History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 82,800 | +0 | 0.01% | 1,452,019 |
| 2025-08-06 | 2025-08-04 | 17.536 | 82,800 | +0 | 0.01% | 1,452,019 |
| 2025-08-05 | 2025-08-01 | 17.536 | 82,800 | +0 | 0.01% | 1,452,019 |
| 2025-08-04 | 2025-07-31 | 17.536 | 82,800 | +0 | 0.01% | 1,452,019 |
| 2025-08-01 | 2025-07-30 | 17.536 | 82,800 | +0 | 0.01% | 1,452,019 |
| 2025-07-31 | 2025-07-29 | 17.536 | 82,800 | +7,821 | 0.01% | 1,452,019 |
| 2025-07-30 | 2025-07-28 | 17.625 | 74,979 | +362 | 0.01% | 1,321,491 |
| 2025-07-25 | 2025-07-23 | 18.729 | 74,617 | +12,497 | 0.01% | 1,397,511 |
| 2025-07-08 | 2025-07-04 | 16.013 | 62,120 | +2,354 | 0.01% | 994,698 |
| 2025-06-30 | 2025-06-26 | 16.565 | 59,766 | +2,536 | 0.01% | 990,004 |
| 2025-06-19 | 2025-06-17 | 16.079 | 57,230 | +2,898 | 0.01% | 920,188 |
| 2025-06-17 | 2025-06-13 | 15.880 | 54,332 | -906 | 0.01% | 862,792 |
| 2025-06-16 | 2025-06-12 | 16.852 | 55,238 | -2,898 | 0.01% | 930,859 |
| 2025-06-13 | 2025-06-11 | 15.416 | 58,136 | +2,536 | 0.01% | 896,236 |
| 2025-06-10 | 2025-06-06 | 14.422 | 55,600 | +1,811 | 0.01% | 801,880 |
| 2025-06-09 | 2025-06-05 | 15.129 | 53,789 | +1,630 | 0.01% | 813,777 |
| 2025-06-06 | 2025-06-04 | 15.438 | 52,159 | +905 | 0.01% | 805,245 |
| 2025-06-04 | 2025-06-02 | 15.019 | 51,254 | -18,110 | 0.01% | 769,765 |
| 2025-06-03 | 2025-05-30 | 15.350 | 69,364 | +1,811 | 0.01% | 1,064,733 |
| 2025-06-02 | 2025-05-29 | 15.350 | 67,553 | +5,614 | 0.01% | 1,036,934 |
| 2025-05-27 | 2025-05-23 | 16.123 | 61,939 | -2,717 | 0.01% | 998,639 |
| 2025-05-26 | 2025-05-22 | 15.571 | 64,656 | -2,535 | 0.01% | 1,006,745 |
| 2025-05-20 | 2025-05-16 | 14.621 | 67,191 | +905 | 0.01% | 982,405 |
| 2025-05-16 | 2025-05-14 | 14.444 | 66,286 | +1,811 | 0.01% | 957,461 |
| 2025-05-13 | 2025-05-09 | 14.378 | 64,475 | +10,867 | 0.01% | 927,030 |
| 2025-05-12 | 2025-05-08 | 14.312 | 53,608 | -3,260 | 0.01% | 767,231 |
| 2025-05-09 | 2025-05-07 | 14.246 | 56,868 | +1,449 | 0.01% | 810,120 |
| 2025-04-22 | 2025-04-16 | 13.009 | 55,419 | -10,867 | 0.01% | 720,934 |
| 2025-04-16 | 2025-04-14 | 12.700 | 66,286 | -11,772 | 0.01% | 841,805 |
| 2025-04-15 | 2025-04-11 | 11.485 | 78,058 | -35,497 | 0.01% | 896,484 |
| 2025-04-03 | 2025-04-01 | 10.833 | 113,555 | -18,111 | 0.02% | 1,230,175 |
| 2025-04-02 | 2025-03-31 | 10.701 | 131,666 | -31,694 | 0.02% | 1,408,929 |
| 2025-03-26 | 2025-03-24 | 11.308 | 163,360 | -4,527 | 0.03% | 1,847,299 |
| 2025-03-21 | 2025-03-19 | 10.833 | 167,887 | -18,111 | 0.03% | 1,818,770 |
| 2025-03-20 | 2025-03-18 | 10.955 | 185,998 | -8,875 | 0.03% | 2,037,565 |
| 2025-03-19 | 2025-03-17 | 10.933 | 194,873 | +7,245 | 0.03% | 2,130,485 |
| 2025-03-18 | 2025-03-14 | 11.065 | 187,628 | +22,638 | 0.03% | 2,076,142 |
| 2025-03-17 | 2025-03-13 | 10.944 | 164,990 | +6,520 | 0.03% | 1,805,606 |
| 2025-03-12 | 2025-03-10 | 10.944 | 158,470 | -5,433 | 0.03% | 1,734,252 |
| 2025-03-03 | 2025-02-27 | 11.330 | 163,903 | -17,386 | 0.03% | 1,857,060 |
| 2025-02-26 | 2025-02-24 | 11.728 | 181,289 | -5,434 | 0.03% | 2,126,119 |
| 2025-02-25 | 2025-02-21 | 11.264 | 186,723 | -9,055 | 0.03% | 2,103,244 |
| 2025-02-24 | 2025-02-20 | 11.485 | 195,778 | -17,749 | 0.03% | 2,248,479 |
| 2025-02-21 | 2025-02-19 | 10.977 | 213,527 | -9,961 | 0.04% | 2,343,855 |
| 2025-02-20 | 2025-02-18 | 10.955 | 223,488 | -13,583 | 0.04% | 2,448,260 |
| 2025-02-19 | 2025-02-17 | 10.668 | 237,071 | -9,055 | 0.04% | 2,528,990 |
| 2025-02-17 | 2025-02-13 | 10.215 | 246,126 | -3,622 | 0.04% | 2,514,148 |
| 2025-02-07 | 2025-02-05 | 10.270 | 249,748 | +1,992 | 0.04% | 2,564,936 |
| 2025-02-06 | 2025-02-04 | 10.270 | 247,756 | +23,544 | 0.04% | 2,544,478 |
| 2025-02-05 | 2025-02-03 | 10.281 | 224,212 | -37,671 | 0.04% | 2,305,155 |
| 2025-01-16 | 2025-01-14 | 10.789 | 261,883 | -5,433 | 0.04% | 2,825,488 |
| 2025-01-10 | 2025-01-08 | 10.822 | 267,316 | -5,433 | 0.05% | 2,892,961 |
| 2025-01-08 | 2025-01-06 | 10.977 | 272,749 | -5,433 | 0.05% | 2,993,927 |
| 2025-01-02 | 2024-12-27 | 10.325 | 278,182 | +3,622 | 0.05% | 2,872,316 |
| 2024-12-27 | 2024-12-20 | 10.734 | 274,560 | +6,339 | 0.05% | 2,947,102 |
| 2024-12-19 | 2024-12-17 | 11.419 | 268,221 | -4,528 | 0.05% | 3,062,703 |
| 2024-12-18 | 2024-12-16 | 11.242 | 272,749 | -4,347 | 0.05% | 3,066,215 |
| 2024-12-16 | 2024-12-12 | 11.220 | 277,096 | +12,316 | 0.05% | 3,108,963 |
| 2024-12-12 | 2024-12-10 | 10.215 | 264,780 | +3,622 | 0.04% | 2,704,696 |
| 2024-10-16 | 2024-10-14 | 9.365 | 261,158 | -143,981 | 0.04% | 2,445,630 |
| 2024-10-15 | 2024-10-10 | 9.718 | 405,139 | +27,166 | 0.07% | 3,937,117 |
| 2024-10-14 | 2024-10-09 | 9.850 | 377,973 | +18,111 | 0.06% | 3,723,208 |
| 2024-10-10 | 2024-10-08 | 10.160 | 359,862 | -65,743 | 0.06% | 3,656,078 |
| 2024-10-09 | 2024-10-07 | 10.955 | 425,605 | -7,063 | 0.07% | 4,662,405 |
| 2024-10-08 | 2024-10-04 | 10.303 | 432,668 | +54,333 | 0.07% | 4,457,876 |
| 2024-10-07 | 2024-10-03 | 10.049 | 378,335 | +54,332 | 0.06% | 3,801,977 |
| 2024-10-04 | 2024-10-02 | 10.491 | 324,003 | +58,860 | 0.05% | 3,399,102 |
| 2024-10-03 | 2024-09-30 | 10.535 | 265,143 | -46,182 | 0.04% | 2,793,317 |
| 2024-10-02 | 2024-09-27 | 9.961 | 311,325 | -91,279 | 0.05% | 3,101,074 |
| 2024-09-30 | 2024-09-26 | 9.519 | 402,604 | +18,111 | 0.07% | 3,832,454 |
| 2024-09-26 | 2024-09-24 | 9.210 | 384,493 | +73,168 | 0.06% | 3,541,164 |
| 2024-09-03 | 2024-08-30 | 10.955 | 311,325 | -63,388 | 0.05% | 3,410,494 |
| 2024-08-22 | 2024-08-20 | 10.877 | 374,713 | +63,388 | 0.06% | 4,075,929 |
| 2024-08-14 | 2024-08-12 | 10.623 | 311,325 | -725 | 0.05% | 3,307,354 |
| 2024-08-13 | 2024-08-09 | 10.811 | 312,050 | -6,882 | 0.05% | 3,373,638 |
| 2024-08-02 | 2024-07-31 | 10.237 | 318,932 | -1,811 | 0.05% | 3,264,897 |
| 2024-07-05 | 2024-07-03 | 10.060 | 320,743 | +6,158 | 0.05% | 3,226,764 |
| 2024-06-06 | 2024-06-04 | 10.745 | 314,585 | +724 | 0.05% | 3,380,201 |
| 2024-05-22 | 2024-05-20 | 11.993 | 313,861 | +4,347 | 0.05% | 3,764,080 |
| 2024-05-17 | 2024-05-14 | 13.274 | 309,514 | -80,412 | 0.05% | 4,108,435 |
| 2024-05-16 | 2024-05-13 | 13.428 | 389,926 | -251,197 | 0.07% | 5,236,093 |
| 2024-05-13 | 2024-05-09 | 14.533 | 641,123 | -172,053 | 0.11% | 9,317,274 |
| 2024-05-02 | 2024-04-29 | 14.444 | 813,176 | -4,528 | 0.14% | 11,745,835 |
| 2024-04-23 | 2024-04-19 | 13.649 | 817,704 | -99,610 | 0.14% | 11,161,080 |
| 2024-04-19 | 2024-04-17 | 14.113 | 917,314 | +64,294 | 0.15% | 12,946,146 |
| 2024-04-18 | 2024-04-16 | 14.047 | 853,020 | -30,789 | 0.14% | 11,982,238 |
| 2024-04-12 | 2024-04-10 | 13.848 | 883,809 | -18,110 | 0.15% | 12,239,046 |
| 2024-04-11 | 2024-04-09 | 13.252 | 901,919 | -22,639 | 0.15% | 11,951,995 |
| 2024-04-10 | 2024-04-08 | 12.943 | 924,558 | -27,166 | 0.16% | 11,966,121 |
| 2024-04-08 | 2024-04-03 | 12.258 | 951,724 | +126,776 | 0.16% | 11,666,098 |
| 2024-04-05 | 2024-04-02 | 11.794 | 824,948 | +262,607 | 0.14% | 9,729,476 |
| 2024-04-03 | 2024-03-28 | 12.015 | 562,341 | -102,327 | 0.09% | 6,756,476 |
| 2024-04-02 | 2024-03-27 | 11.949 | 664,668 | -18,110 | 0.11% | 7,941,886 |
| 2024-03-28 | 2024-03-26 | 12.214 | 682,778 | -10,505 | 0.12% | 8,339,236 |
| 2024-03-27 | 2024-03-25 | 12.125 | 693,283 | -11,409 | 0.12% | 8,406,293 |
| 2024-03-26 | 2024-03-22 | 12.147 | 704,692 | -1,812 | 0.12% | 8,560,195 |
| 2024-03-22 | 2024-03-20 | 12.103 | 706,504 | -9,055 | 0.12% | 8,550,998 |
| 2024-03-21 | 2024-03-19 | 11.595 | 715,559 | -81,680 | 0.12% | 8,297,101 |
| 2024-03-19 | 2024-03-15 | 11.728 | 797,239 | -45,277 | 0.13% | 9,349,850 |
| 2024-03-18 | 2024-03-14 | 11.684 | 842,516 | -905 | 0.14% | 9,843,634 |
| 2024-03-15 | 2024-03-13 | 11.993 | 843,421 | -65,199 | 0.14% | 10,114,999 |
| 2024-03-14 | 2024-03-12 | 11.032 | 908,620 | -132,028 | 0.15% | 10,023,962 |
| 2024-03-13 | 2024-03-11 | 10.270 | 1,040,648 | +107,397 | 0.18% | 10,687,556 |
| 2024-03-05 | 2024-03-01 | 12.412 | 933,251 | -61,577 | 0.16% | 11,583,942 |
| 2024-03-04 | 2024-02-29 | 11.264 | 994,828 | -27,710 | 0.17% | 11,205,720 |
| 2024-03-01 | 2024-02-28 | 10.988 | 1,022,538 | -51,253 | 0.17% | 11,235,545 |
| 2024-02-29 | 2024-02-27 | 10.988 | 1,073,791 | -34,230 | 0.18% | 11,798,708 |
| 2024-02-28 | 2024-02-26 | 10.822 | 1,108,021 | -1,811 | 0.19% | 11,991,284 |
| 2024-02-27 | 2024-02-23 | 10.800 | 1,109,832 | -27,166 | 0.19% | 11,986,371 |
| 2024-02-26 | 2024-02-22 | 10.425 | 1,136,998 | +2,536 | 0.19% | 11,852,864 |
| 2024-02-23 | 2024-02-21 | 10.325 | 1,134,462 | +18,110 | 0.19% | 11,713,675 |
| 2024-02-22 | 2024-02-20 | 10.038 | 1,116,352 | +2,717 | 0.19% | 11,206,156 |
| 2024-02-20 | 2024-02-16 | 9.762 | 1,113,635 | +7,063 | 0.19% | 10,871,432 |
| 2024-02-15 | 2024-02-09 | 9.420 | 1,106,572 | +1,811 | 0.19% | 10,423,662 |
| 2024-02-14 | 2024-02-07 | 9.519 | 1,104,761 | +2,717 | 0.19% | 10,516,403 |
| 2024-01-30 | 2024-01-26 | 9.199 | 1,102,044 | +9,055 | 0.19% | 10,137,609 |
| 2024-01-29 | 2024-01-25 | 9.696 | 1,092,989 | -5,433 | 0.18% | 10,597,463 |
| 2024-01-26 | 2024-01-24 | 9.387 | 1,098,422 | +45,277 | 0.19% | 10,310,501 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,053,145 | +18,111 | 0.18% | 9,734,312 |
| 2024-01-23 | 2024-01-19 | 9.740 | 1,035,034 | +27,166 | 0.17% | 10,081,260 |
| 2024-01-22 | 2024-01-18 | 10.292 | 1,007,868 | +19,922 | 0.17% | 10,373,162 |
| 2024-01-18 | 2024-01-16 | 10.425 | 987,946 | -13,583 | 0.17% | 10,299,042 |
| 2024-01-17 | 2024-01-15 | 10.425 | 1,001,529 | +14,670 | 0.17% | 10,440,640 |
| 2024-01-16 | 2024-01-12 | 10.601 | 986,859 | +17,930 | 0.17% | 10,462,078 |
| 2024-01-15 | 2024-01-11 | 10.756 | 968,929 | +10,142 | 0.16% | 10,421,795 |
| 2024-01-11 | 2024-01-09 | 10.657 | 958,787 | +16,480 | 0.16% | 10,217,416 |
| 2024-01-10 | 2024-01-08 | 10.844 | 942,307 | +18,111 | 0.16% | 10,218,697 |
| 2024-01-09 | 2024-01-05 | 11.010 | 924,196 | -58,860 | 0.16% | 10,175,385 |
| 2024-01-08 | 2024-01-04 | 11.109 | 983,056 | -34,410 | 0.17% | 10,921,137 |
| 2023-12-29 | 2023-12-27 | 10.127 | 1,017,466 | +30,969 | 0.17% | 10,303,407 |
| 2023-12-28 | 2023-12-22 | 10.149 | 986,497 | +27,166 | 0.17% | 10,011,586 |
| 2023-12-20 | 2023-12-18 | 10.347 | 959,331 | +43,466 | 0.16% | 9,926,581 |
| 2023-12-18 | 2023-12-14 | 10.358 | 915,865 | -7,425 | 0.15% | 9,486,935 |
| 2023-12-15 | 2023-12-13 | 10.259 | 923,290 | +27,166 | 0.16% | 9,472,082 |
| 2023-12-13 | 2023-12-11 | 10.535 | 896,124 | -18,111 | 0.15% | 9,440,785 |
| 2023-12-07 | 2023-12-05 | 10.822 | 914,235 | -157,564 | 0.15% | 9,894,083 |
| 2023-12-06 | 2023-12-04 | 10.303 | 1,071,799 | -183,825 | 0.18% | 11,042,988 |
| 2023-12-05 | 2023-12-01 | 10.336 | 1,255,624 | -90,554 | 0.21% | 12,978,577 |
| 2023-12-04 | 2023-11-30 | 10.557 | 1,346,178 | +20,103 | 0.23% | 14,211,895 |
| 2023-12-01 | 2023-11-29 | 10.822 | 1,326,075 | +4,528 | 0.22% | 14,351,119 |
| 2023-11-29 | 2023-11-27 | 11.109 | 1,321,547 | -4,528 | 0.22% | 14,681,560 |
| 2023-11-28 | 2023-11-24 | 11.109 | 1,326,075 | -17,386 | 0.22% | 14,731,863 |
| 2023-11-27 | 2023-11-23 | 10.226 | 1,343,461 | +18,110 | 0.23% | 13,738,131 |
| 2023-11-24 | 2023-11-22 | 9.585 | 1,325,351 | +8,875 | 0.22% | 12,704,052 |
| 2023-11-21 | 2023-11-17 | 9.044 | 1,316,476 | +33,505 | 0.22% | 11,906,619 |
| 2023-11-17 | 2023-11-15 | 9.088 | 1,282,971 | +36,221 | 0.22% | 11,660,261 |
| 2023-11-15 | 2023-11-13 | 8.912 | 1,246,750 | +36,222 | 0.21% | 11,110,779 |
| 2023-11-13 | 2023-11-09 | 8.846 | 1,210,528 | +144,887 | 0.20% | 10,707,768 |
| 2023-11-09 | 2023-11-07 | 9.155 | 1,065,641 | -27,529 | 0.18% | 9,755,669 |
| 2023-11-03 | 2023-11-01 | 9.155 | 1,093,170 | -18,111 | 0.18% | 10,007,690 |
| 2023-11-02 | 2023-10-31 | 9.155 | 1,111,281 | -126,775 | 0.19% | 10,173,492 |
| 2023-11-01 | 2023-10-30 | 8.923 | 1,238,056 | -126,776 | 0.21% | 11,046,972 |
| 2023-10-31 | 2023-10-27 | 8.172 | 1,364,832 | -45,277 | 0.23% | 11,153,278 |
| 2023-10-26 | 2023-10-24 | 7.741 | 1,410,109 | -33,505 | 0.24% | 10,915,970 |
| 2023-10-24 | 2023-10-19 | 7.719 | 1,443,614 | -77,877 | 0.24% | 11,143,455 |
| 2023-10-20 | 2023-10-18 | 7.874 | 1,521,491 | -9,055 | 0.26% | 11,979,827 |
| 2023-10-19 | 2023-10-17 | 8.061 | 1,530,546 | -69,727 | 0.26% | 12,338,457 |
| 2023-10-17 | 2023-10-13 | 7.553 | 1,600,273 | -54,333 | 0.27% | 12,087,648 |
| 2023-10-16 | 2023-10-12 | 7.675 | 1,654,606 | -199,219 | 0.28% | 12,699,044 |
| 2023-10-10 | 2023-10-06 | 7.068 | 1,853,825 | +45,277 | 0.31% | 13,102,082 |
| 2023-09-28 | 2023-09-26 | 7.023 | 1,808,548 | +18,111 | 0.31% | 12,702,195 |
| 2023-09-27 | 2023-09-25 | 7.167 | 1,790,437 | +18,111 | 0.30% | 12,832,030 |
| 2023-09-26 | 2023-09-22 | 7.399 | 1,772,326 | +27,166 | 0.30% | 13,113,240 |
| 2023-09-25 | 2023-09-21 | 7.333 | 1,745,160 | +18,111 | 0.29% | 12,796,610 |
| 2023-09-20 | 2023-09-18 | 7.741 | 1,727,049 | -28,072 | 0.29% | 13,369,473 |
| 2023-09-19 | 2023-09-15 | 7.465 | 1,755,121 | -80,593 | 0.30% | 13,102,235 |
| 2023-09-14 | 2023-09-12 | 7.565 | 1,835,714 | -70,632 | 0.31% | 13,886,321 |
| 2023-09-13 | 2023-09-11 | 7.366 | 1,906,346 | -46,364 | 0.32% | 14,041,683 |
| 2023-09-06 | 2023-09-04 | 7.233 | 1,952,710 | +20,828 | 0.33% | 14,124,421 |
| 2023-09-05 | 2023-08-31 | 7.023 | 1,931,882 | +9,055 | 0.33% | 13,568,421 |
| 2023-08-23 | 2023-08-21 | 6.769 | 1,922,827 | +9,055 | 0.32% | 13,016,442 |
| 2023-08-22 | 2023-08-18 | 6.990 | 1,913,772 | +9,056 | 0.32% | 13,377,825 |
| 2023-08-16 | 2023-08-14 | 7.344 | 1,904,716 | +3,079 | 0.32% | 13,987,609 |
| 2023-08-15 | 2023-08-11 | 7.476 | 1,901,637 | +2,535 | 0.32% | 14,216,998 |
| 2023-08-11 | 2023-08-09 | 7.620 | 1,899,102 | +3,079 | 0.32% | 14,470,682 |
| 2023-08-10 | 2023-08-08 | 7.631 | 1,896,023 | +1,811 | 0.32% | 14,468,159 |
| 2023-08-09 | 2023-08-07 | 7.730 | 1,894,212 | +7,426 | 0.32% | 14,642,601 |
| 2023-08-08 | 2023-08-04 | 7.984 | 1,886,786 | +7,606 | 0.32% | 15,064,425 |
| 2023-08-07 | 2023-08-03 | 8.006 | 1,879,180 | +5,615 | 0.32% | 15,045,201 |
| 2023-08-04 | 2023-08-02 | 8.161 | 1,873,565 | -1,812 | 0.32% | 15,289,906 |
| 2023-08-02 | 2023-07-31 | 8.293 | 1,875,377 | +18,111 | 0.32% | 15,553,214 |
| 2023-08-01 | 2023-07-28 | 8.194 | 1,857,266 | +4,890 | 0.31% | 15,218,422 |
| 2023-07-31 | 2023-07-27 | 8.150 | 1,852,376 | -64,655 | 0.31% | 15,096,529 |
| 2023-07-21 | 2023-07-19 | 7.288 | 1,917,031 | +3,622 | 0.32% | 13,972,196 |
| 2023-07-14 | 2023-07-12 | 7.399 | 1,913,409 | +3,622 | 0.32% | 14,157,098 |
| 2023-07-10 | 2023-07-06 | 7.587 | 1,909,787 | +27,166 | 0.32% | 14,488,829 |
| 2023-07-06 | 2023-07-04 | 7.565 | 1,882,621 | +5,796 | 0.32% | 14,241,151 |
| 2023-06-16 | 2023-06-14 | 7.322 | 1,876,825 | -2,174 | 0.32% | 13,741,335 |
| 2023-06-14 | 2023-06-12 | 7.068 | 1,878,999 | +4,166 | 0.32% | 13,280,002 |
| 2023-06-12 | 2023-06-08 | 7.211 | 1,874,833 | +4,346 | 0.32% | 13,519,710 |
| 2023-06-09 | 2023-06-07 | 7.288 | 1,870,487 | -3,078 | 0.32% | 13,632,963 |
| 2023-06-05 | 2023-06-01 | 7.167 | 1,873,565 | +543 | 0.32% | 13,427,806 |
| 2023-05-23 | 2023-05-19 | 7.366 | 1,873,022 | +3,079 | 0.32% | 13,796,227 |
| 2023-05-22 | 2023-05-18 | 7.333 | 1,869,943 | +6,338 | 0.32% | 13,711,598 |
| 2023-05-19 | 2023-05-17 | 7.487 | 1,863,605 | +1,812 | 0.31% | 13,953,243 |
| 2023-05-17 | 2023-05-15 | 7.553 | 1,861,793 | +4,527 | 0.31% | 14,063,037 |
| 2023-05-16 | 2023-05-12 | 7.509 | 1,857,266 | +4,528 | 0.31% | 13,946,802 |
| 2023-05-12 | 2023-05-10 | 7.719 | 1,852,738 | +4,528 | 0.31% | 14,301,540 |
| 2023-05-11 | 2023-05-09 | 7.531 | 1,848,210 | +4,527 | 0.31% | 13,919,618 |
| 2023-05-10 | 2023-05-08 | 7.708 | 1,843,683 | +9,056 | 0.31% | 14,211,283 |
| 2023-05-08 | 2023-05-04 | 7.631 | 1,834,627 | +11,229 | 0.31% | 13,999,658 |
| 2023-04-28 | 2023-04-26 | 7.730 | 1,823,398 | +724 | 0.31% | 14,095,196 |
| 2023-04-27 | 2023-04-25 | 7.565 | 1,822,674 | +4,165 | 0.31% | 13,787,680 |
| 2023-04-26 | 2023-04-24 | 7.907 | 1,818,509 | +3,441 | 0.31% | 14,378,715 |
| 2023-04-24 | 2023-04-20 | 8.139 | 1,815,068 | +3,260 | 0.31% | 14,772,432 |
| 2023-04-17 | 2023-04-13 | 8.746 | 1,811,808 | -72,443 | 0.31% | 15,846,340 |
| 2023-04-11 | 2023-04-04 | 8.404 | 1,884,251 | -2,535 | 0.32% | 15,834,889 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,886,786 | +6,882 | 0.32% | 15,585,325 |
| 2023-04-03 | 2023-03-30 | 7.774 | 1,879,904 | +15,394 | 0.32% | 14,615,038 |
| 2023-03-29 | 2023-03-27 | 8.735 | 1,864,510 | +6,158 | 0.31% | 16,286,689 |
| 2023-03-28 | 2023-03-24 | 8.989 | 1,858,352 | +18,110 | 0.31% | 16,704,904 |
| 2023-03-24 | 2023-03-22 | 8.879 | 1,840,242 | +54,333 | 0.31% | 16,338,892 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,785,909 | +63,388 | 0.30% | 15,935,375 |
| 2023-03-21 | 2023-03-17 | 9.574 | 1,722,521 | +89,830 | 0.29% | 16,492,072 |
| 2023-03-20 | 2023-03-16 | 9.387 | 1,632,691 | -1,812 | 0.28% | 15,325,496 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,634,503 | -36,221 | 0.28% | 15,613,255 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,670,724 | -83,853 | 0.28% | 15,682,498 |
| 2023-03-15 | 2023-03-13 | 8.912 | 1,754,577 | -9,056 | 0.30% | 15,636,429 |
| 2023-03-14 | 2023-03-10 | 8.890 | 1,763,633 | +6,339 | 0.30% | 15,678,182 |
| 2023-03-13 | 2023-03-09 | 8.834 | 1,757,294 | -34,229 | 0.30% | 15,524,800 |
| 2023-03-09 | 2023-03-07 | 8.581 | 1,791,523 | +90,916 | 0.30% | 15,372,164 |
| 2023-03-08 | 2023-03-06 | 8.978 | 1,700,607 | -1,268 | 0.29% | 15,268,140 |
| 2023-03-07 | 2023-03-03 | 8.923 | 1,701,875 | -36,221 | 0.29% | 15,185,554 |
| 2023-03-06 | 2023-03-02 | 8.724 | 1,738,096 | -22,096 | 0.29% | 15,163,256 |
| 2023-03-03 | 2023-03-01 | 8.724 | 1,760,192 | +208,275 | 0.30% | 15,356,023 |
| 2023-03-02 | 2023-02-28 | 8.945 | 1,551,917 | -271,663 | 0.26% | 13,881,779 |
| 2023-03-01 | 2023-02-27 | 8.349 | 1,823,580 | +67,916 | 0.31% | 15,224,331 |
| 2023-02-24 | 2023-02-22 | 8.492 | 1,755,664 | +2,536 | 0.30% | 14,909,372 |
| 2023-02-17 | 2023-02-15 | 8.238 | 1,753,128 | +27,166 | 0.30% | 14,442,556 |
| 2023-02-16 | 2023-02-14 | 8.371 | 1,725,962 | +72,443 | 0.29% | 14,447,478 |
| 2023-02-15 | 2023-02-13 | 8.393 | 1,653,519 | +14,670 | 0.28% | 13,877,601 |
| 2023-02-09 | 2023-02-07 | 8.592 | 1,638,849 | +48,718 | 0.28% | 14,080,243 |
| 2023-02-08 | 2023-02-06 | 8.172 | 1,590,131 | +90,554 | 0.27% | 12,994,400 |
| 2023-02-07 | 2023-02-03 | 9.011 | 1,499,577 | +2,355 | 0.25% | 13,512,962 |
| 2023-02-06 | 2023-02-02 | 9.365 | 1,497,222 | -88,562 | 0.25% | 14,020,828 |
| 2023-02-03 | 2023-02-01 | 8.823 | 1,585,784 | +99,609 | 0.27% | 13,992,085 |
| 2023-02-02 | 2023-01-31 | 7.951 | 1,486,175 | +22,820 | 0.25% | 11,816,642 |
| 2023-02-01 | 2023-01-30 | 8.017 | 1,463,355 | +18,835 | 0.25% | 11,732,159 |
| 2023-01-31 | 2023-01-27 | 8.061 | 1,444,520 | +27,166 | 0.24% | 11,644,961 |
| 2023-01-30 | 2023-01-26 | 8.017 | 1,417,354 | +226,386 | 0.24% | 11,363,355 |
| 2023-01-27 | 2023-01-20 | 7.675 | 1,190,968 | +181,108 | 0.20% | 9,140,638 |
| 2023-01-26 | 2023-01-19 | 7.642 | 1,009,860 | +74,979 | 0.17% | 7,717,184 |
| 2023-01-20 | 2023-01-18 | 7.553 | 934,881 | +135,831 | 0.16% | 7,061,615 |
| 2023-01-19 | 2023-01-17 | 7.620 | 799,050 | +79,144 | 0.13% | 6,088,561 |
| 2023-01-18 | 2023-01-16 | 7.874 | 719,906 | +61,577 | 0.12% | 5,668,354 |
| 2023-01-17 | 2023-01-13 | 8.061 | 658,329 | +75,160 | 0.11% | 5,307,102 |
| 2023-01-16 | 2023-01-12 | 7.885 | 583,169 | +44,191 | 0.10% | 4,598,162 |
| 2023-01-13 | 2023-01-11 | 8.028 | 538,978 | +5,976 | 0.09% | 4,327,101 |
| 2023-01-12 | 2023-01-10 | 8.128 | 533,002 | -60,671 | 0.09% | 4,332,098 |
| 2023-01-11 | 2023-01-09 | 8.371 | 593,673 | -138,548 | 0.10% | 4,969,448 |
| 2023-01-10 | 2023-01-06 | 7.344 | 732,221 | +104,862 | 0.12% | 5,377,191 |
| 2023-01-06 | 2023-01-04 | 7.542 | 627,359 | +235,078 | 0.11% | 4,731,823 |
| 2023-01-05 | 2023-01-03 | 7.288 | 392,281 | +9,056 | 0.07% | 2,859,123 |
| 2023-01-03 | 2022-12-29 | 7.200 | 383,225 | +12,677 | 0.06% | 2,759,263 |
| 2022-12-30 | 2022-12-28 | 7.266 | 370,548 | +8,150 | 0.06% | 2,692,539 |
| 2022-12-28 | 2022-12-22 | 7.487 | 362,398 | -10,866 | 0.06% | 2,713,358 |
| 2022-12-23 | 2022-12-21 | 7.410 | 373,264 | -16,300 | 0.06% | 2,765,860 |
| 2022-12-22 | 2022-12-20 | 7.443 | 389,564 | -197,408 | 0.07% | 2,899,548 |
| 2022-12-20 | 2022-12-16 | 8.393 | 586,972 | -72,443 | 0.10% | 4,926,320 |
| 2022-12-15 | 2022-12-13 | 8.426 | 659,415 | +8,331 | 0.11% | 5,556,163 |
| 2022-12-14 | 2022-12-12 | 8.625 | 651,084 | -244,497 | 0.11% | 5,615,387 |
| 2022-12-13 | 2022-12-09 | 8.139 | 895,581 | +7,788 | 0.15% | 7,288,933 |
| 2022-12-12 | 2022-12-08 | 8.812 | 887,793 | -13,583 | 0.15% | 7,823,592 |
| 2022-12-09 | 2022-12-07 | 8.890 | 901,376 | +283,434 | 0.15% | 8,012,969 |
| 2022-12-07 | 2022-12-05 | 8.150 | 617,942 | -7,968 | 0.10% | 5,036,116 |
| 2022-12-05 | 2022-12-01 | 7.079 | 625,910 | +253,551 | 0.11% | 4,430,590 |
| 2022-12-02 | 2022-11-30 | 7.046 | 372,359 | -4,527 | 0.06% | 2,623,458 |
| 2022-11-30 | 2022-11-28 | 6.769 | 376,886 | +4,527 | 0.06% | 2,551,303 |
| 2022-11-29 | 2022-11-25 | 6.626 | 372,359 | +13,402 | 0.06% | 2,467,202 |
| 2022-11-22 | 2022-11-18 | 7.266 | 358,957 | -4,527 | 0.06% | 2,608,314 |
| 2022-11-16 | 2022-11-14 | 6.615 | 363,484 | +43,647 | 0.06% | 2,404,383 |
| 2022-11-15 | 2022-11-11 | 5.444 | 319,837 | -4,528 | 0.05% | 1,741,274 |
| 2022-11-09 | 2022-11-07 | 5.422 | 324,365 | -10,866 | 0.05% | 1,758,762 |
| 2022-11-04 | 2022-11-02 | 5.279 | 335,231 | +32,780 | 0.06% | 1,769,553 |
| 2022-09-23 | 2022-09-21 | 4.428 | 302,451 | +7,063 | 0.05% | 1,339,341 |
| 2022-09-22 | 2022-09-20 | 4.737 | 295,388 | +7,788 | 0.05% | 1,399,400 |
| 2022-09-21 | 2022-09-19 | 4.638 | 287,600 | +543 | 0.05% | 1,333,920 |
| 2022-09-19 | 2022-09-15 | 5.047 | 287,057 | +5,252 | 0.05% | 1,448,692 |
| 2022-09-15 | 2022-09-13 | 5.257 | 281,805 | +5,615 | 0.05% | 1,481,314 |
| 2022-09-02 | 2022-08-31 | 5.522 | 276,190 | +6,701 | 0.05% | 1,524,999 |
| 2022-08-05 | 2022-08-03 | 5.345 | 269,489 | -543 | 0.05% | 1,440,383 |
| 2022-07-21 | 2022-07-19 | 6.272 | 270,032 | +5,433 | 0.05% | 1,693,773 |
| 2022-07-15 | 2022-07-13 | 6.626 | 264,599 | +543 | 0.04% | 1,753,198 |
| 2022-07-14 | 2022-07-12 | 6.847 | 264,056 | +4,528 | 0.04% | 1,807,921 |
| 2022-07-11 | 2022-07-07 | 7.266 | 259,528 | +2,716 | 0.04% | 1,885,826 |
| 2022-07-08 | 2022-07-06 | 7.509 | 256,812 | -3,260 | 0.04% | 1,928,483 |
| 2022-06-30 | 2022-06-28 | 8.117 | 260,072 | -10,866 | 0.04% | 2,110,924 |
| 2022-06-29 | 2022-06-27 | 8.006 | 270,938 | +16,300 | 0.05% | 2,169,200 |
| 2022-06-28 | 2022-06-24 | 7.785 | 254,638 | +6,882 | 0.04% | 1,982,458 |
| 2022-06-27 | 2022-06-23 | 7.023 | 247,756 | +18,111 | 0.04% | 1,740,095 |
| 2022-06-24 | 2022-06-22 | 7.023 | 229,645 | -1,449 | 0.04% | 1,612,894 |
| 2022-06-23 | 2022-06-21 | 7.277 | 231,094 | -9,418 | 0.04% | 1,681,766 |
| 2022-06-21 | 2022-06-17 | 5.919 | 240,512 | +1,449 | 0.04% | 1,423,617 |
| 2022-06-09 | 2022-06-07 | 5.466 | 239,063 | +9,055 | 0.04% | 1,306,800 |
| 2022-05-19 | 2022-05-17 | 5.555 | 230,008 | +1,087 | 0.04% | 1,277,622 |
| 2022-05-18 | 2022-05-16 | 5.466 | 228,921 | +543 | 0.04% | 1,251,361 |
| 2022-05-16 | 2022-05-12 | 5.566 | 228,378 | +363 | 0.04% | 1,271,090 |
| 2022-05-10 | 2022-05-05 | 5.864 | 228,015 | -544 | 0.04% | 1,337,056 |
| 2022-05-04 | 2022-04-29 | 5.577 | 228,559 | -543 | 0.04% | 1,274,622 |
| 2022-04-28 | 2022-04-26 | 5.179 | 229,102 | +181 | 0.04% | 1,186,570 |
| 2022-04-27 | 2022-04-25 | 5.091 | 228,921 | +543 | 0.04% | 1,165,408 |
| 2022-04-25 | 2022-04-21 | 5.345 | 228,378 | +725 | 0.04% | 1,220,650 |
| 2022-04-19 | 2022-04-13 | 5.257 | 227,653 | +543 | 0.04% | 1,196,663 |
| 2022-04-13 | 2022-04-11 | 5.190 | 227,110 | +1,449 | 0.04% | 1,178,761 |
| 2022-04-12 | 2022-04-08 | 5.257 | 225,661 | +543 | 0.04% | 1,186,192 |
| 2022-04-11 | 2022-04-07 | 5.345 | 225,118 | +2,355 | 0.04% | 1,203,226 |
| 2022-04-08 | 2022-04-06 | 5.477 | 222,763 | +1,086 | 0.04% | 1,220,159 |
| 2022-04-07 | 2022-04-04 | 5.588 | 221,677 | -4,527 | 0.04% | 1,238,690 |
| 2022-04-06 | 2022-04-01 | 5.566 | 226,204 | +543 | 0.04% | 1,258,990 |
| 2022-04-04 | 2022-03-31 | 5.345 | 225,661 | +906 | 0.04% | 1,206,128 |
| 2022-03-31 | 2022-03-29 | 5.411 | 224,755 | +905 | 0.04% | 1,216,178 |
| 2022-03-30 | 2022-03-28 | 5.555 | 223,850 | +362 | 0.04% | 1,243,417 |
| 2022-03-29 | 2022-03-25 | 5.610 | 223,488 | +1,449 | 0.04% | 1,253,746 |
| 2022-03-28 | 2022-03-24 | 5.798 | 222,039 | +544 | 0.04% | 1,287,301 |
| 2022-03-25 | 2022-03-23 | 5.952 | 221,495 | +2,173 | 0.04% | 1,318,391 |
| 2022-03-24 | 2022-03-22 | 6.041 | 219,322 | +3,441 | 0.04% | 1,324,833 |
| 2022-03-23 | 2022-03-21 | 6.118 | 215,881 | -181 | 0.04% | 1,320,735 |
| 2022-03-22 | 2022-03-18 | 5.963 | 216,062 | +724 | 0.04% | 1,288,439 |
| 2022-03-21 | 2022-03-17 | 5.897 | 215,338 | -362 | 0.04% | 1,269,853 |
| 2022-03-18 | 2022-03-16 | 5.466 | 215,700 | -181 | 0.04% | 1,179,090 |
| 2022-03-17 | 2022-03-15 | 4.881 | 215,881 | +4,528 | 0.04% | 1,053,727 |
| 2022-03-16 | 2022-03-14 | 5.014 | 211,353 | +3,260 | 0.04% | 1,059,634 |
| 2022-03-15 | 2022-03-11 | 5.753 | 208,093 | -11,591 | 0.04% | 1,197,255 |
| 2022-03-11 | 2022-03-09 | 5.522 | 219,684 | +3,078 | 0.04% | 1,212,998 |
| 2022-03-10 | 2022-03-08 | 5.610 | 216,606 | +544 | 0.04% | 1,215,139 |
| 2022-03-09 | 2022-03-07 | 5.908 | 216,062 | -8,150 | 0.04% | 1,276,509 |
| 2022-03-08 | 2022-03-04 | 6.195 | 224,212 | -5,977 | 0.04% | 1,389,035 |
| 2022-03-07 | 2022-03-03 | 6.493 | 230,189 | -21,189 | 0.04% | 1,494,698 |
| 2022-03-04 | 2022-03-02 | 6.692 | 251,378 | -17,387 | 0.04% | 1,682,254 |
| 2022-03-03 | 2022-03-01 | 6.803 | 268,765 | -26,623 | 0.05% | 1,828,290 |
| 2022-03-02 | 2022-02-28 | 6.968 | 295,388 | -21,370 | 0.05% | 2,058,324 |
| 2022-03-01 | 2022-02-25 | 7.277 | 316,758 | -7,245 | 0.05% | 2,305,179 |
| 2022-02-28 | 2022-02-24 | 7.123 | 324,003 | +544 | 0.05% | 2,307,812 |
| 2022-02-25 | 2022-02-23 | 7.355 | 323,459 | -29,340 | 0.05% | 2,378,949 |
| 2022-02-24 | 2022-02-22 | 7.222 | 352,799 | -17,386 | 0.06% | 2,547,984 |
| 2022-02-23 | 2022-02-21 | 7.333 | 370,185 | -143,981 | 0.06% | 2,714,429 |
| 2022-02-22 | 2022-02-18 | 7.421 | 514,166 | -87,114 | 0.09% | 3,815,612 |
| 2022-02-21 | 2022-02-17 | 7.609 | 601,280 | -39,481 | 0.10% | 4,574,963 |
| 2022-02-18 | 2022-02-16 | 7.686 | 640,761 | +181 | 0.11% | 4,924,894 |
| 2022-02-17 | 2022-02-15 | 7.598 | 640,580 | -9,237 | 0.11% | 4,866,911 |
| 2022-02-16 | 2022-02-14 | 7.785 | 649,817 | +4,528 | 0.11% | 5,059,083 |
| 2022-02-15 | 2022-02-11 | 7.697 | 645,289 | +1,449 | 0.11% | 4,966,823 |
| 2022-02-14 | 2022-02-10 | 8.006 | 643,840 | +3,984 | 0.11% | 5,154,750 |
| 2022-02-11 | 2022-02-09 | 8.150 | 639,856 | -724 | 0.11% | 5,214,711 |
| 2022-02-10 | 2022-02-08 | 7.686 | 640,580 | +22,638 | 0.11% | 4,923,503 |
| 2022-02-09 | 2022-02-07 | 7.399 | 617,942 | -45,820 | 0.10% | 4,572,083 |
| 2022-02-08 | 2022-02-04 | 7.653 | 663,762 | -443,896 | 0.11% | 5,079,690 |
| 2022-02-07 | 2022-01-31 | 7.807 | 1,107,658 | +1,267 | 0.19% | 8,648,021 |
| 2022-01-28 | 2022-01-26 | 8.492 | 1,106,391 | -85,302 | 0.19% | 9,395,645 |
| 2022-01-25 | 2022-01-21 | 8.790 | 1,191,693 | +24,631 | 0.20% | 10,475,363 |
| 2022-01-20 | 2022-01-18 | 8.282 | 1,167,062 | -2,898 | 0.20% | 9,666,000 |
| 2022-01-19 | 2022-01-17 | 8.349 | 1,169,960 | +517,608 | 0.20% | 9,767,523 |
| 2022-01-18 | 2022-01-14 | 7.642 | 652,352 | -193,424 | 0.11% | 4,985,167 |
| 2022-01-17 | 2022-01-13 | 7.288 | 845,776 | +20,284 | 0.14% | 6,164,401 |
| 2022-01-13 | 2022-01-11 | 6.792 | 825,492 | +49,986 | 0.14% | 5,606,342 |
| 2022-01-12 | 2022-01-10 | 6.604 | 775,506 | +4,528 | 0.13% | 5,121,273 |
| 2022-01-11 | 2022-01-07 | 6.582 | 770,978 | -3,079 | 0.13% | 5,074,343 |
| 2022-01-10 | 2022-01-06 | 6.560 | 774,057 | +543 | 0.13% | 5,077,512 |
| 2022-01-07 | 2022-01-05 | 6.593 | 773,514 | +1,268 | 0.13% | 5,099,577 |
| 2022-01-06 | 2022-01-04 | 6.515 | 772,246 | +543 | 0.13% | 5,031,521 |
| 2022-01-05 | 2022-01-03 | 6.571 | 771,703 | +544 | 0.13% | 5,070,593 |
| 2022-01-04 | 2021-12-31 | 6.736 | 771,159 | -28,072 | 0.13% | 5,194,759 |
| 2022-01-03 | 2021-12-29 | 6.239 | 799,231 | -53,608 | 0.14% | 4,986,690 |
| 2021-12-30 | 2021-12-28 | 6.361 | 852,839 | +1,630 | 0.14% | 5,424,768 |
| 2021-12-29 | 2021-12-24 | 6.582 | 851,209 | +31,875 | 0.14% | 5,602,400 |
| 2021-12-28 | 2021-12-22 | 6.405 | 819,334 | +69,727 | 0.14% | 5,247,840 |
| 2021-12-23 | 2021-12-21 | 6.250 | 749,607 | +21,189 | 0.13% | 4,685,346 |
| 2021-12-22 | 2021-12-20 | 5.864 | 728,418 | -71,900 | 0.12% | 4,271,366 |
| 2021-12-21 | 2021-12-17 | 6.030 | 800,318 | -22,638 | 0.14% | 4,825,550 |
| 2021-12-20 | 2021-12-16 | 6.184 | 822,956 | +724 | 0.14% | 5,089,279 |
| 2021-12-17 | 2021-12-15 | 6.140 | 822,232 | -8,512 | 0.14% | 5,048,482 |
| 2021-12-16 | 2021-12-14 | 6.206 | 830,744 | +22,820 | 0.14% | 5,155,789 |
| 2021-12-15 | 2021-12-13 | 6.295 | 807,924 | -27,166 | 0.14% | 5,085,539 |
| 2021-12-14 | 2021-12-10 | 6.328 | 835,090 | -4,166 | 0.14% | 5,284,203 |
| 2021-12-13 | 2021-12-09 | 6.526 | 839,256 | +31,332 | 0.14% | 5,477,389 |
| 2021-12-09 | 2021-12-07 | 6.030 | 807,924 | +27,347 | 0.14% | 4,871,411 |
| 2021-12-08 | 2021-12-06 | 6.018 | 780,577 | +19,560 | 0.13% | 4,697,901 |
| 2021-12-07 | 2021-12-03 | 6.173 | 761,017 | +25,898 | 0.13% | 4,697,835 |
| 2021-12-06 | 2021-12-02 | 5.908 | 735,119 | +13,221 | 0.12% | 4,343,132 |
| 2021-12-03 | 2021-12-01 | 5.776 | 721,898 | -87,656 | 0.12% | 4,169,358 |
| 2021-12-01 | 2021-11-29 | 6.482 | 809,554 | +6,701 | 0.14% | 5,247,779 |
| 2021-11-30 | 2021-11-26 | 6.284 | 802,853 | -3,441 | 0.14% | 5,044,753 |
| 2021-11-29 | 2021-11-25 | 6.328 | 806,294 | +28,253 | 0.14% | 5,101,991 |
| 2021-11-26 | 2021-11-24 | 5.985 | 778,041 | +181 | 0.13% | 4,656,862 |
| 2021-11-25 | 2021-11-23 | 6.030 | 777,860 | +27,528 | 0.13% | 4,690,139 |
| 2021-11-24 | 2021-11-22 | 6.129 | 750,332 | +8,512 | 0.13% | 4,598,732 |
| 2021-11-23 | 2021-11-19 | 5.974 | 741,820 | -13,583 | 0.13% | 4,431,874 |
| 2021-11-22 | 2021-11-18 | 5.886 | 755,403 | +2,174 | 0.13% | 4,446,287 |
| 2021-11-19 | 2021-11-17 | 6.007 | 753,229 | +99,428 | 0.13% | 4,524,989 |
| 2021-11-18 | 2021-11-16 | 5.511 | 653,801 | +9,418 | 0.11% | 3,602,780 |
| 2021-11-17 | 2021-11-15 | 5.566 | 644,383 | -72,263 | 0.11% | 3,586,462 |
| 2021-11-16 | 2021-11-12 | 5.544 | 716,646 | +27,891 | 0.12% | 3,972,830 |
| 2021-11-15 | 2021-11-11 | 5.787 | 688,755 | +22,639 | 0.12% | 3,985,545 |
| 2021-11-12 | 2021-11-10 | 5.378 | 666,116 | +8,331 | 0.11% | 3,582,370 |
| 2021-11-11 | 2021-11-09 | 5.179 | 657,785 | -181 | 0.11% | 3,406,814 |
| 2021-11-10 | 2021-11-08 | 5.234 | 657,966 | +1,448 | 0.11% | 3,444,081 |
| 2021-11-09 | 2021-11-05 | 4.638 | 656,518 | +10,324 | 0.11% | 3,045,002 |
| 2021-11-08 | 2021-11-04 | 4.749 | 646,194 | +135,287 | 0.11% | 3,068,478 |
| 2021-11-05 | 2021-11-03 | 4.362 | 510,907 | +27,710 | 0.09% | 2,228,592 |
| 2021-11-04 | 2021-11-02 | 3.699 | 483,197 | +724 | 0.08% | 1,787,560 |
| 2021-11-03 | 2021-11-01 | 3.865 | 482,473 | +17,930 | 0.08% | 1,864,802 |
| 2021-11-02 | 2021-10-29 | 4.020 | 464,543 | +362 | 0.08% | 1,867,321 |
| 2021-11-01 | 2021-10-28 | 4.196 | 464,181 | -16,299 | 0.08% | 1,947,882 |
| 2021-10-29 | 2021-10-27 | 4.285 | 480,480 | +543 | 0.08% | 2,058,726 |
| 2021-10-28 | 2021-10-26 | 4.484 | 479,937 | +362 | 0.08% | 2,151,800 |
| 2021-10-27 | 2021-10-25 | 4.605 | 479,575 | +1,992 | 0.08% | 2,208,433 |
| 2021-10-26 | 2021-10-22 | 4.660 | 477,583 | -90,554 | 0.08% | 2,225,630 |
| 2021-10-25 | 2021-10-21 | 4.583 | 568,137 | +91,641 | 0.10% | 2,603,711 |
| 2021-10-22 | 2021-10-20 | 4.793 | 476,496 | -906 | 0.08% | 2,283,708 |
| 2021-10-21 | 2021-10-19 | 4.704 | 477,402 | -543 | 0.08% | 2,245,874 |
| 2021-10-20 | 2021-10-18 | 4.484 | 477,945 | +906 | 0.08% | 2,142,869 |
| 2021-10-19 | 2021-10-15 | 4.506 | 477,039 | +724 | 0.08% | 2,149,343 |
| 2021-10-18 | 2021-10-12 | 4.682 | 476,315 | +543 | 0.08% | 2,230,241 |
| 2021-10-15 | 2021-10-11 | 4.947 | 475,772 | -362 | 0.08% | 2,353,794 |
| 2021-10-12 | 2021-10-08 | 4.859 | 476,134 | +362 | 0.08% | 2,313,521 |
| 2021-10-11 | 2021-10-07 | 4.936 | 475,772 | -362 | 0.08% | 2,348,540 |
| 2021-10-08 | 2021-10-06 | 4.804 | 476,134 | +181 | 0.08% | 2,287,231 |
| 2021-10-06 | 2021-10-04 | 4.826 | 475,953 | +906 | 0.08% | 2,296,874 |
| 2021-10-05 | 2021-09-30 | 5.080 | 475,047 | -725 | 0.08% | 2,413,159 |
| 2021-10-04 | 2021-09-29 | 4.848 | 475,772 | +1,268 | 0.08% | 2,306,508 |
| 2021-09-30 | 2021-09-28 | 4.958 | 474,504 | +1,087 | 0.08% | 2,352,761 |
| 2021-09-29 | 2021-09-27 | 5.025 | 473,417 | -181 | 0.08% | 2,378,739 |
| 2021-09-28 | 2021-09-24 | 5.179 | 473,598 | -62,664 | 0.08% | 2,452,869 |
| 2021-09-27 | 2021-09-23 | 5.179 | 536,262 | -724 | 0.09% | 2,777,419 |
| 2021-09-24 | 2021-09-21 | 5.036 | 536,986 | -543 | 0.09% | 2,704,079 |
| 2021-09-23 | 2021-09-20 | 4.892 | 537,529 | +1,630 | 0.09% | 2,629,646 |
| 2021-09-21 | 2021-09-17 | 5.091 | 535,899 | -906 | 0.09% | 2,728,195 |
| 2021-09-20 | 2021-09-16 | 4.936 | 536,805 | +1,449 | 0.09% | 2,649,816 |
| 2021-09-17 | 2021-09-15 | 5.036 | 535,356 | +2,173 | 0.09% | 2,695,871 |
| 2021-09-16 | 2021-09-14 | 5.245 | 533,183 | -181 | 0.09% | 2,796,801 |
| 2021-09-15 | 2021-09-13 | 5.201 | 533,364 | +362 | 0.09% | 2,774,190 |
| 2021-09-14 | 2021-09-10 | 5.157 | 533,002 | -1,086 | 0.09% | 2,748,763 |
| 2021-09-13 | 2021-09-09 | 4.715 | 534,088 | +9,779 | 0.09% | 2,518,444 |
| 2021-09-10 | 2021-09-08 | 5.245 | 524,309 | +49,805 | 0.09% | 2,750,252 |
| 2021-09-09 | 2021-09-07 | 5.676 | 474,504 | +2,717 | 0.08% | 2,693,361 |
| 2021-09-08 | 2021-09-06 | 5.930 | 471,787 | -181 | 0.08% | 2,797,769 |
| 2021-09-07 | 2021-09-03 | 6.018 | 471,968 | -181 | 0.08% | 2,840,538 |
| 2021-09-06 | 2021-09-02 | 6.007 | 472,149 | -22,096 | 0.08% | 2,836,414 |
| 2021-09-03 | 2021-09-01 | 5.963 | 494,245 | +20,647 | 0.08% | 2,947,322 |
| 2021-09-02 | 2021-08-31 | 5.952 | 473,598 | +1,992 | 0.08% | 2,818,969 |
| 2021-09-01 | 2021-08-30 | 6.118 | 471,606 | -4,347 | 0.08% | 2,885,232 |
| 2021-08-31 | 2021-08-27 | 5.809 | 475,953 | -543 | 0.08% | 2,764,658 |
| 2021-08-30 | 2021-08-26 | 5.742 | 476,496 | +724 | 0.08% | 2,736,240 |
| 2021-08-27 | 2021-08-25 | 5.831 | 475,772 | -724 | 0.08% | 2,774,115 |
| 2021-08-26 | 2021-08-24 | 5.742 | 476,496 | -1,268 | 0.08% | 2,736,240 |
| 2021-08-25 | 2021-08-23 | 5.632 | 477,764 | +3,622 | 0.08% | 2,690,762 |
| 2021-08-24 | 2021-08-20 | 5.963 | 474,142 | +3,079 | 0.08% | 2,827,443 |
| 2021-08-23 | 2021-08-19 | 6.118 | 471,063 | +2,355 | 0.08% | 2,881,910 |
| 2021-08-18 | 2021-08-16 | 6.449 | 468,708 | +724 | 0.08% | 3,022,782 |
| 2021-08-17 | 2021-08-13 | 6.460 | 467,984 | -724 | 0.08% | 3,023,281 |
| 2021-08-16 | 2021-08-12 | 6.493 | 468,708 | +181 | 0.08% | 3,043,486 |
| 2021-08-13 | 2021-08-11 | 6.526 | 468,527 | +2,535 | 0.08% | 3,057,833 |
| 2021-08-12 | 2021-08-10 | 6.714 | 465,992 | -134,744 | 0.08% | 3,128,770 |
| 2021-08-11 | 2021-08-09 | 6.493 | 600,736 | +5,795 | 0.10% | 3,900,790 |
| 2021-08-10 | 2021-08-06 | 6.515 | 594,941 | +3,079 | 0.10% | 3,876,301 |
| 2021-08-09 | 2021-08-05 | 6.626 | 591,862 | +4,166 | 0.10% | 3,921,600 |
| 2021-08-06 | 2021-08-04 | 6.803 | 587,696 | +543 | 0.10% | 3,997,837 |
| 2021-08-05 | 2021-08-03 | 6.880 | 587,153 | -9,780 | 0.10% | 4,039,531 |
| 2021-08-04 | 2021-08-02 | 6.803 | 596,933 | +543 | 0.10% | 4,060,672 |
| 2021-08-03 | 2021-07-30 | 6.615 | 596,390 | -9,417 | 0.10% | 3,945,016 |
| 2021-08-02 | 2021-07-29 | 6.836 | 605,807 | +54,513 | 0.10% | 4,141,108 |
| 2021-07-30 | 2021-07-28 | 6.582 | 551,294 | +5,071 | 0.09% | 3,628,450 |
| 2021-07-29 | 2021-07-27 | 6.626 | 546,223 | +2,355 | 0.09% | 3,619,202 |
| 2021-07-28 | 2021-07-26 | 7.366 | 543,868 | +3,079 | 0.09% | 4,006,000 |
| 2021-07-27 | 2021-07-23 | 7.774 | 540,789 | +45,458 | 0.09% | 4,204,285 |
| 2021-07-26 | 2021-07-22 | 7.763 | 495,331 | +4,527 | 0.08% | 3,845,408 |
| 2021-07-23 | 2021-07-21 | 7.796 | 490,804 | +544 | 0.08% | 3,826,524 |
| 2021-07-22 | 2021-07-20 | 7.830 | 490,260 | -10,323 | 0.08% | 3,838,524 |
| 2021-07-21 | 2021-07-19 | 7.962 | 500,583 | +724 | 0.08% | 3,985,685 |
| 2021-07-20 | 2021-07-16 | 8.061 | 499,859 | -8,874 | 0.08% | 4,029,600 |
| 2021-07-19 | 2021-07-15 | 8.338 | 508,733 | +1,992 | 0.09% | 4,241,588 |
| 2021-07-16 | 2021-07-14 | 8.459 | 506,741 | +1,630 | 0.09% | 4,286,536 |
| 2021-07-15 | 2021-07-13 | 8.514 | 505,111 | +3,260 | 0.09% | 4,300,637 |
| 2021-07-14 | 2021-07-12 | 8.757 | 501,851 | -4,890 | 0.08% | 4,394,805 |
| 2021-07-13 | 2021-07-09 | 8.603 | 506,741 | -543 | 0.09% | 4,359,284 |
| 2021-07-12 | 2021-07-08 | 8.669 | 507,284 | +8,693 | 0.09% | 4,397,567 |
| 2021-07-09 | 2021-07-07 | 9.111 | 498,591 | -725 | 0.08% | 4,542,448 |
| 2021-07-08 | 2021-07-06 | 9.155 | 499,316 | +725 | 0.08% | 4,571,110 |
| 2021-07-07 | 2021-07-05 | 9.276 | 498,591 | +2,898 | 0.08% | 4,625,038 |
| 2021-07-06 | 2021-07-02 | 9.497 | 495,693 | -6,883 | 0.08% | 4,707,636 |
| 2021-07-05 | 2021-06-30 | 9.464 | 502,576 | +2,536 | 0.08% | 4,756,354 |
| 2021-07-02 | 2021-06-29 | 9.585 | 500,040 | -26,804 | 0.08% | 4,793,096 |
| 2021-06-30 | 2021-06-28 | 9.111 | 526,844 | -14,670 | 0.09% | 4,799,849 |
| 2021-06-29 | 2021-06-25 | 8.823 | 541,514 | -94,357 | 0.09% | 4,778,021 |
| 2021-06-28 | 2021-06-24 | 7.907 | 635,871 | -725 | 0.11% | 5,027,750 |
| 2021-06-24 | 2021-06-22 | 7.896 | 636,596 | +1,630 | 0.11% | 5,026,452 |
| 2021-06-23 | 2021-06-21 | 8.006 | 634,966 | -13,583 | 0.11% | 5,083,702 |
| 2021-06-22 | 2021-06-18 | 7.863 | 648,549 | -1,449 | 0.11% | 5,099,345 |
| 2021-06-21 | 2021-06-17 | 7.741 | 649,998 | -6,882 | 0.11% | 5,031,780 |
| 2021-06-18 | 2021-06-16 | 7.796 | 656,880 | +4,890 | 0.11% | 5,121,325 |
| 2021-06-17 | 2021-06-15 | 7.984 | 651,990 | +4,528 | 0.11% | 5,205,601 |
| 2021-06-10 | 2021-06-08 | 8.172 | 647,462 | -544 | 0.11% | 5,290,998 |
| 2021-06-08 | 2021-06-04 | 8.106 | 648,006 | +1,268 | 0.11% | 5,252,508 |
| 2021-06-07 | 2021-06-03 | 8.260 | 646,738 | -1,268 | 0.11% | 5,342,218 |
| 2021-06-04 | 2021-06-02 | 8.260 | 648,006 | +182 | 0.11% | 5,352,692 |
| 2021-06-03 | 2021-06-01 | 8.227 | 647,824 | +1,267 | 0.11% | 5,329,726 |
| 2021-06-01 | 2021-05-28 | 8.183 | 646,557 | +27,167 | 0.11% | 5,290,743 |
| 2021-05-31 | 2021-05-27 | 8.415 | 619,390 | -544 | 0.10% | 5,212,076 |
| 2021-05-28 | 2021-05-26 | 8.172 | 619,934 | +30,245 | 0.10% | 5,066,042 |
| 2021-05-27 | 2021-05-25 | 7.874 | 589,689 | -9,055 | 0.10% | 4,643,059 |
| 2021-05-26 | 2021-05-24 | 7.796 | 598,744 | -55,419 | 0.10% | 4,668,071 |
| 2021-05-24 | 2021-05-20 | 7.730 | 654,163 | +2,354 | 0.11% | 5,056,798 |
| 2021-05-21 | 2021-05-18 | 7.995 | 651,809 | -56,506 | 0.11% | 5,211,353 |
| 2021-05-20 | 2021-05-17 | 7.631 | 708,315 | +1,449 | 0.12% | 5,405,005 |
| 2021-05-17 | 2021-05-13 | 7.653 | 706,866 | +9,056 | 0.12% | 5,409,560 |
| 2021-05-14 | 2021-05-12 | 7.686 | 697,810 | +113,917 | 0.12% | 5,363,373 |
| 2021-05-13 | 2021-05-11 | 7.465 | 583,893 | +1,268 | 0.10% | 4,358,847 |
| 2021-05-11 | 2021-05-07 | 7.631 | 582,625 | +1,086 | 0.10% | 4,445,891 |
| 2021-05-10 | 2021-05-06 | 7.587 | 581,539 | -13,402 | 0.10% | 4,411,916 |
| 2021-05-07 | 2021-05-05 | 7.587 | 594,941 | +28,072 | 0.10% | 4,513,591 |
| 2021-05-06 | 2021-05-04 | 7.609 | 566,869 | +61,577 | 0.10% | 4,313,140 |
| 2021-05-05 | 2021-05-03 | 7.697 | 505,292 | +4,528 | 0.09% | 3,889,259 |
| 2021-05-04 | 2021-04-30 | 7.973 | 500,764 | -26,261 | 0.08% | 3,992,656 |
| 2021-04-27 | 2021-04-23 | 9.718 | 527,025 | -1,449 | 0.09% | 5,121,598 |
| 2021-04-21 | 2021-04-19 | 9.453 | 528,474 | -9,055 | 0.09% | 4,995,615 |
| 2021-04-12 | 2021-04-08 | 9.608 | 537,529 | -1,812 | 0.09% | 5,164,315 |
| 2021-04-09 | 2021-04-07 | 9.530 | 539,341 | -13,583 | 0.09% | 5,140,032 |
| 2021-04-08 | 2021-04-01 | 9.398 | 552,924 | -905 | 0.09% | 5,196,209 |
| 2021-03-30 | 2021-03-26 | 9.552 | 553,829 | +9,055 | 0.09% | 5,290,338 |
| 2021-03-29 | 2021-03-25 | 9.486 | 544,774 | -2,716 | 0.09% | 5,167,746 |
| 2021-03-26 | 2021-03-24 | 9.619 | 547,490 | +10,323 | 0.09% | 5,266,062 |
| 2021-03-25 | 2021-03-23 | 10.060 | 537,167 | +6,157 | 0.09% | 5,404,049 |
| 2021-03-24 | 2021-03-22 | 10.900 | 531,010 | +28,072 | 0.09% | 5,787,773 |
| 2021-03-23 | 2021-03-19 | 9.740 | 502,938 | -45,096 | 0.08% | 4,898,630 |
| 2021-03-18 | 2021-03-16 | 10.082 | 548,034 | -12,677 | 0.09% | 5,525,478 |
| 2021-03-16 | 2021-03-12 | 9.862 | 560,711 | -25,174 | 0.09% | 5,529,453 |
| 2021-03-15 | 2021-03-11 | 9.740 | 585,885 | +25,174 | 0.10% | 5,706,536 |
| 2021-03-10 | 2021-03-08 | 9.630 | 560,711 | +12,677 | 0.09% | 5,399,421 |
| 2021-03-04 | 2021-03-02 | 10.403 | 548,034 | -10,323 | 0.09% | 5,700,987 |
| 2021-03-02 | 2021-02-26 | 10.005 | 558,357 | +16,843 | 0.09% | 5,586,397 |
| 2021-03-01 | 2021-02-25 | 10.160 | 541,514 | -2,716 | 0.09% | 5,501,601 |
| 2021-02-26 | 2021-02-24 | 9.939 | 544,230 | +905 | 0.09% | 5,408,995 |
| 2021-02-25 | 2021-02-23 | 10.491 | 543,325 | -181 | 0.09% | 5,700,001 |
| 2021-02-24 | 2021-02-22 | 10.889 | 543,506 | -18,292 | 0.09% | 5,917,972 |
| 2021-02-23 | 2021-02-19 | 9.652 | 561,798 | +9,055 | 0.09% | 5,422,296 |
| 2021-02-22 | 2021-02-18 | 9.342 | 552,743 | +3,623 | 0.09% | 5,163,988 |
| 2021-02-19 | 2021-02-17 | 9.265 | 549,120 | -5,977 | 0.09% | 5,087,692 |
| 2021-02-18 | 2021-02-16 | 9.055 | 555,097 | -23,544 | 0.09% | 5,026,600 |
| 2021-02-17 | 2021-02-11 | 8.812 | 578,641 | +3,260 | 0.10% | 5,099,219 |
| 2021-02-16 | 2021-02-09 | 8.812 | 575,381 | +12,859 | 0.10% | 5,070,491 |
| 2021-02-10 | 2021-02-08 | 8.724 | 562,522 | +16,662 | 0.10% | 4,907,476 |
| 2021-02-09 | 2021-02-05 | 9.243 | 545,860 | -221,496 | 0.09% | 5,045,432 |
| 2021-02-08 | 2021-02-04 | 9.409 | 767,356 | +135,831 | 0.13% | 7,219,849 |
| 2021-02-05 | 2021-02-03 | 9.641 | 631,525 | +4,890 | 0.11% | 6,088,305 |
| 2021-02-04 | 2021-02-02 | 9.508 | 626,635 | +91,098 | 0.11% | 5,958,122 |
| 2021-02-03 | 2021-02-01 | 9.320 | 535,537 | -500,584 | 0.09% | 4,991,413 |
| 2021-02-01 | 2021-01-28 | 10.215 | 1,036,121 | -362 | 0.18% | 10,583,854 |
| 2021-01-29 | 2021-01-27 | 10.226 | 1,036,483 | -11,591 | 0.18% | 10,598,997 |
| 2021-01-28 | 2021-01-26 | 10.104 | 1,048,074 | +5,615 | 0.18% | 10,590,212 |
| 2021-01-27 | 2021-01-25 | 10.546 | 1,042,459 | +13,039 | 0.18% | 10,993,955 |
| 2021-01-26 | 2021-01-22 | 10.933 | 1,029,420 | -17,567 | 0.17% | 11,254,324 |
| 2021-01-25 | 2021-01-21 | 10.822 | 1,046,987 | +14,126 | 0.18% | 11,330,758 |
| 2021-01-22 | 2021-01-20 | 11.010 | 1,032,861 | +26,261 | 0.17% | 11,371,785 |
| 2021-01-20 | 2021-01-18 | 9.784 | 1,006,600 | -25,536 | 0.17% | 9,848,776 |
| 2021-01-18 | 2021-01-14 | 9.574 | 1,032,136 | +2,535 | 0.17% | 9,882,063 |
| 2021-01-15 | 2021-01-13 | 9.619 | 1,029,601 | -13,221 | 0.17% | 9,903,272 |
| 2021-01-14 | 2021-01-12 | 9.839 | 1,042,822 | +7,245 | 0.18% | 10,260,759 |
| 2021-01-13 | 2021-01-11 | 9.817 | 1,035,577 | +905 | 0.17% | 10,166,601 |
| 2021-01-11 | 2021-01-07 | 10.038 | 1,034,672 | +9,780 | 0.17% | 10,386,236 |
| 2021-01-08 | 2021-01-06 | 10.369 | 1,024,892 | -9,961 | 0.17% | 10,627,603 |
| 2021-01-04 | 2020-12-29 | 9.950 | 1,034,853 | -5,614 | 0.17% | 10,296,629 |
| 2020-12-30 | 2020-12-28 | 9.906 | 1,040,467 | +8,150 | 0.18% | 10,306,527 |
| 2020-12-22 | 2020-12-18 | 10.259 | 1,032,317 | +3,622 | 0.17% | 10,590,596 |
| 2020-12-17 | 2020-12-15 | 10.215 | 1,028,695 | +2,354 | 0.17% | 10,507,998 |
| 2020-12-16 | 2020-12-14 | 10.082 | 1,026,341 | +544 | 0.17% | 10,347,944 |
| 2020-12-15 | 2020-12-11 | 10.182 | 1,025,797 | -4,528 | 0.17% | 10,444,411 |
| 2020-12-09 | 2020-12-07 | 10.922 | 1,030,325 | +2,716 | 0.17% | 11,252,840 |
| 2020-12-08 | 2020-12-04 | 11.021 | 1,027,609 | +19,198 | 0.17% | 11,325,309 |
| 2020-12-04 | 2020-12-02 | 10.955 | 1,008,411 | -1,630 | 0.17% | 11,046,911 |
| 2020-12-02 | 2020-11-30 | 11.154 | 1,010,041 | +8,150 | 0.17% | 11,265,539 |
| 2020-12-01 | 2020-11-27 | 10.690 | 1,001,891 | -5,433 | 0.17% | 10,709,950 |
| 2020-11-30 | 2020-11-26 | 10.756 | 1,007,324 | +543 | 0.17% | 10,834,771 |
| 2020-11-26 | 2020-11-24 | 11.065 | 1,006,781 | -181 | 0.17% | 11,140,235 |
| 2020-11-24 | 2020-11-20 | 11.109 | 1,006,962 | +38,757 | 0.17% | 11,186,718 |
| 2020-11-23 | 2020-11-19 | 10.944 | 968,205 | +1,811 | 0.16% | 10,595,772 |
| 2020-11-20 | 2020-11-18 | 11.087 | 966,394 | -5,433 | 0.16% | 10,714,689 |
| 2020-11-19 | 2020-11-17 | 10.811 | 971,827 | -4,347 | 0.16% | 10,506,626 |
| 2020-11-17 | 2020-11-13 | 11.131 | 976,174 | -59,766 | 0.16% | 10,866,242 |
| 2020-11-16 | 2020-11-12 | 10.999 | 1,035,940 | +1,268 | 0.17% | 11,394,245 |
| 2020-11-13 | 2020-11-11 | 11.087 | 1,034,672 | -30,245 | 0.17% | 11,471,706 |
| 2020-11-11 | 2020-11-09 | 10.734 | 1,064,917 | +906 | 0.18% | 11,430,721 |
| 2020-11-10 | 2020-11-06 | 10.425 | 1,064,011 | -19,017 | 0.18% | 11,091,997 |
| 2020-11-09 | 2020-11-05 | 10.436 | 1,083,028 | +50,711 | 0.18% | 11,302,203 |
| 2020-11-05 | 2020-11-03 | 9.895 | 1,032,317 | +1,811 | 0.17% | 10,214,396 |
| 2020-11-04 | 2020-11-02 | 9.873 | 1,030,506 | +1,449 | 0.17% | 10,173,717 |
| 2020-10-30 | 2020-10-28 | 10.988 | 1,029,057 | -1,087 | 0.17% | 11,307,175 |
| 2020-10-29 | 2020-10-27 | 11.242 | 1,030,144 | +905 | 0.17% | 11,580,767 |
| 2020-10-28 | 2020-10-23 | 11.639 | 1,029,239 | -1,811 | 0.17% | 11,979,769 |
| 2020-10-27 | 2020-10-22 | 11.330 | 1,031,050 | -18,110 | 0.17% | 11,682,040 |
| 2020-10-23 | 2020-10-21 | 11.330 | 1,049,160 | +905 | 0.18% | 11,887,231 |
| 2020-10-22 | 2020-10-20 | 11.330 | 1,048,255 | -11,048 | 0.18% | 11,876,977 |
| 2020-10-21 | 2020-10-19 | 10.944 | 1,059,303 | +1,812 | 0.18% | 11,592,723 |
| 2020-10-19 | 2020-10-15 | 10.270 | 1,057,491 | +3,622 | 0.18% | 10,860,536 |
| 2020-10-16 | 2020-10-14 | 10.679 | 1,053,869 | +11,047 | 0.18% | 11,253,943 |
| 2020-10-07 | 2020-10-05 | 10.469 | 1,042,822 | +906 | 0.18% | 10,917,172 |
| 2020-10-06 | 2020-09-30 | 10.900 | 1,041,916 | -22,820 | 0.18% | 11,356,421 |
| 2020-10-05 | 2020-09-29 | 10.833 | 1,064,736 | -28,796 | 0.18% | 11,534,601 |
| 2020-09-29 | 2020-09-25 | 11.750 | 1,093,532 | +12,300 | 0.18% | 12,848,466 |
| 2020-09-24 | 2020-09-22 | 12.152 | 1,081,232 | -1,612 | 0.18% | 13,138,682 |
| 2020-09-23 | 2020-09-21 | 12.397 | 1,082,844 | -7,163 | 0.18% | 13,424,339 |
| 2020-09-22 | 2020-09-18 | 12.732 | 1,090,007 | +21,489 | 0.19% | 13,878,361 |
| 2020-09-16 | 2020-09-14 | 12.688 | 1,068,518 | +179 | 0.18% | 13,557,019 |
| 2020-09-11 | 2020-09-09 | 12.018 | 1,068,339 | +37,605 | 0.18% | 12,838,828 |
| 2020-09-10 | 2020-09-08 | 12.040 | 1,030,734 | +2,686 | 0.18% | 12,409,932 |
| 2020-09-09 | 2020-09-07 | 11.861 | 1,028,048 | +2,686 | 0.18% | 12,193,881 |
| 2020-09-04 | 2020-09-02 | 12.576 | 1,025,362 | +179 | 0.18% | 12,894,949 |
| 2020-09-03 | 2020-09-01 | 12.219 | 1,025,183 | +1,074 | 0.18% | 12,526,298 |
| 2020-09-02 | 2020-08-31 | 12.308 | 1,024,109 | +2,328 | 0.27% | 12,604,679 |
| 2020-08-26 | 2020-08-24 | 12.956 | 1,021,781 | -537 | 0.27% | 13,237,923 |
| 2020-08-20 | 2020-08-18 | 12.822 | 1,022,318 | +3,581 | 0.27% | 13,107,864 |
| 2020-08-19 | 2020-08-17 | 12.688 | 1,018,737 | -6,267 | 0.27% | 12,925,413 |
| 2020-08-17 | 2020-08-13 | 12.598 | 1,025,004 | -95,624 | 0.27% | 12,913,343 |
| 2020-08-14 | 2020-08-12 | 12.129 | 1,120,628 | +95,624 | 0.29% | 13,592,374 |
| 2020-08-12 | 2020-08-10 | 12.330 | 1,025,004 | +198,411 | 0.27% | 12,638,591 |
| 2020-08-11 | 2020-08-07 | 12.554 | 826,593 | -358 | 0.22% | 10,376,767 |
| 2020-08-10 | 2020-08-06 | 12.822 | 826,951 | -38,501 | 0.22% | 10,602,925 |
| 2020-08-07 | 2020-08-05 | 13.224 | 865,452 | -8,953 | 0.23% | 11,444,550 |
| 2020-08-06 | 2020-08-04 | 13.157 | 874,405 | +5,193 | 0.23% | 11,504,346 |
| 2020-08-03 | 2020-07-30 | 12.911 | 869,212 | -1,433 | 0.23% | 11,222,447 |
| 2020-07-31 | 2020-07-29 | 13.537 | 870,645 | +56,050 | 0.23% | 11,785,493 |
| 2020-07-30 | 2020-07-28 | 14.452 | 814,595 | -86,313 | 0.21% | 11,772,808 |
| 2020-07-29 | 2020-07-27 | 13.983 | 900,908 | +87,745 | 0.24% | 12,597,629 |
| 2020-07-28 | 2020-07-24 | 14.787 | 813,163 | +7,521 | 0.21% | 12,024,572 |
| 2020-07-27 | 2020-07-23 | 15.502 | 805,642 | -2,507 | 0.21% | 12,489,228 |
| 2020-07-24 | 2020-07-22 | 15.055 | 808,149 | -71,807 | 0.21% | 12,167,052 |
| 2020-07-23 | 2020-07-21 | 15.368 | 879,956 | +84,700 | 0.23% | 13,523,323 |
| 2020-07-22 | 2020-07-20 | 15.145 | 795,256 | +205,216 | 0.21% | 12,043,998 |
| 2020-07-21 | 2020-07-17 | 15.480 | 590,040 | +4,477 | 0.15% | 9,133,741 |
| 2020-07-20 | 2020-07-16 | 15.189 | 585,563 | +38,142 | 0.15% | 8,894,398 |
| 2020-07-17 | 2020-07-15 | 16.574 | 547,421 | +1,970 | 0.14% | 9,073,177 |
| 2020-07-16 | 2020-07-14 | 16.909 | 545,451 | -7,879 | 0.14% | 9,223,285 |
| 2020-07-15 | 2020-07-13 | 17.580 | 553,330 | -4,119 | 0.14% | 9,727,315 |
| 2020-07-14 | 2020-07-10 | 16.932 | 557,449 | -8,058 | 0.15% | 9,438,617 |
| 2020-07-13 | 2020-07-09 | 17.334 | 565,507 | +12,893 | 0.15% | 9,802,430 |
| 2020-07-10 | 2020-07-08 | 17.848 | 552,614 | +250,342 | 0.14% | 9,862,856 |
| 2020-07-09 | 2020-07-07 | 17.312 | 302,272 | -20,773 | 0.16% | 5,232,794 |
| 2020-07-08 | 2020-07-06 | 17.557 | 323,045 | +6,268 | 0.17% | 5,671,783 |
| 2020-07-07 | 2020-07-03 | 17.245 | 316,777 | +9,133 | 0.17% | 5,462,670 |
| 2020-07-06 | 2020-07-02 | 17.155 | 307,644 | -2,687 | 0.16% | 5,277,688 |
| 2020-07-02 | 2020-06-29 | 16.775 | 310,331 | +2,687 | 0.16% | 5,205,940 |
| 2020-06-26 | 2020-06-23 | 16.172 | 307,644 | -5,373 | 0.16% | 4,975,320 |
| 2020-06-24 | 2020-06-22 | 16.306 | 313,017 | +4,656 | 0.16% | 5,104,166 |
| 2020-06-23 | 2020-06-19 | 16.619 | 308,361 | +7,700 | 0.16% | 5,124,676 |
| 2020-06-22 | 2020-06-18 | 16.664 | 300,661 | +3,761 | 0.16% | 5,010,141 |
| 2020-06-19 | 2020-06-17 | 15.860 | 296,900 | +3,223 | 0.16% | 4,708,717 |
| 2020-06-18 | 2020-06-16 | 15.346 | 293,677 | +2,149 | 0.15% | 4,506,721 |
| 2020-06-16 | 2020-06-12 | 15.569 | 291,528 | +4,477 | 0.15% | 4,538,863 |
| 2020-06-15 | 2020-06-11 | 16.128 | 287,051 | -19,161 | 0.15% | 4,629,459 |
| 2020-06-12 | 2020-06-10 | 17.021 | 306,212 | +28,651 | 0.16% | 5,212,082 |
| 2020-06-11 | 2020-06-09 | 17.312 | 277,561 | +27,040 | 0.15% | 4,805,009 |
| 2020-06-10 | 2020-06-08 | 64.403 | 250,521 | -895 | 0.13% | 16,134,303 |
| 2020-06-09 | 2020-06-05 | 66.324 | 251,416 | +128,748 | 0.13% | 16,674,861 |
| 2020-06-08 | 2020-06-04 | 64.855 | 122,668 | -266 | 0.13% | 7,955,626 |
| 2020-06-05 | 2020-06-03 | 64.742 | 122,934 | +1,062 | 0.13% | 7,958,988 |
| 2020-06-04 | 2020-06-02 | 64.855 | 121,872 | +1,328 | 0.13% | 7,904,002 |
| 2020-05-28 | 2020-05-26 | 64.177 | 120,544 | -1,770 | 0.12% | 7,736,155 |
| 2020-05-27 | 2020-05-25 | 63.160 | 122,314 | +1,770 | 0.13% | 7,725,368 |
| 2020-05-25 | 2020-05-21 | 67.680 | 120,544 | +9,293 | 0.12% | 8,158,374 |
| 2020-05-19 | 2020-05-15 | 65.081 | 111,251 | +1,947 | 0.12% | 7,240,318 |
| 2020-05-14 | 2020-05-12 | 65.081 | 109,304 | -973 | 0.11% | 7,113,605 |
| 2020-05-13 | 2020-05-11 | 66.437 | 110,277 | +88 | 0.11% | 7,326,448 |
| 2020-05-12 | 2020-05-08 | 68.132 | 110,189 | +885 | 0.11% | 7,507,352 |
| 2020-05-08 | 2020-05-06 | 64.855 | 109,304 | -1,505 | 0.11% | 7,088,905 |
| 2020-05-07 | 2020-05-05 | 64.742 | 110,809 | +24,782 | 0.11% | 7,173,992 |
| 2020-05-06 | 2020-05-04 | 66.437 | 86,027 | -885 | 0.09% | 5,715,356 |
| 2020-05-05 | 2020-04-29 | 66.324 | 86,912 | -8,585 | 0.09% | 5,764,333 |
| 2020-05-04 | 2020-04-28 | 68.132 | 95,497 | +3,363 | 0.10% | 6,506,362 |
| 2020-04-27 | 2020-04-23 | 79.204 | 92,134 | +443 | 0.10% | 7,297,417 |
| 2020-04-24 | 2020-04-22 | 76.380 | 91,691 | +1,327 | 0.09% | 7,003,330 |
| 2020-04-23 | 2020-04-21 | 78.187 | 90,364 | -885 | 0.09% | 7,065,335 |
| 2020-04-21 | 2020-04-17 | 78.526 | 91,249 | +1,062 | 0.09% | 7,165,461 |
| 2020-04-16 | 2020-04-14 | 82.481 | 90,187 | +354 | 0.09% | 7,438,717 |
| 2020-04-15 | 2020-04-09 | 82.933 | 89,833 | -531 | 0.09% | 7,450,118 |
| 2020-04-14 | 2020-04-08 | 82.142 | 90,364 | +620 | 0.09% | 7,422,686 |
| 2020-04-09 | 2020-04-07 | 82.368 | 89,744 | -13,365 | 0.09% | 7,392,037 |
| 2020-04-08 | 2020-04-06 | 83.950 | 103,109 | +443 | 0.10% | 8,655,987 |
| 2020-04-06 | 2020-04-02 | 83.950 | 102,666 | +88 | 0.10% | 8,618,797 |
| 2020-04-03 | 2020-04-01 | 84.854 | 102,578 | +2,036 | 0.10% | 8,704,130 |
| 2020-04-02 | 2020-03-31 | 82.707 | 100,542 | -88 | 0.10% | 8,315,528 |
| 2020-04-01 | 2020-03-30 | 81.577 | 100,630 | +1,770 | 0.10% | 8,209,106 |
| 2020-03-31 | 2020-03-27 | 83.385 | 98,860 | +9,558 | 0.10% | 8,243,434 |
| 2020-03-30 | 2020-03-26 | 83.498 | 89,302 | +443 | 0.09% | 7,456,531 |
| 2020-03-27 | 2020-03-25 | 78.300 | 88,859 | +7,257 | 0.09% | 6,957,703 |
| 2020-03-26 | 2020-03-24 | 76.267 | 81,602 | +974 | 0.08% | 6,223,516 |
| 2020-03-23 | 2020-03-19 | 76.041 | 80,628 | -354 | 0.08% | 6,131,012 |
| 2020-03-19 | 2020-03-17 | 79.543 | 80,982 | -797 | 0.08% | 6,441,579 |
| 2020-03-18 | 2020-03-16 | 81.125 | 81,779 | +266 | 0.08% | 6,634,336 |
| 2020-03-17 | 2020-03-13 | 85.532 | 81,513 | -57,440 | 0.08% | 6,971,945 |
| 2020-03-16 | 2020-03-12 | 89.938 | 138,953 | -171,169 | 0.14% | 12,497,185 |
| 2020-03-13 | 2020-03-11 | 96.717 | 310,122 | -91,515 | 0.31% | 29,994,218 |
| 2020-03-12 | 2020-03-10 | 98.073 | 401,637 | +266 | 0.41% | 39,389,879 |
| 2020-03-11 | 2020-03-09 | 102.819 | 401,371 | +1,947 | 0.41% | 41,268,491 |
| 2020-03-10 | 2020-03-06 | 108.242 | 399,424 | +8,851 | 0.41% | 43,234,543 |
| 2020-03-09 | 2020-03-05 | 106.434 | 390,573 | -2,744 | 0.40% | 41,570,412 |
| 2020-03-06 | 2020-03-04 | 107.564 | 393,317 | -443 | 0.40% | 42,306,868 |
| 2020-03-05 | 2020-03-03 | 107.790 | 393,760 | -2,920 | 0.40% | 42,443,499 |
| 2020-03-04 | 2020-03-02 | 108.129 | 396,680 | +88 | 0.40% | 42,892,707 |
| 2020-03-03 | 2020-02-28 | 107.451 | 396,592 | +5,399 | 0.40% | 42,614,331 |
| 2020-03-02 | 2020-02-27 | 110.728 | 391,193 | -52,926 | 0.40% | 43,316,001 |
| 2020-02-28 | 2020-02-26 | 99.655 | 444,119 | -266 | 0.45% | 44,258,750 |
| 2020-02-27 | 2020-02-25 | 98.751 | 444,385 | -1,593 | 0.45% | 43,883,578 |
| 2020-02-26 | 2020-02-24 | 97.169 | 445,978 | +354 | 0.45% | 43,335,429 |
| 2020-02-24 | 2020-02-20 | 95.701 | 445,624 | +1,682 | 0.45% | 42,646,480 |
| 2020-02-21 | 2020-02-19 | 95.136 | 443,942 | -89 | 0.45% | 42,234,712 |
| 2020-02-20 | 2020-02-18 | 96.492 | 444,031 | +266 | 0.45% | 42,845,219 |
| 2020-02-18 | 2020-02-14 | 97.960 | 443,765 | +6,461 | 0.45% | 43,471,373 |
| 2020-02-17 | 2020-02-13 | 100.898 | 437,304 | +14,780 | 0.44% | 44,123,110 |
| 2020-02-14 | 2020-02-12 | 102.480 | 422,524 | -885 | 0.43% | 43,300,198 |
| 2020-02-13 | 2020-02-11 | 103.045 | 423,409 | +443 | 0.43% | 43,630,092 |
| 2020-02-12 | 2020-02-10 | 103.949 | 422,966 | -2,744 | 0.43% | 43,966,763 |
| 2020-02-11 | 2020-02-07 | 104.062 | 425,710 | +3,009 | 0.43% | 44,300,098 |
| 2020-02-10 | 2020-02-06 | 106.773 | 422,701 | -7,434 | 0.43% | 45,133,217 |
| 2020-02-07 | 2020-02-05 | 104.175 | 430,135 | +11,505 | 0.44% | 44,809,171 |
| 2020-02-06 | 2020-02-04 | 103.723 | 418,630 | +14,250 | 0.42% | 43,421,442 |
| 2020-02-05 | 2020-02-03 | 100.898 | 404,380 | -6,019 | 0.41% | 40,801,144 |
| 2020-02-04 | 2020-01-31 | 101.689 | 410,399 | +313,397 | 0.42% | 41,733,039 |
| 2020-02-03 | 2020-01-30 | 95.701 | 97,002 | -2,832 | 0.10% | 9,283,149 |
| 2020-01-31 | 2020-01-29 | 101.237 | 99,834 | -2,035 | 0.10% | 10,106,894 |
| 2020-01-30 | 2020-01-24 | 105.531 | 101,869 | +18,143 | 0.10% | 10,750,289 |
| 2020-01-29 | 2020-01-22 | 114.683 | 83,726 | +177 | 0.08% | 9,601,909 |
| 2020-01-23 | 2020-01-21 | 106.208 | 83,549 | +9,913 | 0.08% | 8,873,610 |
| 2020-01-22 | 2020-01-20 | 112.197 | 73,636 | -9,913 | 0.07% | 8,261,723 |
| 2020-01-21 | 2020-01-17 | 94.006 | 83,549 | -2,124 | 0.08% | 7,854,089 |
| 2020-01-20 | 2020-01-16 | 93.328 | 85,673 | +13,276 | 0.09% | 7,995,677 |
| 2020-01-17 | 2020-01-15 | 91.068 | 72,397 | -2,921 | 0.07% | 6,593,057 |
| 2020-01-16 | 2020-01-14 | 90.277 | 75,318 | +2,301 | 0.08% | 6,799,497 |
| 2020-01-15 | 2020-01-13 | 91.746 | 73,017 | -57,794 | 0.07% | 6,699,019 |
| 2020-01-14 | 2020-01-10 | 92.537 | 130,811 | +620 | 0.13% | 12,104,849 |
| 2020-01-13 | 2020-01-09 | 94.571 | 130,191 | +17,081 | 0.13% | 12,312,256 |
| 2020-01-09 | 2020-01-07 | 94.006 | 113,110 | -4,425 | 0.11% | 10,632,993 |
| 2020-01-07 | 2020-01-03 | 94.006 | 117,535 | +4,779 | 0.12% | 11,048,969 |
| 2020-01-06 | 2020-01-02 | 100.220 | 112,756 | -2,301 | 0.11% | 11,300,418 |
| 2020-01-03 | 2019-12-31 | 99.994 | 115,057 | -3,097 | 0.12% | 11,505,024 |
| 2019-12-27 | 2019-12-20 | 92.876 | 118,154 | -1,771 | 0.12% | 10,973,659 |
| 2019-12-20 | 2019-12-18 | 93.215 | 119,925 | +7,081 | 0.12% | 11,178,792 |
| 2019-12-19 | 2019-12-17 | 89.712 | 112,844 | -3,806 | 0.11% | 10,123,488 |
| 2019-12-18 | 2019-12-16 | 85.984 | 116,650 | +10,090 | 0.12% | 10,029,993 |
| 2019-12-17 | 2019-12-13 | 85.532 | 106,560 | -2,301 | 0.11% | 9,114,258 |
| 2019-12-16 | 2019-12-12 | 86.210 | 108,861 | +177 | 0.11% | 9,384,866 |
| 2019-12-13 | 2019-12-11 | 87.904 | 108,684 | -885 | 0.11% | 9,553,806 |
| 2019-12-11 | 2019-12-09 | 86.436 | 109,569 | +265 | 0.11% | 9,470,662 |
| 2019-12-10 | 2019-12-06 | 89.373 | 109,304 | +708 | 0.11% | 9,768,857 |
| 2019-12-09 | 2019-12-05 | 92.424 | 108,596 | +7,523 | 0.11% | 10,036,871 |
| 2019-12-05 | 2019-12-03 | 91.746 | 101,073 | +1,593 | 0.10% | 9,273,046 |
| 2019-12-02 | 2019-11-28 | 94.910 | 99,480 | +885 | 0.10% | 9,441,615 |
| 2019-11-27 | 2019-11-25 | 97.395 | 98,595 | +1,682 | 0.10% | 9,602,700 |
| 2019-11-26 | 2019-11-22 | 97.508 | 96,913 | -8,851 | 0.10% | 9,449,831 |
| 2019-11-22 | 2019-11-20 | 98.751 | 105,764 | +4,426 | 0.11% | 10,444,328 |
| 2019-11-20 | 2019-11-18 | 98.412 | 101,338 | -4,337 | 0.10% | 9,972,905 |
| 2019-11-19 | 2019-11-15 | 105.982 | 105,675 | +2,212 | 0.11% | 11,199,698 |
| 2019-11-15 | 2019-11-13 | 107.677 | 103,463 | -15,488 | 0.11% | 11,140,615 |
| 2019-11-13 | 2019-11-11 | 108.468 | 118,951 | -12,833 | 0.12% | 12,902,401 |
| 2019-11-12 | 2019-11-08 | 111.067 | 131,784 | -531 | 0.13% | 14,636,843 |
| 2019-11-08 | 2019-11-06 | 112.084 | 132,315 | -177 | 0.13% | 14,830,369 |
| 2019-11-07 | 2019-11-05 | 110.615 | 132,492 | -1,593 | 0.13% | 14,655,598 |
| 2019-11-06 | 2019-11-04 | 110.615 | 134,085 | -885 | 0.14% | 14,831,808 |
| 2019-11-04 | 2019-10-31 | 108.920 | 134,970 | -531 | 0.14% | 14,700,953 |
| 2019-11-01 | 2019-10-30 | 104.853 | 135,501 | +4,336 | 0.14% | 14,207,632 |
| 2019-10-31 | 2019-10-29 | 104.175 | 131,165 | +5,576 | 0.13% | 13,664,070 |
| 2019-10-30 | 2019-10-28 | 100.559 | 125,589 | +2,124 | 0.13% | 12,629,112 |
| 2019-10-28 | 2019-10-24 | 93.328 | 123,465 | -2,212 | 0.13% | 11,522,723 |
| 2019-10-25 | 2019-10-23 | 92.763 | 125,677 | -2,744 | 0.13% | 11,658,164 |
| 2019-10-24 | 2019-10-22 | 93.215 | 128,421 | -13,099 | 0.13% | 11,970,746 |
| 2019-10-23 | 2019-10-21 | 94.119 | 141,520 | +3,275 | 0.14% | 13,319,687 |
| 2019-10-21 | 2019-10-17 | 92.311 | 138,245 | -3,186 | 0.14% | 12,761,529 |
| 2019-10-18 | 2019-10-16 | 89.599 | 141,431 | -2,213 | 0.14% | 12,672,112 |
| 2019-10-16 | 2019-10-14 | 93.532 | 143,644 | +3,983 | 0.15% | 13,435,240 |
| 2019-10-15 | 2019-10-11 | 88.071 | 139,661 | +3,847 | 0.14% | 12,300,037 |
| 2019-10-11 | 2019-10-09 | 86.793 | 135,814 | +430 | 0.14% | 11,787,649 |
| 2019-10-10 | 2019-10-08 | 89.697 | 135,384 | +1,894 | 0.14% | 12,143,579 |
| 2019-10-03 | 2019-09-30 | 88.884 | 133,490 | +86 | 0.14% | 11,865,123 |
| 2019-09-30 | 2019-09-26 | 85.282 | 133,404 | +17,213 | 0.14% | 11,376,980 |
| 2019-09-26 | 2019-09-24 | 83.423 | 116,191 | -19,107 | 0.12% | 9,693,018 |
| 2019-09-23 | 2019-09-19 | 88.187 | 135,298 | -516 | 0.14% | 11,931,505 |
| 2019-09-18 | 2019-09-16 | 87.257 | 135,814 | -18,677 | 0.14% | 11,850,769 |
| 2019-09-17 | 2019-09-13 | 87.374 | 154,491 | -516 | 0.16% | 13,498,425 |
| 2019-09-16 | 2019-09-12 | 86.328 | 155,007 | +19,967 | 0.16% | 13,381,420 |
| 2019-09-11 | 2019-09-09 | 86.328 | 135,040 | +2,669 | 0.14% | 11,657,712 |
| 2019-09-09 | 2019-09-05 | 89.349 | 132,371 | +258 | 0.14% | 11,827,181 |
| 2019-09-06 | 2019-09-04 | 87.722 | 132,113 | -517 | 0.14% | 11,589,230 |
| 2019-09-03 | 2019-08-30 | 87.025 | 132,630 | +345 | 0.14% | 11,542,122 |
| 2019-09-02 | 2019-08-29 | 87.954 | 132,285 | +516 | 0.14% | 11,635,058 |
| 2019-08-29 | 2019-08-27 | 88.768 | 131,769 | -2,152 | 0.14% | 11,696,843 |
| 2019-08-28 | 2019-08-26 | 91.789 | 133,921 | +2,668 | 0.14% | 12,292,433 |
| 2019-08-27 | 2019-08-23 | 90.627 | 131,253 | -430 | 0.14% | 11,895,040 |
| 2019-08-26 | 2019-08-22 | 88.071 | 131,683 | +6,111 | 0.14% | 11,597,409 |
| 2019-08-23 | 2019-08-21 | 93.299 | 125,572 | +2,152 | 0.13% | 11,715,759 |
| 2019-08-22 | 2019-08-20 | 92.718 | 123,420 | +3,442 | 0.13% | 11,443,279 |
| 2019-08-21 | 2019-08-19 | 89.349 | 119,978 | +6,025 | 0.13% | 10,719,883 |
| 2019-08-20 | 2019-08-16 | 86.560 | 113,953 | +430 | 0.12% | 9,863,797 |
| 2019-08-19 | 2019-08-15 | 83.772 | 113,523 | +431 | 0.12% | 9,510,015 |
| 2019-08-15 | 2019-08-13 | 85.398 | 113,092 | -86 | 0.12% | 9,657,869 |
| 2019-08-13 | 2019-08-09 | 86.212 | 113,178 | +860 | 0.12% | 9,757,263 |
| 2019-08-06 | 2019-08-02 | 88.071 | 112,318 | +1,291 | 0.12% | 9,891,921 |
| 2019-08-05 | 2019-08-01 | 89.465 | 111,027 | -860 | 0.12% | 9,933,022 |
| 2019-08-01 | 2019-07-30 | 92.602 | 111,887 | +774 | 0.12% | 10,360,961 |
| 2019-07-30 | 2019-07-26 | 91.905 | 111,113 | +172 | 0.12% | 10,211,826 |
| 2019-07-29 | 2019-07-25 | 91.324 | 110,941 | +2,841 | 0.12% | 10,131,569 |
| 2019-07-26 | 2019-07-24 | 92.718 | 108,100 | -4,476 | 0.11% | 10,022,837 |
| 2019-07-25 | 2019-07-23 | 100.270 | 112,576 | -430 | 0.12% | 11,288,044 |
| 2019-07-24 | 2019-07-22 | 98.760 | 113,006 | +1,291 | 0.12% | 11,160,470 |
| 2019-07-23 | 2019-07-19 | 100.735 | 111,715 | -4,304 | 0.12% | 11,253,631 |
| 2019-07-19 | 2019-07-17 | 99.922 | 116,019 | -430 | 0.12% | 11,592,835 |
| 2019-07-18 | 2019-07-16 | 97.947 | 116,449 | -86 | 0.12% | 11,405,791 |
| 2019-07-17 | 2019-07-15 | 95.623 | 116,535 | +4,734 | 0.12% | 11,143,414 |
| 2019-07-16 | 2019-07-12 | 92.951 | 111,801 | +9,811 | 0.12% | 10,391,967 |
| 2019-07-15 | 2019-07-11 | 94.693 | 101,990 | +431 | 0.10% | 9,657,779 |
| 2019-07-08 | 2019-07-04 | 95.623 | 101,559 | +1,032 | 0.10% | 9,711,366 |
| 2019-07-05 | 2019-07-03 | 97.366 | 100,527 | -2,237 | 0.10% | 9,787,884 |
| 2019-06-24 | 2019-06-20 | 89.116 | 102,764 | -2,668 | 0.11% | 9,157,953 |
| 2019-06-18 | 2019-06-14 | 84.004 | 105,432 | +2,151 | 0.11% | 8,856,718 |
| 2019-06-11 | 2019-06-06 | 84.306 | 103,281 | +2,189 | 0.11% | 8,707,180 |
| 2019-06-10 | 2019-06-05 | 86.319 | 101,092 | -1,520 | 0.11% | 8,726,124 |
| 2019-06-06 | 2019-06-04 | 88.450 | 102,612 | +844 | 0.11% | 9,076,028 |
| 2019-06-05 | 2019-06-03 | 91.055 | 101,768 | +1,352 | 0.11% | 9,266,477 |
| 2019-05-30 | 2019-05-28 | 93.778 | 100,416 | -1,352 | 0.11% | 9,416,840 |
| 2019-05-29 | 2019-05-27 | 91.765 | 101,768 | +845 | 0.11% | 9,338,778 |
| 2019-05-27 | 2019-05-23 | 87.976 | 100,923 | -4,223 | 0.11% | 8,878,836 |
| 2019-05-24 | 2019-05-22 | 89.989 | 105,146 | +845 | 0.11% | 9,462,011 |
| 2019-05-23 | 2019-05-21 | 89.516 | 104,301 | +2,533 | 0.11% | 9,336,570 |
| 2019-05-22 | 2019-05-20 | 89.042 | 101,768 | +1,689 | 0.11% | 9,061,627 |
| 2019-05-21 | 2019-05-17 | 89.871 | 100,079 | -1,689 | 0.10% | 8,994,185 |
| 2019-05-20 | 2019-05-16 | 92.121 | 101,768 | +1,689 | 0.11% | 9,374,928 |
| 2019-05-16 | 2019-05-14 | 87.266 | 100,079 | -84 | 0.10% | 8,733,484 |
| 2019-05-14 | 2019-05-09 | 86.200 | 100,163 | -85 | 0.11% | 8,634,074 |
| 2019-05-08 | 2019-05-06 | 85.963 | 100,248 | -2,111 | 0.11% | 8,617,661 |
| 2019-05-06 | 2019-05-02 | 89.752 | 102,359 | +1,267 | 0.11% | 9,186,971 |
| 2019-05-03 | 2019-04-30 | 92.002 | 101,092 | +3,547 | 0.11% | 9,300,684 |
| 2019-05-02 | 2019-04-29 | 91.173 | 97,545 | -28,883 | 0.10% | 8,893,502 |
| 2019-04-30 | 2019-04-26 | 94.726 | 126,428 | +4,222 | 0.13% | 11,975,960 |
| 2019-04-29 | 2019-04-25 | 95.199 | 122,206 | -3,547 | 0.13% | 11,633,909 |
| 2019-04-26 | 2019-04-24 | 93.068 | 125,753 | +6,757 | 0.13% | 11,703,560 |
| 2019-04-25 | 2019-04-23 | 92.002 | 118,996 | +4,307 | 0.12% | 10,947,891 |
| 2019-04-24 | 2019-04-18 | 91.647 | 114,689 | +2,871 | 0.12% | 10,510,898 |
| 2019-04-23 | 2019-04-17 | 92.239 | 111,818 | -1,604 | 0.12% | 10,313,980 |
| 2019-04-18 | 2019-04-16 | 92.357 | 113,422 | +2,111 | 0.12% | 10,475,361 |
| 2019-04-17 | 2019-04-15 | 92.831 | 111,311 | -929 | 0.12% | 10,333,114 |
| 2019-04-15 | 2019-04-11 | 92.121 | 112,240 | +1,351 | 0.12% | 10,339,614 |
| 2019-04-12 | 2019-04-10 | 94.726 | 110,889 | +2,196 | 0.12% | 10,504,020 |
| 2019-04-11 | 2019-04-09 | 96.146 | 108,693 | +1,267 | 0.11% | 10,450,443 |
| 2019-04-10 | 2019-04-08 | 93.068 | 107,426 | +1,267 | 0.11% | 9,997,906 |
| 2019-04-09 | 2019-04-04 | 93.186 | 106,159 | +84 | 0.11% | 9,892,559 |
| 2019-04-04 | 2019-04-02 | 91.410 | 106,075 | -1,520 | 0.11% | 9,696,331 |
| 2019-04-03 | 2019-04-01 | 83.358 | 107,595 | -422 | 0.11% | 8,968,955 |
| 2019-04-02 | 2019-03-29 | 80.517 | 108,017 | +591 | 0.11% | 8,697,173 |
| 2019-03-28 | 2019-03-26 | 79.096 | 107,426 | -169 | 0.11% | 8,496,948 |
| 2019-03-27 | 2019-03-25 | 80.043 | 107,595 | +507 | 0.11% | 8,612,235 |
| 2019-03-26 | 2019-03-22 | 81.938 | 107,088 | -760 | 0.11% | 8,774,533 |
| 2019-03-25 | 2019-03-21 | 82.648 | 107,848 | +760 | 0.11% | 8,913,425 |
| 2019-03-22 | 2019-03-20 | 84.661 | 107,088 | -929 | 0.11% | 9,066,172 |
| 2019-03-20 | 2019-03-18 | 84.779 | 108,017 | -5,490 | 0.11% | 9,157,612 |
| 2019-03-19 | 2019-03-15 | 83.003 | 113,507 | -253 | 0.12% | 9,421,450 |
| 2019-03-18 | 2019-03-14 | 81.464 | 113,760 | -85 | 0.12% | 9,267,340 |
| 2019-03-15 | 2019-03-13 | 82.293 | 113,845 | +2,787 | 0.12% | 9,368,625 |
| 2019-03-14 | 2019-03-12 | 85.253 | 111,058 | +5,405 | 0.12% | 9,468,026 |
| 2019-03-13 | 2019-03-11 | 83.240 | 105,653 | -1,266 | 0.11% | 8,794,563 |
| 2019-03-12 | 2019-03-08 | 79.569 | 106,919 | -507 | 0.11% | 8,507,486 |
| 2019-03-11 | 2019-03-07 | 80.398 | 107,426 | -422 | 0.11% | 8,636,868 |
| 2019-03-08 | 2019-03-06 | 82.885 | 107,848 | -8,446 | 0.11% | 8,938,965 |
| 2019-03-06 | 2019-03-04 | 81.346 | 116,294 | -2,956 | 0.12% | 9,460,000 |
| 2019-03-05 | 2019-03-01 | 83.832 | 119,250 | +85 | 0.13% | 9,996,978 |
| 2019-03-01 | 2019-02-27 | 79.806 | 119,165 | -592 | 0.12% | 9,510,114 |
| 2019-02-28 | 2019-02-26 | 80.517 | 119,757 | -253 | 0.13% | 9,642,439 |
| 2019-02-27 | 2019-02-25 | 79.688 | 120,010 | -6,841 | 0.13% | 9,563,340 |
| 2019-02-22 | 2019-02-20 | 78.385 | 126,851 | +169 | 0.13% | 9,943,264 |
| 2019-02-21 | 2019-02-19 | 79.333 | 126,682 | -2,956 | 0.13% | 10,050,017 |
| 2019-02-20 | 2019-02-18 | 81.227 | 129,638 | -9,796 | 0.14% | 10,530,125 |
| 2019-02-19 | 2019-02-15 | 83.477 | 139,434 | -10,219 | 0.15% | 11,639,515 |
| 2019-02-18 | 2019-02-14 | 84.779 | 149,653 | -4,730 | 0.16% | 12,687,485 |
| 2019-02-15 | 2019-02-13 | 85.016 | 154,383 | +7,010 | 0.16% | 13,125,051 |
| 2019-02-14 | 2019-02-12 | 84.898 | 147,373 | +16,131 | 0.15% | 12,511,638 |
| 2019-02-13 | 2019-02-11 | 80.517 | 131,242 | +169 | 0.14% | 10,567,174 |
| 2019-02-12 | 2019-02-08 | 77.438 | 131,073 | +2,195 | 0.14% | 10,150,048 |
| 2019-02-11 | 2019-02-04 | 78.149 | 128,878 | +7,770 | 0.14% | 10,071,631 |
| 2019-02-08 | 2019-01-31 | 75.188 | 121,108 | -253 | 0.13% | 9,105,916 |
| 2019-01-31 | 2019-01-29 | 76.136 | 121,361 | +844 | 0.13% | 9,239,899 |
| 2019-01-29 | 2019-01-25 | 78.385 | 120,517 | -506 | 0.13% | 9,446,771 |
| 2019-01-24 | 2019-01-22 | 78.267 | 121,023 | -676 | 0.13% | 9,472,104 |
| 2019-01-23 | 2019-01-21 | 82.530 | 121,699 | +55,402 | 0.13% | 10,043,773 |
| 2019-01-22 | 2019-01-18 | 81.346 | 66,297 | +422 | 0.07% | 5,392,966 |
| 2019-01-21 | 2019-01-17 | 78.622 | 65,875 | -168 | 0.07% | 5,179,237 |
| 2019-01-18 | 2019-01-16 | 78.267 | 66,043 | -4,223 | 0.07% | 5,168,986 |
| 2019-01-17 | 2019-01-15 | 77.557 | 70,266 | +84 | 0.07% | 5,449,587 |
| 2019-01-16 | 2019-01-14 | 79.214 | 70,182 | +169 | 0.07% | 5,559,413 |
| 2019-01-15 | 2019-01-11 | 76.846 | 70,013 | -422 | 0.07% | 5,380,225 |
| 2019-01-14 | 2019-01-10 | 76.728 | 70,435 | -14,357 | 0.07% | 5,404,314 |
| 2019-01-11 | 2019-01-09 | 71.281 | 84,792 | +253 | 0.09% | 6,044,056 |
| 2019-01-10 | 2019-01-08 | 70.097 | 84,539 | -845 | 0.09% | 5,925,922 |
| 2019-01-09 | 2019-01-07 | 67.847 | 85,384 | -1,351 | 0.09% | 5,793,062 |
| 2019-01-08 | 2019-01-04 | 63.821 | 86,735 | -507 | 0.09% | 5,535,543 |
| 2019-01-07 | 2019-01-03 | 64.177 | 87,242 | -591 | 0.09% | 5,598,891 |
| 2019-01-03 | 2018-12-31 | 61.808 | 87,833 | +85 | 0.09% | 5,428,818 |
| 2019-01-02 | 2018-12-27 | 61.453 | 87,748 | +2,618 | 0.09% | 5,392,395 |
| 2018-12-28 | 2018-12-24 | 63.821 | 85,130 | -1,436 | 0.09% | 5,433,110 |
| 2018-12-27 | 2018-12-20 | 64.177 | 86,566 | +253 | 0.09% | 5,555,507 |
| 2018-12-20 | 2018-12-18 | 63.703 | 86,313 | +423 | 0.09% | 5,498,390 |
| 2018-12-19 | 2018-12-17 | 64.887 | 85,890 | +169 | 0.09% | 5,573,144 |
| 2018-12-18 | 2018-12-14 | 66.308 | 85,721 | +84 | 0.09% | 5,683,977 |
| 2018-12-14 | 2018-12-12 | 65.242 | 85,637 | +507 | 0.09% | 5,587,147 |
| 2018-12-13 | 2018-12-11 | 65.124 | 85,130 | +1,267 | 0.09% | 5,543,990 |
| 2018-12-12 | 2018-12-10 | 67.966 | 83,863 | +591 | 0.09% | 5,699,797 |
| 2018-12-11 | 2018-12-07 | 68.084 | 83,272 | +422 | 0.09% | 5,669,489 |
| 2018-12-10 | 2018-12-06 | 70.215 | 82,850 | -3,800 | 0.09% | 5,817,338 |
| 2018-12-07 | 2018-12-05 | 71.755 | 86,650 | -423 | 0.09% | 6,217,536 |
| 2018-12-06 | 2018-12-04 | 73.768 | 87,073 | -422 | 0.09% | 6,423,159 |
| 2018-12-05 | 2018-12-03 | 71.399 | 87,495 | +169 | 0.09% | 6,247,088 |
| 2018-12-04 | 2018-11-30 | 67.729 | 87,326 | -591 | 0.09% | 5,914,482 |
| 2018-12-03 | 2018-11-29 | 66.545 | 87,917 | -338 | 0.09% | 5,850,409 |
| 2018-11-30 | 2018-11-28 | 65.716 | 88,255 | -422 | 0.09% | 5,799,752 |
| 2018-11-29 | 2018-11-27 | 62.637 | 88,677 | +422 | 0.09% | 5,554,484 |
| 2018-11-28 | 2018-11-26 | 62.637 | 88,255 | -35,640 | 0.09% | 5,528,051 |
| 2018-11-26 | 2018-11-22 | 64.887 | 123,895 | +36,822 | 0.13% | 8,039,174 |
| 2018-11-22 | 2018-11-20 | 60.743 | 87,073 | -253 | 0.09% | 5,289,054 |
| 2018-11-21 | 2018-11-19 | 63.466 | 87,326 | +760 | 0.09% | 5,542,241 |
| 2018-11-15 | 2018-11-13 | 66.782 | 86,566 | +85 | 0.09% | 5,781,008 |
| 2018-11-07 | 2018-11-05 | 65.953 | 86,481 | -2,281 | 0.09% | 5,703,652 |
| 2018-11-02 | 2018-10-31 | 63.585 | 88,762 | +338 | 0.09% | 5,643,889 |
| 2018-11-01 | 2018-10-30 | 63.229 | 88,424 | -1,942 | 0.09% | 5,590,987 |
| 2018-10-31 | 2018-10-29 | 63.821 | 90,366 | +1,182 | 0.09% | 5,767,278 |
| 2018-10-22 | 2018-10-18 | 73.539 | 89,184 | +1,302 | 0.09% | 6,558,463 |
| 2018-10-18 | 2018-10-15 | 71.015 | 87,882 | +3,079 | 0.09% | 6,240,956 |
| 2018-10-15 | 2018-10-11 | 70.535 | 84,803 | -2,164 | 0.09% | 5,981,540 |
| 2018-10-11 | 2018-10-09 | 73.659 | 86,967 | +1,249 | 0.09% | 6,405,878 |
| 2018-10-10 | 2018-10-08 | 74.139 | 85,718 | +416 | 0.09% | 6,355,078 |
| 2018-09-17 | 2018-09-13 | 74.740 | 85,302 | -1,249 | 0.09% | 6,375,486 |
| 2018-09-14 | 2018-09-12 | 76.663 | 86,551 | -416 | 0.09% | 6,635,237 |
| 2018-09-07 | 2018-09-05 | 83.872 | 86,967 | -3,328 | 0.09% | 7,294,132 |
| 2018-08-24 | 2018-08-22 | 79.787 | 90,295 | +1,081 | 0.10% | 7,204,361 |
| 2018-08-23 | 2018-08-21 | 79.667 | 89,214 | -32,955 | 0.09% | 7,107,391 |
| 2018-08-21 | 2018-08-17 | 70.535 | 122,169 | +6,574 | 0.13% | 8,617,133 |
| 2018-08-20 | 2018-08-16 | 74.139 | 115,595 | +2,330 | 0.12% | 8,570,140 |
| 2018-08-17 | 2018-08-15 | 80.989 | 113,265 | -1,664 | 0.12% | 9,173,167 |
| 2018-08-15 | 2018-08-13 | 88.679 | 114,929 | +2,080 | 0.12% | 10,191,771 |
| 2018-08-09 | 2018-08-07 | 89.640 | 112,849 | -9,154 | 0.12% | 10,115,800 |
| 2018-08-08 | 2018-08-06 | 87.838 | 122,003 | +167 | 0.13% | 10,716,465 |
| 2018-08-07 | 2018-08-03 | 88.679 | 121,836 | +332 | 0.13% | 10,804,276 |
| 2018-08-06 | 2018-08-02 | 89.760 | 121,504 | -2,746 | 0.13% | 10,906,235 |
| 2018-07-31 | 2018-07-27 | 94.326 | 124,250 | +1,082 | 0.13% | 11,720,057 |
| 2018-07-27 | 2018-07-25 | 94.927 | 123,168 | -83 | 0.13% | 11,691,996 |
| 2018-07-26 | 2018-07-24 | 95.889 | 123,251 | +832 | 0.13% | 11,818,355 |
| 2018-07-25 | 2018-07-23 | 93.125 | 122,419 | +583 | 0.13% | 11,400,246 |
| 2018-07-24 | 2018-07-20 | 97.931 | 121,836 | -333 | 0.13% | 11,931,552 |
| 2018-07-23 | 2018-07-19 | 95.408 | 122,169 | -5,410 | 0.13% | 11,655,884 |
| 2018-07-20 | 2018-07-18 | 100.695 | 127,579 | +2,330 | 0.14% | 12,846,561 |
| 2018-07-19 | 2018-07-17 | 105.261 | 125,249 | -416 | 0.13% | 13,183,844 |
| 2018-07-18 | 2018-07-16 | 106.463 | 125,665 | -5,326 | 0.13% | 13,378,633 |
| 2018-07-17 | 2018-07-13 | 107.905 | 130,991 | -250 | 0.14% | 14,134,533 |
| 2018-07-16 | 2018-07-12 | 104.901 | 131,241 | +14,731 | 0.14% | 13,767,258 |
| 2018-07-13 | 2018-07-11 | 99.493 | 116,510 | -20,889 | 0.12% | 11,591,969 |
| 2018-07-12 | 2018-07-10 | 99.493 | 137,399 | +27,879 | 0.15% | 13,670,286 |
| 2018-07-11 | 2018-07-09 | 103.218 | 109,520 | -998 | 0.12% | 11,304,472 |
| 2018-07-10 | 2018-07-06 | 96.369 | 110,518 | +14,064 | 0.12% | 10,650,526 |
| 2018-07-09 | 2018-07-05 | 90.121 | 96,454 | -2,080 | 0.10% | 8,692,510 |
| 2018-07-05 | 2018-07-03 | 93.245 | 98,534 | +2,163 | 0.10% | 9,187,800 |
| 2018-07-04 | 2018-06-29 | 95.889 | 96,371 | +4,161 | 0.10% | 9,240,872 |
| 2018-06-29 | 2018-06-27 | 91.322 | 92,210 | +500 | 0.10% | 8,420,838 |
| 2018-06-28 | 2018-06-26 | 96.850 | 91,710 | -2,081 | 0.10% | 8,882,095 |
| 2018-06-27 | 2018-06-25 | 97.090 | 93,791 | -3,412 | 0.10% | 9,106,179 |
| 2018-06-26 | 2018-06-22 | 98.652 | 97,203 | +2,164 | 0.10% | 9,589,291 |
| 2018-06-25 | 2018-06-21 | 98.652 | 95,039 | +4,078 | 0.10% | 9,375,808 |
| 2018-06-22 | 2018-06-20 | 100.815 | 90,961 | +1,664 | 0.10% | 9,170,243 |
| 2018-06-21 | 2018-06-19 | 98.532 | 89,297 | -1,664 | 0.10% | 8,798,617 |
| 2018-06-20 | 2018-06-15 | 99.974 | 90,961 | -9,571 | 0.10% | 9,093,734 |
| 2018-06-15 | 2018-06-13 | 105.021 | 100,532 | +749 | 0.11% | 10,557,946 |
| 2018-06-14 | 2018-06-12 | 109.106 | 99,783 | +5,160 | 0.11% | 10,886,946 |
| 2018-06-13 | 2018-06-11 | 112.997 | 94,623 | +1,997 | 0.10% | 10,692,095 |
| 2018-06-12 | 2018-06-08 | 113.845 | 92,626 | -1,089 | 0.10% | 10,544,967 |
| 2018-06-11 | 2018-06-07 | 110.938 | 93,715 | -3,799 | 0.10% | 10,396,545 |
| 2018-06-08 | 2018-06-06 | 103.913 | 97,514 | +1,156 | 0.10% | 10,133,015 |
| 2018-06-07 | 2018-06-05 | 101.733 | 96,358 | +6,606 | 0.10% | 9,802,831 |
| 2018-06-05 | 2018-06-01 | 104.519 | 89,752 | -908 | 0.10% | 9,380,789 |
| 2018-06-04 | 2018-05-31 | 104.156 | 90,660 | +1,321 | 0.10% | 9,442,753 |
| 2018-06-01 | 2018-05-30 | 99.796 | 89,339 | +660 | 0.10% | 8,915,644 |
| 2018-05-31 | 2018-05-29 | 99.069 | 88,679 | +1,899 | 0.10% | 8,785,339 |
| 2018-05-30 | 2018-05-28 | 106.336 | 86,780 | +1,817 | 0.09% | 9,227,809 |
| 2018-05-29 | 2018-05-25 | 105.246 | 84,963 | -7,597 | 0.09% | 8,941,987 |
| 2018-05-28 | 2018-05-24 | 101.249 | 92,560 | -1,651 | 0.10% | 9,371,607 |
| 2018-05-25 | 2018-05-23 | 100.643 | 94,211 | -4,459 | 0.10% | 9,481,719 |
| 2018-05-24 | 2018-05-21 | 99.675 | 98,670 | -23,036 | 0.11% | 9,834,888 |
| 2018-05-23 | 2018-05-18 | 102.581 | 121,706 | +1,569 | 0.13% | 12,484,750 |
| 2018-05-21 | 2018-05-17 | 101.370 | 120,137 | -4,129 | 0.13% | 12,178,300 |
| 2018-05-18 | 2018-05-16 | 100.280 | 124,266 | +165 | 0.13% | 12,461,408 |
| 2018-05-16 | 2018-05-14 | 90.591 | 124,101 | +5,945 | 0.13% | 11,242,459 |
| 2018-05-15 | 2018-05-11 | 87.563 | 118,156 | +7,844 | 0.13% | 10,346,144 |
| 2018-05-14 | 2018-05-10 | 92.045 | 110,312 | +496 | 0.12% | 10,153,617 |
| 2018-05-11 | 2018-05-09 | 92.045 | 109,816 | +412 | 0.12% | 10,107,963 |
| 2018-05-09 | 2018-05-07 | 94.346 | 109,404 | -3,633 | 0.12% | 10,321,792 |
| 2018-05-08 | 2018-05-04 | 90.591 | 113,037 | -4,623 | 0.12% | 10,240,158 |
| 2018-05-07 | 2018-05-03 | 89.743 | 117,660 | -2,890 | 0.13% | 10,559,212 |
| 2018-05-04 | 2018-05-02 | 90.955 | 120,550 | -1,652 | 0.13% | 10,964,570 |
| 2018-05-03 | 2018-04-30 | 90.833 | 122,202 | +4,707 | 0.13% | 11,100,027 |
| 2018-05-02 | 2018-04-27 | 93.982 | 117,495 | +908 | 0.13% | 11,042,453 |
| 2018-04-30 | 2018-04-26 | 94.951 | 116,587 | -1,651 | 0.13% | 11,070,077 |
| 2018-04-27 | 2018-04-25 | 92.771 | 118,238 | +7,761 | 0.13% | 10,969,082 |
| 2018-04-26 | 2018-04-24 | 90.833 | 110,477 | +330 | 0.12% | 10,035,005 |
| 2018-04-25 | 2018-04-23 | 89.743 | 110,147 | +331 | 0.12% | 9,884,969 |
| 2018-04-24 | 2018-04-20 | 90.349 | 109,816 | -3,055 | 0.12% | 9,921,764 |
| 2018-04-23 | 2018-04-19 | 94.830 | 112,871 | +21,385 | 0.12% | 10,703,568 |
| 2018-04-20 | 2018-04-18 | 85.262 | 91,486 | +4,211 | 0.10% | 7,800,308 |
| 2018-04-19 | 2018-04-17 | 88.411 | 87,275 | -2,642 | 0.09% | 7,716,088 |
| 2018-04-18 | 2018-04-16 | 93.498 | 89,917 | +4,789 | 0.10% | 8,407,048 |
| 2018-04-17 | 2018-04-13 | 94.346 | 85,128 | -8,092 | 0.09% | 8,031,457 |
| 2018-04-16 | 2018-04-12 | 104.156 | 93,220 | -2,890 | 0.10% | 9,709,391 |
| 2018-04-13 | 2018-04-11 | 111.059 | 96,110 | -2,147 | 0.10% | 10,673,881 |
| 2018-04-12 | 2018-04-10 | 113.602 | 98,257 | -2,559 | 0.11% | 11,162,225 |
| 2018-04-11 | 2018-04-09 | 107.305 | 100,816 | -18,991 | 0.11% | 10,818,016 |
| 2018-04-10 | 2018-04-06 | 108.637 | 119,807 | -991 | 0.13% | 13,015,447 |
| 2018-04-09 | 2018-04-04 | 100.280 | 120,798 | +22,871 | 0.13% | 12,113,636 |
| 2018-04-06 | 2018-04-03 | 97.373 | 97,927 | -247 | 0.11% | 9,535,488 |
| 2018-04-04 | 2018-03-29 | 87.563 | 98,174 | -413 | 0.11% | 8,596,452 |
| 2018-04-03 | 2018-03-28 | 87.806 | 98,587 | -10,239 | 0.11% | 8,656,495 |
| 2018-03-29 | 2018-03-27 | 91.318 | 108,826 | +19,404 | 0.12% | 9,937,759 |
| 2018-03-28 | 2018-03-26 | 91.076 | 89,422 | +11,890 | 0.10% | 8,144,167 |
| 2018-03-27 | 2018-03-23 | 92.529 | 77,532 | -413 | 0.08% | 7,173,957 |
| 2018-03-26 | 2018-03-22 | 94.225 | 77,945 | +6,193 | 0.08% | 7,344,332 |
| 2018-03-23 | 2018-03-21 | 98.948 | 71,752 | +3,137 | 0.08% | 7,099,708 |
| 2018-03-22 | 2018-03-20 | 101.976 | 68,615 | +16,514 | 0.07% | 6,997,060 |
| 2018-03-21 | 2018-03-19 | 101.855 | 52,101 | +6,523 | 0.06% | 5,306,724 |
| 2018-03-20 | 2018-03-16 | 96.647 | 45,578 | -4,211 | 0.05% | 4,404,966 |
| 2018-03-19 | 2018-03-15 | 94.830 | 49,789 | -1,073 | 0.05% | 4,721,496 |
| 2018-03-16 | 2018-03-14 | 97.858 | 50,862 | -248 | 0.05% | 4,977,247 |
| 2018-03-15 | 2018-03-13 | 101.976 | 51,110 | +826 | 0.05% | 5,211,976 |
| 2018-03-14 | 2018-03-12 | 100.522 | 50,284 | -5,945 | 0.05% | 5,054,665 |
| 2018-03-13 | 2018-03-09 | 107.910 | 56,229 | +2,229 | 0.06% | 6,067,678 |
| 2018-03-12 | 2018-03-08 | 114.329 | 54,000 | +1,404 | 0.06% | 6,173,766 |
| 2018-03-09 | 2018-03-07 | 111.786 | 52,596 | +4,211 | 0.06% | 5,879,479 |
| 2018-03-08 | 2018-03-06 | 113.602 | 48,385 | -661 | 0.05% | 5,496,649 |
| 2018-03-07 | 2018-03-05 | 109.848 | 49,046 | +83 | 0.05% | 5,387,600 |
| 2018-03-06 | 2018-03-02 | 110.938 | 48,963 | +165 | 0.05% | 5,431,852 |
| 2018-03-05 | 2018-03-01 | 112.391 | 48,798 | +2,394 | 0.05% | 5,484,467 |
| 2018-03-02 | 2018-02-28 | 114.692 | 46,404 | -7,348 | 0.05% | 5,322,183 |
| 2018-03-01 | 2018-02-27 | 111.180 | 53,752 | -413 | 0.06% | 5,976,154 |
| 2018-02-28 | 2018-02-26 | 112.997 | 54,165 | -1,899 | 0.06% | 6,120,471 |
| 2018-02-27 | 2018-02-23 | 109.848 | 56,064 | +578 | 0.06% | 6,158,512 |
| 2018-02-26 | 2018-02-22 | 118.689 | 55,486 | -248 | 0.06% | 6,585,579 |
| 2018-02-23 | 2018-02-21 | 118.447 | 55,734 | +8,009 | 0.06% | 6,601,513 |
| 2018-02-22 | 2018-02-20 | 118.810 | 47,725 | -2,724 | 0.05% | 5,670,213 |
| 2018-02-21 | 2018-02-15 | 110.090 | 50,449 | -2,065 | 0.05% | 5,553,936 |
| 2018-02-20 | 2018-02-13 | 109.000 | 52,514 | +2,560 | 0.06% | 5,724,032 |
| 2018-02-14 | 2018-02-12 | 106.941 | 49,954 | -4,046 | 0.05% | 5,342,142 |
| 2018-02-13 | 2018-02-09 | 102.945 | 54,000 | -5,780 | 0.06% | 5,559,006 |
| 2018-02-12 | 2018-02-08 | 103.671 | 59,780 | -1,981 | 0.06% | 6,197,465 |
| 2018-02-09 | 2018-02-07 | 99.190 | 61,761 | -8,175 | 0.07% | 6,126,080 |
| 2018-02-08 | 2018-02-06 | 99.069 | 69,936 | -18,660 | 0.08% | 6,928,489 |
| 2018-02-07 | 2018-02-05 | 95.678 | 88,596 | -17,670 | 0.10% | 8,476,677 |
| 2018-02-06 | 2018-02-02 | 84.657 | 106,266 | -18,743 | 0.11% | 8,996,135 |
| 2018-02-05 | 2018-02-01 | 78.238 | 125,009 | -3,798 | 0.13% | 9,780,437 |
| 2018-02-02 | 2018-01-31 | 77.511 | 128,807 | -330 | 0.14% | 9,983,984 |
| 2018-02-01 | 2018-01-30 | 77.027 | 129,137 | -83 | 0.14% | 9,947,003 |
| 2018-01-31 | 2018-01-29 | 76.300 | 129,220 | +3,468 | 0.14% | 9,859,496 |
| 2018-01-30 | 2018-01-26 | 76.300 | 125,752 | +6,358 | 0.13% | 9,594,888 |
| 2018-01-29 | 2018-01-25 | 76.300 | 119,394 | +7,266 | 0.13% | 9,109,772 |
| 2018-01-26 | 2018-01-24 | 76.058 | 112,128 | +2,972 | 0.12% | 8,528,215 |
| 2018-01-25 | 2018-01-23 | 76.058 | 109,156 | +83 | 0.12% | 8,302,171 |
| 2018-01-24 | 2018-01-22 | 73.515 | 109,073 | +9,413 | 0.12% | 8,018,449 |
| 2018-01-23 | 2018-01-19 | 73.272 | 99,660 | +5,945 | 0.11% | 7,302,317 |
| 2018-01-22 | 2018-01-18 | 71.940 | 93,715 | +165 | 0.10% | 6,741,864 |
| 2018-01-19 | 2018-01-17 | 73.757 | 93,550 | -7,597 | 0.10% | 6,899,943 |
| 2018-01-18 | 2018-01-16 | 76.058 | 101,147 | +13,624 | 0.11% | 7,693,024 |
| 2018-01-17 | 2018-01-15 | 75.452 | 87,523 | -5,449 | 0.09% | 6,603,812 |
| 2018-01-16 | 2018-01-12 | 75.937 | 92,972 | +2,724 | 0.10% | 7,059,991 |
| 2018-01-15 | 2018-01-11 | 76.058 | 90,248 | +909 | 0.10% | 6,864,070 |
| 2018-01-12 | 2018-01-10 | 76.058 | 89,339 | -248 | 0.10% | 6,794,933 |
| 2018-01-11 | 2018-01-09 | 75.089 | 89,587 | -578 | 0.10% | 6,726,995 |
| 2018-01-09 | 2018-01-05 | 71.335 | 90,165 | +5,532 | 0.10% | 6,431,877 |
| 2018-01-08 | 2018-01-04 | 72.788 | 84,633 | -1,569 | 0.09% | 6,160,254 |
| 2018-01-05 | 2018-01-03 | 66.853 | 86,202 | -825 | 0.09% | 5,762,897 |
| 2018-01-04 | 2018-01-02 | 65.885 | 87,027 | +247 | 0.09% | 5,733,732 |
| 2018-01-03 | 2017-12-29 | 66.248 | 86,780 | -495 | 0.09% | 5,748,988 |
| 2018-01-02 | 2017-12-28 | 63.826 | 87,275 | -6,193 | 0.09% | 5,570,381 |
| 2017-12-29 | 2017-12-27 | 65.158 | 93,468 | +5,119 | 0.10% | 6,090,174 |
| 2017-12-28 | 2017-12-22 | 66.248 | 88,349 | -2,477 | 0.09% | 5,852,931 |
| 2017-12-27 | 2017-12-21 | 60.192 | 90,826 | -825 | 0.10% | 5,467,024 |
| 2017-12-22 | 2017-12-20 | 58.012 | 91,651 | +6,688 | 0.10% | 5,316,884 |
| 2017-12-21 | 2017-12-19 | 59.345 | 84,963 | +16,761 | 0.09% | 5,042,087 |
| 2017-12-20 | 2017-12-18 | 59.708 | 68,202 | -825 | 0.07% | 4,072,194 |
| 2017-12-18 | 2017-12-14 | 59.950 | 69,027 | -5,367 | 0.07% | 4,138,173 |
| 2017-12-15 | 2017-12-13 | 56.438 | 74,394 | +2,064 | 0.08% | 4,198,636 |
| 2017-12-12 | 2017-12-08 | 55.348 | 72,330 | -17,918 | 0.08% | 4,003,309 |
| 2017-12-11 | 2017-12-07 | 53.652 | 90,248 | -825 | 0.10% | 4,842,011 |
| 2017-12-08 | 2017-12-06 | 54.137 | 91,073 | -3,551 | 0.10% | 4,930,394 |
| 2017-12-07 | 2017-12-05 | 56.438 | 94,624 | +826 | 0.10% | 5,340,374 |
| 2017-12-04 | 2017-11-30 | 57.043 | 93,798 | -991 | 0.10% | 5,350,556 |
| 2017-12-01 | 2017-11-29 | 59.345 | 94,789 | -1,073 | 0.10% | 5,625,206 |
| 2017-11-29 | 2017-11-27 | 59.950 | 95,862 | +1,073 | 0.10% | 5,746,933 |
| 2017-11-28 | 2017-11-24 | 60.919 | 94,789 | -1,238 | 0.10% | 5,774,447 |
| 2017-11-23 | 2017-11-21 | 59.345 | 96,027 | -1,652 | 0.10% | 5,698,675 |
| 2017-11-10 | 2017-11-08 | 58.860 | 97,679 | -3,633 | 0.10% | 5,749,392 |
| 2017-11-09 | 2017-11-07 | 59.223 | 101,312 | -991 | 0.11% | 6,000,041 |
| 2017-11-08 | 2017-11-06 | 57.649 | 102,303 | -1,651 | 0.11% | 5,897,660 |
| 2017-10-31 | 2017-10-27 | 54.258 | 103,954 | +413 | 0.11% | 5,640,319 |
| 2017-10-30 | 2017-10-26 | 54.258 | 103,541 | +15,275 | 0.11% | 5,617,910 |
| 2017-10-27 | 2017-10-25 | 54.500 | 88,266 | -3,716 | 0.09% | 4,810,502 |
| 2017-10-25 | 2017-10-23 | 54.742 | 91,982 | -1,733 | 0.10% | 5,035,304 |
| 2017-10-24 | 2017-10-20 | 52.320 | 93,715 | -331 | 0.10% | 4,903,174 |
| 2017-10-18 | 2017-10-16 | 53.010 | 94,046 | +413 | 0.10% | 4,985,336 |
| 2017-10-17 | 2017-10-13 | 53.257 | 93,633 | +4,092 | 0.10% | 4,986,637 |
| 2017-10-16 | 2017-10-12 | 52.514 | 89,541 | +2,019 | 0.10% | 4,702,168 |
| 2017-10-13 | 2017-10-11 | 52.019 | 87,522 | -9,689 | 0.10% | 4,552,782 |
| 2017-10-12 | 2017-10-10 | 49.492 | 97,211 | -2,019 | 0.11% | 4,811,176 |
| 2017-10-10 | 2017-10-06 | 48.947 | 99,230 | -2,018 | 0.11% | 4,857,024 |
| 2017-10-09 | 2017-10-04 | 49.046 | 101,248 | -2,019 | 0.11% | 4,965,831 |
| 2017-10-06 | 2017-10-03 | 49.096 | 103,267 | +2,019 | 0.11% | 5,069,972 |
| 2017-10-03 | 2017-09-28 | 48.551 | 101,248 | +2,018 | 0.11% | 4,915,672 |
| 2017-09-28 | 2017-09-26 | 47.709 | 99,230 | +1,131 | 0.11% | 4,734,124 |
| 2017-09-27 | 2017-09-25 | 48.204 | 98,099 | +7,751 | 0.11% | 4,728,765 |
| 2017-09-26 | 2017-09-22 | 48.600 | 90,348 | -2,099 | 0.10% | 4,390,944 |
| 2017-09-25 | 2017-09-21 | 48.799 | 92,447 | -727 | 0.10% | 4,511,276 |
| 2017-09-22 | 2017-09-20 | 49.145 | 93,174 | -1,615 | 0.10% | 4,579,064 |
| 2017-09-21 | 2017-09-19 | 48.898 | 94,789 | -1,696 | 0.10% | 4,634,954 |
| 2017-09-20 | 2017-09-18 | 49.046 | 96,485 | +2,100 | 0.11% | 4,732,224 |
| 2017-09-19 | 2017-09-15 | 48.154 | 94,385 | -2,826 | 0.10% | 4,545,059 |
| 2017-09-18 | 2017-09-14 | 48.353 | 97,211 | -404 | 0.11% | 4,700,408 |
| 2017-09-14 | 2017-09-12 | 48.402 | 97,615 | -15,179 | 0.11% | 4,724,778 |
| 2017-09-13 | 2017-09-11 | 48.402 | 112,794 | +10,900 | 0.12% | 5,459,475 |
| 2017-09-12 | 2017-09-08 | 48.600 | 101,894 | +807 | 0.11% | 4,952,083 |
| 2017-09-11 | 2017-09-07 | 48.848 | 101,087 | +727 | 0.11% | 4,937,903 |
| 2017-09-08 | 2017-09-06 | 47.808 | 100,360 | +6,217 | 0.11% | 4,797,978 |
| 2017-09-07 | 2017-09-05 | 48.105 | 94,143 | +24,303 | 0.10% | 4,528,742 |
| 2017-09-06 | 2017-09-04 | 47.312 | 69,840 | -1,211 | 0.08% | 3,304,288 |
| 2017-09-04 | 2017-08-31 | 46.965 | 71,051 | +1,211 | 0.08% | 3,336,944 |
| 2017-08-29 | 2017-08-25 | 47.411 | 69,840 | -10,496 | 0.08% | 3,311,208 |
| 2017-08-24 | 2017-08-21 | 47.560 | 80,336 | -16,229 | 0.09% | 3,820,778 |
| 2017-08-21 | 2017-08-17 | 47.808 | 96,565 | +2,018 | 0.11% | 4,616,548 |
| 2017-08-18 | 2017-08-16 | 47.560 | 94,547 | +1,211 | 0.10% | 4,496,652 |
| 2017-08-17 | 2017-08-15 | 47.065 | 93,336 | +2,423 | 0.10% | 4,392,817 |
| 2017-08-16 | 2017-08-14 | 46.767 | 90,913 | +1,211 | 0.10% | 4,251,756 |
| 2017-08-09 | 2017-08-07 | 47.610 | 89,702 | +1,211 | 0.10% | 4,270,668 |
| 2017-08-08 | 2017-08-04 | 47.510 | 88,491 | +4,198 | 0.10% | 4,204,245 |
| 2017-08-07 | 2017-08-03 | 47.312 | 84,293 | -403 | 0.09% | 3,988,092 |
| 2017-08-02 | 2017-07-31 | 47.560 | 84,696 | +2,260 | 0.09% | 4,028,139 |
| 2017-07-27 | 2017-07-25 | 48.452 | 82,436 | -3,229 | 0.09% | 3,994,166 |
| 2017-07-26 | 2017-07-24 | 48.650 | 85,665 | -1,211 | 0.09% | 4,167,592 |
| 2017-07-25 | 2017-07-21 | 48.799 | 86,876 | +888 | 0.10% | 4,239,419 |
| 2017-07-24 | 2017-07-20 | 49.046 | 85,988 | +1,211 | 0.09% | 4,217,386 |
| 2017-07-20 | 2017-07-18 | 50.037 | 84,777 | -4,037 | 0.09% | 4,241,991 |
| 2017-07-19 | 2017-07-17 | 50.285 | 88,814 | -6,540 | 0.10% | 4,465,991 |
| 2017-07-18 | 2017-07-14 | 50.285 | 95,354 | +323 | 0.10% | 4,794,853 |
| 2017-07-17 | 2017-07-13 | 50.037 | 95,031 | +807 | 0.10% | 4,755,071 |
| 2017-07-14 | 2017-07-12 | 49.294 | 94,224 | -1,615 | 0.10% | 4,644,671 |
| 2017-07-13 | 2017-07-11 | 48.105 | 95,839 | -1,211 | 0.11% | 4,610,328 |
| 2017-07-11 | 2017-07-07 | 44.389 | 97,050 | +646 | 0.11% | 4,307,982 |
| 2017-07-10 | 2017-07-06 | 44.835 | 96,404 | +1,131 | 0.11% | 4,322,291 |
| 2017-07-06 | 2017-07-04 | 43.894 | 95,273 | -1,212 | 0.10% | 4,181,902 |
| 2017-07-05 | 2017-07-03 | 43.844 | 96,485 | -1,049 | 0.11% | 4,230,322 |
| 2017-06-29 | 2017-06-27 | 42.655 | 97,534 | +5,732 | 0.11% | 4,160,347 |
| 2017-06-28 | 2017-06-26 | 40.872 | 91,802 | +2,988 | 0.10% | 3,752,117 |
| 2017-06-26 | 2017-06-22 | 41.367 | 88,814 | +2,745 | 0.10% | 3,673,992 |
| 2017-06-21 | 2017-06-19 | 43.267 | 86,069 | -807 | 0.09% | 3,723,940 |
| 2017-06-20 | 2017-06-16 | 44.126 | 86,876 | -253 | 0.10% | 3,833,506 |
| 2017-06-07 | 2017-06-05 | 43.772 | 87,129 | -5,936 | 0.10% | 3,813,842 |
| 2017-05-31 | 2017-05-26 | 43.975 | 93,065 | -1,187 | 0.10% | 4,092,491 |
| 2017-05-26 | 2017-05-24 | 42.964 | 94,252 | +1,108 | 0.11% | 4,049,409 |
| 2017-05-24 | 2017-05-22 | 44.328 | 93,144 | +1,979 | 0.10% | 4,128,921 |
| 2017-05-22 | 2017-05-18 | 43.924 | 91,165 | -3,957 | 0.10% | 4,004,332 |
| 2017-05-11 | 2017-05-09 | 44.783 | 95,122 | -1,187 | 0.11% | 4,259,875 |
| 2017-05-02 | 2017-04-27 | 43.469 | 96,309 | -2,612 | 0.11% | 4,186,465 |
| 2017-04-28 | 2017-04-26 | 42.711 | 98,921 | -316 | 0.11% | 4,225,006 |
| 2017-04-13 | 2017-04-11 | 42.559 | 99,237 | +4,273 | 0.11% | 4,223,455 |
| 2017-04-11 | 2017-04-07 | 42.761 | 94,964 | +1,504 | 0.11% | 4,060,799 |
| 2017-04-10 | 2017-04-06 | 42.964 | 93,460 | +20,733 | 0.10% | 4,015,382 |
| 2017-04-07 | 2017-04-05 | 41.852 | 72,727 | -9,575 | 0.08% | 3,043,744 |
| 2017-04-05 | 2017-03-31 | 42.054 | 82,302 | +396 | 0.09% | 3,461,114 |
| 2017-03-31 | 2017-03-29 | 40.689 | 81,906 | +2,374 | 0.09% | 3,332,681 |
| 2017-03-30 | 2017-03-28 | 40.588 | 79,532 | +1,662 | 0.09% | 3,228,045 |
| 2017-03-27 | 2017-03-23 | 40.436 | 77,870 | +6,410 | 0.09% | 3,148,780 |
| 2017-03-24 | 2017-03-22 | 40.184 | 71,460 | +1,187 | 0.08% | 2,871,523 |
| 2017-03-23 | 2017-03-21 | 39.931 | 70,273 | +4,194 | 0.08% | 2,806,065 |
| 2017-03-22 | 2017-03-20 | 39.173 | 66,079 | -3,957 | 0.07% | 2,588,495 |
| 2017-03-17 | 2017-03-15 | 39.425 | 70,036 | -2,849 | 0.08% | 2,761,201 |
| 2017-03-16 | 2017-03-14 | 39.628 | 72,885 | +950 | 0.08% | 2,888,260 |
| 2017-03-13 | 2017-03-09 | 38.819 | 71,935 | -1,741 | 0.08% | 2,792,438 |
| 2017-03-10 | 2017-03-08 | 39.324 | 73,676 | -3,166 | 0.08% | 2,897,262 |
| 2017-03-08 | 2017-03-06 | 39.729 | 76,842 | +1,187 | 0.09% | 3,052,835 |
| 2017-03-06 | 2017-03-02 | 40.335 | 75,655 | +3,008 | 0.08% | 3,051,565 |
| 2017-03-03 | 2017-03-01 | 40.436 | 72,647 | +1,187 | 0.08% | 2,937,581 |
| 2017-02-28 | 2017-02-24 | 40.689 | 71,460 | +1,582 | 0.08% | 2,907,643 |
| 2017-02-27 | 2017-02-23 | 40.790 | 69,878 | +2,849 | 0.08% | 2,850,336 |
| 2017-02-24 | 2017-02-22 | 40.386 | 67,029 | -4,036 | 0.08% | 2,707,021 |
| 2017-02-17 | 2017-02-15 | 40.436 | 71,065 | -791 | 0.08% | 2,873,610 |
| 2017-02-16 | 2017-02-14 | 41.195 | 71,856 | -1,187 | 0.08% | 2,960,075 |
| 2017-02-15 | 2017-02-13 | 41.700 | 73,043 | +1,741 | 0.08% | 3,045,893 |
| 2017-02-14 | 2017-02-10 | 40.942 | 71,302 | +2,611 | 0.08% | 2,919,234 |
| 2017-02-13 | 2017-02-09 | 39.931 | 68,691 | +1,187 | 0.08% | 2,742,894 |
| 2017-02-08 | 2017-02-06 | 39.628 | 67,504 | +1,741 | 0.08% | 2,675,024 |
| 2017-02-02 | 2017-01-27 | 39.425 | 65,763 | +1,979 | 0.07% | 2,592,736 |
| 2017-01-20 | 2017-01-18 | 39.173 | 63,784 | -238 | 0.07% | 2,498,593 |
| 2017-01-18 | 2017-01-16 | 37.454 | 64,022 | +3,641 | 0.07% | 2,397,892 |
| 2017-01-13 | 2017-01-11 | 38.313 | 60,381 | -79 | 0.07% | 2,313,405 |
| 2017-01-09 | 2017-01-05 | 37.404 | 60,460 | +791 | 0.07% | 2,261,424 |
| 2017-01-05 | 2017-01-03 | 38.819 | 59,669 | +2,611 | 0.07% | 2,316,286 |
| 2016-12-30 | 2016-12-28 | 37.404 | 57,058 | +396 | 0.06% | 2,134,177 |
| 2016-12-22 | 2016-12-20 | 35.028 | 56,662 | +2,849 | 0.06% | 1,984,757 |
| 2016-12-19 | 2016-12-15 | 34.927 | 53,813 | +1,583 | 0.06% | 1,879,522 |
| 2016-12-16 | 2016-12-14 | 35.786 | 52,230 | +158 | 0.06% | 1,869,112 |
| 2016-12-15 | 2016-12-13 | 36.544 | 52,072 | +1,978 | 0.06% | 1,902,938 |
| 2016-12-13 | 2016-12-09 | 37.656 | 50,094 | -1,820 | 0.06% | 1,886,358 |
| 2016-12-12 | 2016-12-08 | 37.960 | 51,914 | +9,813 | 0.06% | 1,970,637 |
| 2016-12-08 | 2016-12-06 | 37.960 | 42,101 | +3,324 | 0.05% | 1,598,139 |
| 2016-12-06 | 2016-12-02 | 39.628 | 38,777 | +2,691 | 0.04% | 1,536,641 |
| 2016-11-25 | 2016-11-23 | 42.559 | 36,086 | -159 | 0.04% | 1,535,794 |
| 2016-11-24 | 2016-11-22 | 42.660 | 36,245 | -316 | 0.04% | 1,546,225 |
| 2016-11-11 | 2016-11-09 | 43.267 | 36,561 | -1,266 | 0.04% | 1,581,882 |
| 2016-11-03 | 2016-11-01 | 43.722 | 37,827 | +1,187 | 0.04% | 1,653,865 |
| 2016-10-28 | 2016-10-26 | 44.278 | 36,640 | +158 | 0.04% | 1,622,339 |
| 2016-10-27 | 2016-10-25 | 43.975 | 36,482 | +1,978 | 0.04% | 1,604,279 |
| 2016-10-26 | 2016-10-24 | 43.469 | 34,504 | +792 | 0.04% | 1,499,858 |
| 2016-10-25 | 2016-10-20 | 44.126 | 33,712 | +1,266 | 0.04% | 1,487,582 |
| 2016-10-24 | 2016-10-19 | 44.227 | 32,446 | +158 | 0.04% | 1,434,998 |
| 2016-10-19 | 2016-10-17 | 43.671 | 32,288 | +1,187 | 0.04% | 1,410,058 |
| 2016-09-26 | 2016-09-22 | 45.491 | 31,101 | -1,108 | 0.03% | 1,414,813 |
| 2016-09-21 | 2016-09-19 | 43.975 | 32,209 | +159 | 0.04% | 1,416,376 |
| 2016-09-08 | 2016-09-06 | 45.895 | 32,050 | +949 | 0.04% | 1,470,944 |
| 2016-09-05 | 2016-09-01 | 45.188 | 31,101 | +9,892 | 0.03% | 1,405,381 |
| 2016-09-01 | 2016-08-30 | 44.682 | 21,209 | +1,346 | 0.02% | 947,664 |
| 2016-08-25 | 2016-08-23 | 44.581 | 19,863 | +1,424 | 0.02% | 885,514 |
| 2016-08-23 | 2016-08-19 | 44.884 | 18,439 | -1,424 | 0.02% | 827,623 |
| 2016-08-22 | 2016-08-18 | 44.379 | 19,863 | +1,582 | 0.02% | 881,498 |
| 2016-08-19 | 2016-08-17 | 44.733 | 18,281 | -79 | 0.02% | 817,759 |
| 2016-08-18 | 2016-08-16 | 44.733 | 18,360 | -712 | 0.02% | 821,293 |
| 2016-08-17 | 2016-08-15 | 44.884 | 19,072 | -2,374 | 0.02% | 856,035 |
| 2016-08-15 | 2016-08-11 | 43.975 | 21,446 | -1,029 | 0.02% | 943,078 |
| 2016-07-27 | 2016-07-25 | 43.924 | 22,475 | +475 | 0.03% | 987,192 |
| 2016-07-26 | 2016-07-22 | 44.985 | 22,000 | +554 | 0.02% | 989,680 |
| 2016-07-19 | 2016-07-15 | 45.440 | 21,446 | -791 | 0.02% | 974,514 |
| 2016-07-18 | 2016-07-14 | 44.985 | 22,237 | +1,503 | 0.02% | 1,000,342 |
| 2016-07-15 | 2016-07-13 | 43.671 | 20,734 | +1,108 | 0.02% | 905,480 |
| 2016-07-14 | 2016-07-12 | 41.296 | 19,626 | -1,187 | 0.02% | 810,468 |
| 2016-07-12 | 2016-07-08 | 39.931 | 20,813 | +1,978 | 0.02% | 831,082 |
| 2016-07-07 | 2016-07-05 | 40.184 | 18,835 | +1,188 | 0.02% | 756,859 |
| 2016-07-06 | 2016-07-04 | 40.083 | 17,647 | +1,582 | 0.02% | 707,337 |
| 2016-06-29 | 2016-06-27 | 39.425 | 16,065 | +79 | 0.02% | 633,370 |
| 2016-06-28 | 2016-06-24 | 39.425 | 15,986 | -2,374 | 0.02% | 630,255 |
| 2016-06-21 | 2016-06-17 | 40.386 | 18,360 | +79 | 0.02% | 741,484 |
| 2016-06-10 | 2016-06-07 | 40.889 | 18,281 | +2,137 | 0.02% | 747,486 |
| 2016-06-08 | 2016-06-06 | 40.838 | 16,144 | +179 | 0.02% | 659,282 |
| 2016-06-06 | 2016-06-02 | 40.633 | 15,965 | +2,426 | 0.02% | 648,708 |
| 2016-06-01 | 2016-05-30 | 40.122 | 13,539 | +1,095 | 0.02% | 543,212 |
| 2016-05-26 | 2016-05-24 | 40.633 | 12,444 | +1,096 | 0.01% | 505,639 |
| 2016-05-23 | 2016-05-19 | 40.122 | 11,348 | +1,096 | 0.01% | 455,305 |
| 2016-05-20 | 2016-05-18 | 39.815 | 10,252 | +1,017 | 0.01% | 408,187 |
| 2016-05-19 | 2016-05-17 | 39.662 | 9,235 | +3,209 | 0.01% | 366,279 |
| 2016-05-13 | 2016-05-11 | 39.918 | 6,026 | +391 | 0.01% | 240,543 |
| 2016-05-09 | 2016-05-05 | 40.378 | 5,635 | +391 | 0.01% | 227,528 |
| 2016-05-06 | 2016-05-04 | 40.378 | 5,244 | +314 | 0.01% | 211,740 |
| 2016-04-25 | 2016-04-21 | 40.633 | 4,930 | +1,330 | 0.01% | 200,321 |
| 2016-04-20 | 2016-04-18 | 40.378 | 3,600 | +1,330 | 0.00% | 145,359 |
| 2016-04-07 | 2016-04-05 | 35.369 | 2,270 | +2,270 | 0.00% | 80,287 |
| 2016-04-06 | 2016-04-01 | 35.318 | 0 | -3,913 | ||
| 2016-03-07 | 2016-03-03 | 33.733 | 3,913 | +3,913 | 0.00% | 131,998 |
| 2016-01-21 | 2016-01-19 | 36.289 | 0 | -78 | ||
| 2016-01-12 | 2016-01-08 | 38.282 | 78 | -470 | 0.00% | 2,986 |
| 2016-01-04 | 2015-12-29 | 37.158 | 548 | 0.00% | 20,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy