916 | 0.07% | 6,113,831 |
| 2018-07-20 | 2018-07-18 | 100.695 | 63,165 | +832 | 0.07% | 6,360,397 |
| 2018-07-13 | 2018-07-11 | 99.493 | 62,333 | +416 | 0.07% | 6,201,718 |
| 2018-07-12 | 2018-07-10 | 99.493 | 61,917 | +832 | 0.07% | 6,160,329 |
| 2018-07-11 | 2018-07-09 | 103.218 | 61,085 | -83 | 0.07% | 6,305,092 |
| 2018-07-09 | 2018-07-05 | 90.121 | 61,168 | +916 | 0.07% | 5,512,508 |
| 2018-07-05 | 2018-07-03 | 93.245 | 60,252 | +2,996 | 0.06% | 5,618,196 |
| 2018-06-29 | 2018-06-27 | 91.322 | 57,256 | +1,747 | 0.06% | 5,228,755 |
| 2018-06-26 | 2018-06-22 | 98.652 | 55,509 | +1,248 | 0.06% | 5,476,086 |
| 2018-06-25 | 2018-06-21 | 98.652 | 54,261 | +833 | 0.06% | 5,352,968 |
| 2018-06-21 | 2018-06-19 | 98.532 | 53,428 | +26,298 | 0.06% | 5,264,371 |
| 2018-06-20 | 2018-06-15 | 99.974 | 27,130 | +1,248 | 0.03% | 2,712,294 |
| 2018-06-15 | 2018-06-13 | 105.021 | 25,882 | +3,745 | 0.03% | 2,718,147 |
| 2018-06-14 | 2018-06-12 | 109.106 | 22,137 | +3,246 | 0.02% | 2,415,284 |
| 2018-06-12 | 2018-06-08 | 113.845 | 18,891 | -1,916 | 0.02% | 2,150,638 |
| 2018-06-08 | 2018-06-06 | 103.913 | 20,807 | +2,146 | 0.02% | 2,162,127 |
| 2018-06-04 | 2018-05-31 | 104.156 | 18,661 | -2,064 | 0.02% | 1,943,649 |
| 2018-05-31 | 2018-05-29 | 99.069 | 20,725 | +4,129 | 0.02% | 2,053,205 |
| 2018-05-29 | 2018-05-25 | 105.246 | 16,596 | +9,825 | 0.02% | 1,746,657 |
| 2018-05-28 | 2018-05-24 | 101.249 | 6,771 | +2,560 | 0.01% | 685,557 |
| 2018-05-24 | 2018-05-21 | 99.675 | 4,211 | +413 | 0.00% | 419,730 |
| 2018-05-18 | 2018-05-16 | 100.280 | 3,798 | +1,486 | 0.00% | 380,864 |
| 2018-04-12 | 2018-04-10 | 113.602 | 2,312 | +2,064 | 0.00% | 262,649 |
| 2018-04-11 | 2018-04-09 | 107.305 | 248 | -4,706 | 0.00% | 26,612 |
| 2018-04-10 | 2018-04-06 | 108.637 | 4,954 | -248 | 0.01% | 538,187 |
| 2018-03-23 | 2018-03-21 | 98.948 | 5,202 | +83 | 0.01% | 514,727 |
| 2018-03-22 | 2018-03-20 | 101.976 | 5,119 | +165 | 0.01% | 522,013 |
| 2018-03-14 | 2018-03-12 | 100.522 | 4,954 | -83 | 0.01% | 497,988 |
| 2018-03-05 | 2018-03-01 | 112.391 | 5,037 | -82 | 0.01% | 566,115 |
| 2018-02-20 | 2018-02-13 | 109.000 | 5,119 | -12,386 | 0.01% | 557,972 |
| 2018-02-12 | 2018-02-08 | 103.671 | 17,505 | -10,981 | 0.02% | 1,814,765 |
| 2018-02-07 | 2018-02-05 | 95.678 | 28,486 | -83 | 0.03% | 2,725,480 |
| 2018-02-01 | 2018-01-30 | 77.027 | 28,569 | +248 | 0.03% | 2,200,577 |
| 2018-01-25 | 2018-01-23 | 76.058 | 28,321 | -2,477 | 0.03% | 2,154,035 |
| 2018-01-24 | 2018-01-22 | 73.515 | 30,798 | -413 | 0.03% | 2,264,100 |
| 2018-01-23 | 2018-01-19 | 73.272 | 31,211 | +826 | 0.03% | 2,286,902 |
| 2018-01-19 | 2018-01-17 | 73.757 | 30,385 | +413 | 0.03% | 2,241,099 |
| 2018-01-18 | 2018-01-16 | 76.058 | 29,972 | +412 | 0.03% | 2,279,606 |
| 2018-01-11 | 2018-01-09 | 75.089 | 29,560 | +248 | 0.03% | 2,219,630 |
| 2018-01-10 | 2018-01-08 | 75.089 | 29,312 | +4,707 | 0.03% | 2,201,008 |
| 2017-12-28 | 2017-12-22 | 66.248 | 24,605 | -136,239 | 0.03% | 1,630,028 |
| 2017-12-20 | 2017-12-18 | 59.708 | 160,844 | -1,238 | 0.17% | 9,603,648 |
| 2017-12-06 | 2017-12-04 | 57.649 | 162,082 | -1,569 | 0.17% | 9,343,857 |
| 2017-11-23 | 2017-11-21 | 59.345 | 163,651 | +6,688 | 0.18% | 9,711,788 |
| 2017-11-22 | 2017-11-20 | 59.223 | 156,963 | +2,394 | 0.17% | 9,295,882 |
| 2017-11-10 | 2017-11-08 | 58.860 | 154,569 | -7,101 | 0.17% | 9,097,941 |
| 2017-11-09 | 2017-11-07 | 59.223 | 161,670 | -13,293 | 0.17% | 9,574,646 |
| 2017-11-08 | 2017-11-06 | 57.649 | 174,963 | -12,385 | 0.19% | 10,086,433 |
| 2017-10-27 | 2017-10-25 | 54.500 | 187,348 | +2,394 | 0.20% | 10,210,477 |
| 2017-10-25 | 2017-10-23 | 54.742 | 184,954 | -30,138 | 0.20% | 10,124,804 |
| 2017-10-24 | 2017-10-20 | 52.320 | 215,092 | -8,256 | 0.23% | 11,253,625 |
| 2017-10-19 | 2017-10-17 | 52.562 | 223,348 | -13,211 | 0.24% | 11,739,679 |
| 2017-10-17 | 2017-10-13 | 53.257 | 236,559 | +5,238 | 0.25% | 12,598,483 |
| 2017-10-16 | 2017-10-12 | 52.514 | 231,321 | -12,272 | 0.25% | 12,147,622 |
| 2017-10-13 | 2017-10-11 | 52.019 | 243,593 | -27,613 | 0.27% | 12,671,395 |
| 2017-10-11 | 2017-10-09 | 48.997 | 271,206 | -11,627 | 0.30% | 13,288,192 |
| 2017-10-10 | 2017-10-06 | 48.947 | 282,833 | -16,148 | 0.31% | 13,843,865 |
| 2017-09-29 | 2017-09-27 | 48.501 | 298,981 | +404 | 0.33% | 14,500,955 |
| 2017-09-20 | 2017-09-18 | 49.046 | 298,577 | -2,422 | 0.33% | 14,644,073 |
| 2017-09-11 | 2017-09-07 | 48.848 | 300,999 | -7,832 | 0.33% | 14,703,215 |
| 2017-09-07 | 2017-09-05 | 48.105 | 308,831 | +8,074 | 0.34% | 14,856,293 |
| 2017-08-24 | 2017-08-21 | 47.560 | 300,757 | +2,422 | 0.33% | 14,303,993 |
| 2017-08-15 | 2017-08-11 | 46.817 | 298,335 | +6,056 | 0.33% | 13,967,103 |
| 2017-08-14 | 2017-08-10 | 47.114 | 292,279 | +1,776 | 0.32% | 13,770,460 |
| 2017-08-09 | 2017-08-07 | 47.610 | 290,503 | +5,652 | 0.32% | 13,830,706 |
| 2017-08-04 | 2017-08-02 | 47.213 | 284,851 | +11,223 | 0.31% | 13,448,721 |
| 2017-07-14 | 2017-07-12 | 49.294 | 273,628 | -60,556 | 0.30% | 13,488,198 |
| 2017-07-13 | 2017-07-11 | 48.105 | 334,184 | -80,740 | 0.37% | 16,075,897 |
| 2017-07-05 | 2017-07-03 | 43.844 | 414,924 | -60,555 | 0.46% | 18,192,071 |
| 2017-06-20 | 2017-06-16 | 44.126 | 475,479 | +9,443 | 0.52% | 20,981,074 |
| 2017-06-15 | 2017-06-13 | 44.227 | 466,036 | -3,957 | 0.52% | 20,611,502 |
| 2017-05-12 | 2017-05-10 | 45.087 | 469,993 | -31,654 | 0.53% | 21,190,362 |
| 2017-05-11 | 2017-05-09 | 44.783 | 501,647 | -31,655 | 0.56% | 22,465,396 |
| 2017-05-10 | 2017-05-08 | 44.177 | 533,302 | -20,655 | 0.60% | 23,559,538 |
| 2017-05-09 | 2017-05-05 | 43.823 | 553,957 | -2,611 | 0.62% | 24,276,009 |
| 2017-05-08 | 2017-05-04 | 43.722 | 556,568 | -13,374 | 0.62% | 24,334,166 |
| 2017-05-02 | 2017-04-27 | 43.469 | 569,942 | -57,295 | 0.64% | 24,774,862 |
| 2017-04-25 | 2017-04-21 | 43.267 | 627,237 | -19,785 | 0.70% | 27,138,608 |
| 2017-04-20 | 2017-04-18 | 43.520 | 647,022 | -56,503 | 0.72% | 28,158,164 |
| 2017-04-19 | 2017-04-13 | 43.267 | 703,525 | -98,921 | 0.79% | 30,439,354 |
| 2017-03-31 | 2017-03-29 | 40.689 | 802,446 | +791,367 | 0.90% | 32,650,800 |
| 2017-03-24 | 2017-03-22 | 40.184 | 11,079 | -9,892 | 0.01% | 445,195 |
| 2017-03-20 | 2017-03-16 | 39.223 | 20,971 | -9,892 | 0.02% | 822,551 |
| 2017-03-16 | 2017-03-14 | 39.628 | 30,863 | -3,957 | 0.03% | 1,223,028 |
| 2017-03-15 | 2017-03-13 | 40.487 | 34,820 | -2,058 | 0.04% | 1,409,754 |
| 2017-03-08 | 2017-03-06 | 39.729 | 36,878 | +1,979 | 0.04% | 1,465,116 |
| 2017-02-27 | 2017-02-23 | 40.790 | 34,899 | +15,827 | 0.04% | 1,423,537 |
| 2017-02-22 | 2017-02-20 | 40.891 | 19,072 | +3,957 | 0.02% | 779,878 |
| 2017-02-21 | 2017-02-17 | 40.740 | 15,115 | +3,957 | 0.02% | 615,780 |
| 2017-02-20 | 2017-02-16 | 40.184 | 11,158 | +237 | 0.01% | 448,369 |
| 2016-12-14 | 2016-12-12 | 36.949 | 10,921 | +1,029 | 0.01% | 403,517 |
| 2016-12-08 | 2016-12-06 | 37.960 | 9,892 | -4,669 | 0.01% | 375,497 |
| 2016-12-06 | 2016-12-02 | 39.628 | 14,561 | +79 | 0.02% | 577,018 |
| 2016-12-05 | 2016-12-01 | 40.436 | 14,482 | +79 | 0.02% | 585,599 |
| 2016-12-01 | 2016-11-29 | 41.296 | 14,403 | +2,295 | 0.02% | 594,781 |
| 2016-11-15 | 2016-11-11 | 43.267 | 12,108 | +396 | 0.01% | 523,876 |
| 2016-11-11 | 2016-11-09 | 43.267 | 11,712 | +1,187 | 0.01% | 506,742 |
| 2016-11-10 | 2016-11-08 | 43.671 | 10,525 | +79 | 0.01% | 459,640 |
| 2016-11-08 | 2016-11-04 | 43.216 | 10,446 | +3,561 | 0.01% | 451,438 |
| 2016-11-07 | 2016-11-03 | 43.065 | 6,885 | +79 | 0.01% | 296,501 |
| 2016-07-18 | 2016-07-14 | 44.985 | 6,806 | +6,806 | 0.01% | 306,171 |
| 2016-05-31 | 2016-05-27 | 40.633 | 0 | -78 | ||
| 2016-01-27 | 2016-01-25 | 33.222 | 78 | -3,913 | 0.00% | 2,591 |
| 2016-01-04 | 2015-12-29 | 37.158 | 3,991 | 0.00% | 148,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy