History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 1,887,400 | +0 | 0.29% | 33,098,328 |
| 2025-08-06 | 2025-08-04 | 17.536 | 1,887,400 | +0 | 0.29% | 33,098,328 |
| 2025-08-05 | 2025-08-01 | 17.536 | 1,887,400 | +0 | 0.29% | 33,098,328 |
| 2025-08-04 | 2025-07-31 | 17.536 | 1,887,400 | +0 | 0.29% | 33,098,328 |
| 2025-08-01 | 2025-07-30 | 17.536 | 1,887,400 | +0 | 0.29% | 33,098,328 |
| 2025-07-31 | 2025-07-29 | 17.536 | 1,887,400 | +178,281 | 0.29% | 33,098,328 |
| 2025-07-30 | 2025-07-28 | 17.625 | 1,709,119 | +0 | 0.29% | 30,122,901 |
| 2025-07-29 | 2025-07-25 | 17.669 | 1,709,119 | +0 | 0.29% | 30,198,397 |
| 2025-07-28 | 2025-07-24 | 18.773 | 1,709,119 | +0 | 0.29% | 32,085,797 |
| 2025-07-25 | 2025-07-23 | 18.729 | 1,709,119 | +0 | 0.29% | 32,010,301 |
| 2025-07-24 | 2025-07-22 | 18.707 | 1,709,119 | +0 | 0.29% | 31,972,553 |
| 2025-07-23 | 2025-07-21 | 19.149 | 1,709,119 | +0 | 0.29% | 32,727,513 |
| 2025-07-22 | 2025-07-18 | 19.215 | 1,709,119 | +0 | 0.29% | 32,840,757 |
| 2025-07-21 | 2025-07-17 | 19.259 | 1,709,119 | +0 | 0.29% | 32,916,253 |
| 2025-07-18 | 2025-07-16 | 18.884 | 1,709,119 | +0 | 0.29% | 32,274,537 |
| 2025-07-17 | 2025-07-15 | 18.221 | 1,709,119 | +0 | 0.29% | 31,142,097 |
| 2025-07-16 | 2025-07-14 | 18.089 | 1,709,119 | +0 | 0.29% | 30,915,609 |
| 2025-07-15 | 2025-07-11 | 16.631 | 1,709,119 | -3,260 | 0.29% | 28,424,242 |
| 2025-07-10 | 2025-07-08 | 16.211 | 1,712,379 | -149,414 | 0.29% | 27,759,878 |
| 2025-07-02 | 2025-06-27 | 16.454 | 1,861,793 | +3,259 | 0.31% | 30,634,393 |
| 2025-06-25 | 2025-06-23 | 15.394 | 1,858,534 | +149,415 | 0.31% | 28,610,464 |
| 2025-05-26 | 2025-05-22 | 15.571 | 1,709,119 | -45,277 | 0.29% | 26,612,338 |
| 2025-05-14 | 2025-05-12 | 14.511 | 1,754,396 | +45,277 | 0.30% | 25,457,433 |
| 2025-05-13 | 2025-05-09 | 14.378 | 1,709,119 | -105,043 | 0.29% | 24,573,946 |
| 2025-04-25 | 2025-04-23 | 13.981 | 1,814,162 | -7,607 | 0.31% | 25,363,044 |
| 2025-04-24 | 2025-04-22 | 13.605 | 1,821,769 | +1,481,648 | 0.31% | 24,785,383 |
| 2025-04-15 | 2025-04-11 | 11.485 | 340,121 | -20,828 | 0.06% | 3,906,235 |
| 2025-03-06 | 2025-03-04 | 10.701 | 360,949 | +23,544 | 0.06% | 3,862,435 |
| 2025-03-05 | 2025-03-03 | 10.778 | 337,405 | -905 | 0.06% | 3,636,578 |
| 2025-01-24 | 2025-01-22 | 10.358 | 338,310 | +9,055 | 0.06% | 3,504,365 |
| 2025-01-15 | 2025-01-13 | 10.601 | 329,255 | +9,056 | 0.06% | 3,490,561 |
| 2025-01-09 | 2025-01-07 | 10.491 | 320,199 | +27,166 | 0.05% | 3,359,195 |
| 2024-12-23 | 2024-12-19 | 10.833 | 293,033 | +27,166 | 0.05% | 3,174,513 |
| 2024-12-19 | 2024-12-17 | 11.419 | 265,867 | +9,055 | 0.04% | 3,035,824 |
| 2024-10-18 | 2024-10-16 | 9.309 | 256,812 | -61,395 | 0.04% | 2,390,752 |
| 2024-10-09 | 2024-10-07 | 10.955 | 318,207 | -3,260 | 0.05% | 3,485,885 |
| 2024-09-13 | 2024-09-11 | 9.519 | 321,467 | -1,449 | 0.05% | 3,060,098 |
| 2024-08-02 | 2024-07-31 | 10.237 | 322,916 | -9,056 | 0.05% | 3,305,681 |
| 2024-05-28 | 2024-05-24 | 11.065 | 331,972 | +1,812 | 0.06% | 3,673,337 |
| 2024-05-24 | 2024-05-22 | 11.441 | 330,160 | -34,773 | 0.06% | 3,777,251 |
| 2024-05-23 | 2024-05-21 | 11.551 | 364,933 | +1,811 | 0.06% | 4,215,377 |
| 2024-05-22 | 2024-05-20 | 11.993 | 363,122 | +1,811 | 0.06% | 4,354,858 |
| 2024-05-21 | 2024-05-17 | 12.435 | 361,311 | +3,622 | 0.06% | 4,492,739 |
| 2024-05-16 | 2024-05-13 | 13.428 | 357,689 | +7,607 | 0.06% | 4,803,201 |
| 2024-05-10 | 2024-05-08 | 13.627 | 350,082 | +18,110 | 0.06% | 4,770,639 |
| 2024-05-03 | 2024-04-30 | 14.312 | 331,972 | +12,678 | 0.06% | 4,751,143 |
| 2024-05-02 | 2024-04-29 | 14.444 | 319,294 | +5,433 | 0.05% | 4,612,009 |
| 2024-04-08 | 2024-04-03 | 12.258 | 313,861 | -126,776 | 0.05% | 3,847,264 |
| 2024-04-05 | 2024-04-02 | 11.794 | 440,637 | -217,329 | 0.07% | 5,196,894 |
| 2024-03-25 | 2024-03-21 | 12.346 | 657,966 | -18,111 | 0.11% | 8,123,382 |
| 2024-03-14 | 2024-03-12 | 11.032 | 676,077 | -172,053 | 0.11% | 7,458,530 |
| 2024-03-13 | 2024-03-11 | 10.270 | 848,130 | -40,750 | 0.14% | 8,710,378 |
| 2024-02-28 | 2024-02-26 | 10.822 | 888,880 | -5,071 | 0.15% | 9,619,684 |
| 2023-12-11 | 2023-12-07 | 10.623 | 893,951 | -9,961 | 0.15% | 9,496,868 |
| 2023-12-01 | 2023-11-29 | 10.822 | 903,912 | -9,055 | 0.15% | 9,782,364 |
| 2023-11-28 | 2023-11-24 | 11.109 | 912,967 | -9,055 | 0.15% | 10,142,492 |
| 2023-11-27 | 2023-11-23 | 10.226 | 922,022 | -4,528 | 0.16% | 9,428,528 |
| 2023-10-16 | 2023-10-12 | 7.675 | 926,550 | -543 | 0.16% | 7,111,239 |
| 2023-09-21 | 2023-09-19 | 7.752 | 927,093 | -4,709 | 0.16% | 7,187,073 |
| 2023-09-18 | 2023-09-14 | 7.498 | 931,802 | -9,237 | 0.16% | 6,986,908 |
| 2023-08-25 | 2023-08-23 | 6.979 | 941,039 | +4,528 | 0.16% | 6,567,745 |
| 2023-08-23 | 2023-08-21 | 6.769 | 936,511 | +9,055 | 0.16% | 6,339,645 |
| 2023-08-22 | 2023-08-18 | 6.990 | 927,456 | +16,119 | 0.16% | 6,483,188 |
| 2023-08-21 | 2023-08-17 | 7.101 | 911,337 | +11,048 | 0.15% | 6,471,152 |
| 2023-08-18 | 2023-08-16 | 7.123 | 900,289 | +22,638 | 0.15% | 6,412,587 |
| 2023-08-16 | 2023-08-14 | 7.344 | 877,651 | +13,583 | 0.15% | 6,445,181 |
| 2023-08-15 | 2023-08-11 | 7.476 | 864,068 | +9,056 | 0.15% | 6,459,936 |
| 2023-08-14 | 2023-08-10 | 7.598 | 855,012 | +4,527 | 0.14% | 6,496,093 |
| 2023-08-10 | 2023-08-08 | 7.631 | 850,485 | +23,544 | 0.14% | 6,489,875 |
| 2023-08-09 | 2023-08-07 | 7.730 | 826,941 | +22,639 | 0.14% | 6,392,403 |
| 2023-08-08 | 2023-08-04 | 7.984 | 804,302 | +39,844 | 0.14% | 6,421,686 |
| 2023-08-07 | 2023-08-03 | 8.006 | 764,458 | +99,428 | 0.13% | 6,120,449 |
| 2023-08-04 | 2023-08-02 | 8.161 | 665,030 | +103,413 | 0.11% | 5,427,218 |
| 2023-08-03 | 2023-08-01 | 8.415 | 561,617 | +9,056 | 0.09% | 4,725,925 |
| 2023-08-02 | 2023-07-31 | 8.293 | 552,561 | +95,987 | 0.09% | 4,582,598 |
| 2023-08-01 | 2023-07-28 | 8.194 | 456,574 | +36,222 | 0.08% | 3,741,164 |
| 2023-07-31 | 2023-07-27 | 8.150 | 420,352 | +54,332 | 0.07% | 3,425,793 |
| 2023-07-05 | 2023-07-03 | 7.432 | 366,020 | -89,649 | 0.06% | 2,720,267 |
| 2023-06-06 | 2023-06-02 | 7.211 | 455,669 | -12,677 | 0.08% | 3,285,900 |
| 2023-05-18 | 2023-05-16 | 7.565 | 468,346 | +13,583 | 0.08% | 3,542,819 |
| 2023-04-20 | 2023-04-18 | 8.349 | 454,763 | +10,867 | 0.08% | 3,796,632 |
| 2023-04-03 | 2023-03-30 | 7.774 | 443,896 | -90,555 | 0.07% | 3,451,004 |
| 2023-03-30 | 2023-03-28 | 8.868 | 534,451 | -9,055 | 0.09% | 4,739,309 |
| 2023-03-27 | 2023-03-23 | 8.801 | 543,506 | +9,055 | 0.09% | 4,783,594 |
| 2023-03-17 | 2023-03-15 | 9.552 | 534,451 | -4,890 | 0.09% | 5,105,234 |
| 2023-03-16 | 2023-03-14 | 9.387 | 539,341 | +81,499 | 0.09% | 5,062,604 |
| 2023-03-13 | 2023-03-09 | 8.834 | 457,842 | +9,056 | 0.08% | 4,044,802 |
| 2023-03-09 | 2023-03-07 | 8.581 | 448,786 | +905 | 0.08% | 3,850,809 |
| 2023-03-08 | 2023-03-06 | 8.978 | 447,881 | -1,449 | 0.08% | 4,021,099 |
| 2023-03-01 | 2023-02-27 | 8.349 | 449,330 | +8,150 | 0.08% | 3,751,274 |
| 2023-02-23 | 2023-02-21 | 8.614 | 441,180 | +57,955 | 0.07% | 3,800,161 |
| 2023-02-03 | 2023-02-01 | 8.823 | 383,225 | -19,741 | 0.06% | 3,381,366 |
| 2023-01-30 | 2023-01-26 | 8.017 | 402,966 | -7,425 | 0.07% | 3,230,700 |
| 2022-11-28 | 2022-11-24 | 6.648 | 410,391 | -4,528 | 0.07% | 2,728,261 |
| 2022-11-24 | 2022-11-22 | 7.101 | 414,919 | +4,528 | 0.07% | 2,946,225 |
| 2022-10-20 | 2022-10-18 | 5.257 | 410,391 | -2,355 | 0.07% | 2,157,230 |
| 2022-08-31 | 2022-08-29 | 5.709 | 412,746 | -13,583 | 0.07% | 2,356,487 |
| 2022-08-30 | 2022-08-26 | 6.173 | 426,329 | -11,772 | 0.07% | 2,631,772 |
| 2022-08-25 | 2022-08-23 | 5.853 | 438,101 | +25,355 | 0.07% | 2,564,140 |
| 2022-07-27 | 2022-07-25 | 5.908 | 412,746 | +906 | 0.07% | 2,438,531 |
| 2022-07-25 | 2022-07-21 | 6.063 | 411,840 | +905 | 0.07% | 2,496,850 |
| 2022-07-19 | 2022-07-15 | 6.460 | 410,935 | -28,796 | 0.07% | 2,654,732 |
| 2022-07-08 | 2022-07-06 | 7.509 | 439,731 | -10,866 | 0.07% | 3,302,080 |
| 2022-07-04 | 2022-06-29 | 7.929 | 450,597 | -4,528 | 0.08% | 3,572,764 |
| 2022-06-28 | 2022-06-24 | 7.785 | 455,125 | -1,811 | 0.08% | 3,543,329 |
| 2022-06-23 | 2022-06-21 | 7.277 | 456,936 | +13,583 | 0.08% | 3,325,312 |
| 2022-04-13 | 2022-04-11 | 5.190 | 443,353 | -5,433 | 0.07% | 2,301,119 |
| 2022-03-18 | 2022-03-16 | 5.466 | 448,786 | -18,111 | 0.08% | 2,453,218 |
| 2022-03-11 | 2022-03-09 | 5.522 | 466,897 | -3,622 | 0.08% | 2,577,999 |
| 2022-03-02 | 2022-02-28 | 6.968 | 470,519 | -11,772 | 0.08% | 3,278,673 |
| 2021-12-23 | 2021-12-21 | 6.250 | 482,291 | -906 | 0.08% | 3,014,513 |
| 2021-11-24 | 2021-11-22 | 6.129 | 483,197 | +10,867 | 0.08% | 2,961,480 |
| 2021-11-23 | 2021-11-19 | 5.974 | 472,330 | -12,678 | 0.08% | 2,821,853 |
| 2021-11-19 | 2021-11-17 | 6.007 | 485,008 | +36,040 | 0.08% | 2,913,664 |
| 2021-11-18 | 2021-11-16 | 5.511 | 448,968 | -4,527 | 0.08% | 2,474,045 |
| 2021-11-15 | 2021-11-11 | 5.787 | 453,495 | -3,622 | 0.08% | 2,624,191 |
| 2021-11-08 | 2021-11-04 | 4.749 | 457,117 | -27,167 | 0.08% | 2,170,638 |
| 2021-11-05 | 2021-11-03 | 4.362 | 484,284 | +16,300 | 0.08% | 2,112,462 |
| 2021-11-01 | 2021-10-28 | 4.196 | 467,984 | +9,056 | 0.08% | 1,963,841 |
| 2021-10-22 | 2021-10-20 | 4.793 | 458,928 | -9,056 | 0.08% | 2,199,510 |
| 2021-10-21 | 2021-10-19 | 4.704 | 467,984 | -905 | 0.08% | 2,201,569 |
| 2021-10-19 | 2021-10-15 | 4.506 | 468,889 | +9,055 | 0.08% | 2,112,622 |
| 2021-10-15 | 2021-10-11 | 4.947 | 459,834 | -906 | 0.08% | 2,274,944 |
| 2021-09-24 | 2021-09-21 | 5.036 | 460,740 | +9,056 | 0.08% | 2,320,130 |
| 2021-09-16 | 2021-09-14 | 5.245 | 451,684 | -2,717 | 0.08% | 2,369,299 |
| 2021-09-14 | 2021-09-10 | 5.157 | 454,401 | -22,638 | 0.08% | 2,343,407 |
| 2021-09-13 | 2021-09-09 | 4.715 | 477,039 | +25,355 | 0.08% | 2,249,435 |
| 2021-09-09 | 2021-09-07 | 5.676 | 451,684 | +16,300 | 0.08% | 2,563,831 |
| 2021-09-07 | 2021-09-03 | 6.018 | 435,384 | -8,150 | 0.07% | 2,620,358 |
| 2021-08-31 | 2021-08-27 | 5.809 | 443,534 | -9,056 | 0.07% | 2,576,347 |
| 2021-08-30 | 2021-08-26 | 5.742 | 452,590 | -31,331 | 0.08% | 2,598,962 |
| 2021-08-26 | 2021-08-24 | 5.742 | 483,921 | -16,300 | 0.08% | 2,778,878 |
| 2021-08-24 | 2021-08-20 | 5.963 | 500,221 | +3,803 | 0.08% | 2,982,959 |
| 2021-08-12 | 2021-08-10 | 6.714 | 496,418 | -10,866 | 0.08% | 3,333,057 |
| 2021-08-10 | 2021-08-06 | 6.515 | 507,284 | +15,394 | 0.09% | 3,305,178 |
| 2021-08-04 | 2021-08-02 | 6.803 | 491,890 | -3,079 | 0.08% | 3,346,111 |
| 2021-08-03 | 2021-07-30 | 6.615 | 494,969 | +3,984 | 0.08% | 3,274,134 |
| 2021-08-02 | 2021-07-29 | 6.836 | 490,985 | -19,740 | 0.08% | 3,356,220 |
| 2021-07-29 | 2021-07-27 | 6.626 | 510,725 | +13,583 | 0.09% | 3,383,997 |
| 2021-07-28 | 2021-07-26 | 7.366 | 497,142 | -8,150 | 0.08% | 3,661,828 |
| 2021-07-23 | 2021-07-21 | 7.796 | 505,292 | +1,992 | 0.09% | 3,939,479 |
| 2021-07-22 | 2021-07-20 | 7.830 | 503,300 | +20,465 | 0.09% | 3,940,622 |
| 2021-07-19 | 2021-07-15 | 8.338 | 482,835 | +906 | 0.08% | 4,025,662 |
| 2021-07-12 | 2021-07-08 | 8.669 | 481,929 | -5,433 | 0.08% | 4,177,768 |
| 2021-07-07 | 2021-07-05 | 9.276 | 487,362 | +8,149 | 0.08% | 4,520,876 |
| 2021-07-06 | 2021-07-02 | 9.497 | 479,213 | -31,694 | 0.08% | 4,551,124 |
| 2021-07-05 | 2021-06-30 | 9.464 | 510,907 | -1,630 | 0.09% | 4,835,198 |
| 2021-07-02 | 2021-06-29 | 9.585 | 512,537 | -33,505 | 0.09% | 4,912,885 |
| 2021-06-30 | 2021-06-28 | 9.111 | 546,042 | -17,205 | 0.09% | 4,974,754 |
| 2021-06-29 | 2021-06-25 | 8.823 | 563,247 | -19,922 | 0.10% | 4,969,781 |
| 2021-06-28 | 2021-06-24 | 7.907 | 583,169 | +906 | 0.10% | 4,611,042 |
| 2021-06-24 | 2021-06-22 | 7.896 | 582,263 | +3,803 | 0.10% | 4,597,448 |
| 2021-06-23 | 2021-06-21 | 8.006 | 578,460 | +42,379 | 0.10% | 4,631,300 |
| 2021-06-22 | 2021-06-18 | 7.863 | 536,081 | -3,622 | 0.09% | 4,215,043 |
| 2021-06-21 | 2021-06-17 | 7.741 | 539,703 | +34,411 | 0.09% | 4,177,962 |
| 2021-06-17 | 2021-06-15 | 7.984 | 505,292 | +16,300 | 0.09% | 4,034,338 |
| 2021-06-09 | 2021-06-07 | 8.084 | 488,992 | -906 | 0.08% | 3,952,796 |
| 2021-06-08 | 2021-06-04 | 8.106 | 489,898 | +7,244 | 0.08% | 3,970,940 |
| 2021-06-04 | 2021-06-02 | 8.260 | 482,654 | +27,529 | 0.08% | 3,986,843 |
| 2021-06-02 | 2021-05-31 | 8.227 | 455,125 | +5,795 | 0.08% | 3,744,368 |
| 2021-06-01 | 2021-05-28 | 8.183 | 449,330 | +18,111 | 0.08% | 3,676,844 |
| 2021-05-28 | 2021-05-26 | 8.172 | 431,219 | -2,717 | 0.07% | 3,523,881 |
| 2021-05-17 | 2021-05-13 | 7.653 | 433,936 | -3,622 | 0.07% | 3,320,860 |
| 2021-05-11 | 2021-05-07 | 7.631 | 437,558 | -8,150 | 0.07% | 3,338,914 |
| 2021-05-10 | 2021-05-06 | 7.587 | 445,708 | +13,584 | 0.08% | 3,381,417 |
| 2021-05-07 | 2021-05-05 | 7.587 | 432,124 | -3,623 | 0.07% | 3,278,361 |
| 2021-05-06 | 2021-05-04 | 7.609 | 435,747 | +7,245 | 0.07% | 3,315,471 |
| 2021-05-05 | 2021-05-03 | 7.697 | 428,502 | -9,961 | 0.07% | 3,298,202 |
| 2021-05-04 | 2021-04-30 | 7.973 | 438,463 | +31,694 | 0.07% | 3,495,922 |
| 2021-04-26 | 2021-04-22 | 9.707 | 406,769 | -13,583 | 0.07% | 3,948,465 |
| 2021-04-22 | 2021-04-20 | 9.696 | 420,352 | +5,433 | 0.07% | 4,075,672 |
| 2021-04-21 | 2021-04-19 | 9.453 | 414,919 | +3,622 | 0.07% | 3,922,191 |
| 2021-04-16 | 2021-04-14 | 9.144 | 411,297 | +2,717 | 0.07% | 3,760,776 |
| 2021-04-14 | 2021-04-12 | 9.155 | 408,580 | +5,433 | 0.07% | 3,740,445 |
| 2021-04-08 | 2021-04-01 | 9.398 | 403,147 | -14,489 | 0.07% | 3,788,651 |
| 2021-04-01 | 2021-03-30 | 9.298 | 417,636 | +5,433 | 0.07% | 3,883,306 |
| 2021-03-31 | 2021-03-29 | 9.320 | 412,203 | +9,961 | 0.07% | 3,841,892 |
| 2021-03-30 | 2021-03-26 | 9.552 | 402,242 | +2,717 | 0.07% | 3,842,334 |
| 2021-03-26 | 2021-03-24 | 9.619 | 399,525 | +18,111 | 0.07% | 3,842,853 |
| 2021-03-25 | 2021-03-23 | 10.060 | 381,414 | +26,261 | 0.06% | 3,837,131 |
| 2021-03-24 | 2021-03-22 | 10.900 | 355,153 | -8,150 | 0.06% | 3,871,010 |
| 2021-03-23 | 2021-03-19 | 9.740 | 363,303 | +4,527 | 0.06% | 3,538,581 |
| 2021-03-19 | 2021-03-17 | 10.204 | 358,776 | -9,055 | 0.06% | 3,660,892 |
| 2021-03-18 | 2021-03-16 | 10.082 | 367,831 | -4,347 | 0.06% | 3,708,606 |
| 2021-03-17 | 2021-03-15 | 9.839 | 372,178 | +4,528 | 0.06% | 3,662,014 |
| 2021-03-16 | 2021-03-12 | 9.862 | 367,650 | -181 | 0.06% | 3,625,581 |
| 2021-03-10 | 2021-03-08 | 9.630 | 367,831 | -1,811 | 0.06% | 3,542,064 |
| 2021-03-09 | 2021-03-05 | 9.939 | 369,642 | +9,055 | 0.06% | 3,673,799 |
| 2021-03-03 | 2021-03-01 | 10.358 | 360,587 | -9,055 | 0.06% | 3,735,120 |
| 2021-03-02 | 2021-02-26 | 10.005 | 369,642 | +9,055 | 0.06% | 3,698,291 |
| 2021-03-01 | 2021-02-25 | 10.160 | 360,587 | -7,244 | 0.06% | 3,663,444 |
| 2021-02-26 | 2021-02-24 | 9.939 | 367,831 | +9,055 | 0.06% | 3,655,800 |
| 2021-02-25 | 2021-02-23 | 10.491 | 358,776 | -4,527 | 0.06% | 3,763,905 |
| 2021-02-24 | 2021-02-22 | 10.889 | 363,303 | +4,527 | 0.06% | 3,955,829 |
| 2021-02-23 | 2021-02-19 | 9.652 | 358,776 | +19,922 | 0.06% | 3,462,792 |
| 2021-02-19 | 2021-02-17 | 9.265 | 338,854 | +1,811 | 0.06% | 3,139,541 |
| 2021-02-16 | 2021-02-09 | 8.812 | 337,043 | +10,686 | 0.06% | 2,970,160 |
| 2021-02-10 | 2021-02-08 | 8.724 | 326,357 | +1,811 | 0.06% | 2,847,158 |
| 2021-02-08 | 2021-02-04 | 9.409 | 324,546 | +1,811 | 0.05% | 3,053,567 |
| 2021-02-05 | 2021-02-03 | 9.641 | 322,735 | -4,528 | 0.05% | 3,111,372 |
| 2021-02-04 | 2021-02-02 | 9.508 | 327,263 | +2,898 | 0.06% | 3,111,657 |
| 2021-02-03 | 2021-02-01 | 9.320 | 324,365 | +4,528 | 0.05% | 3,023,208 |
| 2021-01-29 | 2021-01-27 | 10.226 | 319,837 | +2,716 | 0.05% | 3,270,629 |
| 2021-01-27 | 2021-01-25 | 10.546 | 317,121 | +4,528 | 0.05% | 3,344,414 |
| 2021-01-26 | 2021-01-22 | 10.933 | 312,593 | -7,969 | 0.05% | 3,417,481 |
| 2021-01-21 | 2021-01-19 | 10.237 | 320,562 | -9,055 | 0.05% | 3,281,583 |
| 2021-01-20 | 2021-01-18 | 9.784 | 329,617 | -11,229 | 0.06% | 3,225,039 |
| 2021-01-18 | 2021-01-14 | 9.574 | 340,846 | +3,622 | 0.06% | 3,263,389 |
| 2021-01-15 | 2021-01-13 | 9.619 | 337,224 | +11,772 | 0.06% | 3,243,607 |
| 2021-01-13 | 2021-01-11 | 9.817 | 325,452 | +20,828 | 0.05% | 3,195,070 |
| 2021-01-05 | 2020-12-31 | 9.751 | 304,624 | +2,716 | 0.05% | 2,970,410 |
| 2020-12-23 | 2020-12-21 | 10.171 | 301,908 | -19,921 | 0.05% | 3,070,619 |
| 2020-12-10 | 2020-12-08 | 10.900 | 321,829 | +4,527 | 0.05% | 3,507,793 |
| 2020-12-09 | 2020-12-07 | 10.922 | 317,302 | +2,717 | 0.05% | 3,465,459 |
| 2020-12-07 | 2020-12-03 | 11.396 | 314,585 | -2,717 | 0.05% | 3,585,166 |
| 2020-12-04 | 2020-12-02 | 10.955 | 317,302 | +2,717 | 0.05% | 3,475,971 |
| 2020-12-02 | 2020-11-30 | 11.154 | 314,585 | +724 | 0.05% | 3,508,738 |
| 2020-11-26 | 2020-11-24 | 11.065 | 313,861 | +3,622 | 0.05% | 3,472,935 |
| 2020-11-24 | 2020-11-20 | 11.109 | 310,239 | +9,056 | 0.05% | 3,446,561 |
| 2020-11-23 | 2020-11-19 | 10.944 | 301,183 | -725 | 0.05% | 3,296,065 |
| 2020-11-17 | 2020-11-13 | 11.131 | 301,908 | +8,331 | 0.05% | 3,360,677 |
| 2020-11-11 | 2020-11-09 | 10.734 | 293,577 | -22,457 | 0.05% | 3,151,229 |
| 2020-11-05 | 2020-11-03 | 9.895 | 316,034 | -18,111 | 0.05% | 3,127,040 |
| 2020-10-28 | 2020-10-23 | 11.639 | 334,145 | -9,961 | 0.06% | 3,889,262 |
| 2020-10-27 | 2020-10-22 | 11.330 | 344,106 | -18,111 | 0.06% | 3,898,802 |
| 2020-10-23 | 2020-10-21 | 11.330 | 362,217 | -1,811 | 0.06% | 4,104,004 |
| 2020-10-22 | 2020-10-20 | 11.330 | 364,028 | -1,811 | 0.06% | 4,124,523 |
| 2020-10-21 | 2020-10-19 | 10.944 | 365,839 | -1,811 | 0.06% | 4,003,642 |
| 2020-10-08 | 2020-10-06 | 11.010 | 367,650 | -2,716 | 0.06% | 4,047,821 |
| 2020-10-07 | 2020-10-05 | 10.469 | 370,366 | +2,716 | 0.06% | 3,877,315 |
| 2020-09-29 | 2020-09-25 | 11.750 | 367,650 | +4,135 | 0.06% | 4,319,707 |
| 2020-09-18 | 2020-09-16 | 12.866 | 363,515 | +17,012 | 0.06% | 4,677,124 |
| 2020-09-17 | 2020-09-15 | 13.067 | 346,503 | -2,865 | 0.06% | 4,527,901 |
| 2020-09-14 | 2020-09-10 | 12.174 | 349,368 | -30,084 | 0.06% | 4,253,179 |
| 2020-09-09 | 2020-09-07 | 11.861 | 379,452 | +8,953 | 0.06% | 4,500,755 |
| 2020-09-08 | 2020-09-04 | 12.688 | 370,499 | +26,861 | 0.06% | 4,700,774 |
| 2020-09-02 | 2020-08-31 | 12.308 | 343,638 | -23,995 | 0.09% | 4,229,478 |
| 2020-08-27 | 2020-08-25 | 12.420 | 367,633 | +26,860 | 0.10% | 4,565,867 |
| 2020-08-26 | 2020-08-24 | 12.956 | 340,773 | -27,935 | 0.09% | 4,414,964 |
| 2020-08-24 | 2020-08-20 | 12.330 | 368,708 | +26,861 | 0.10% | 4,546,275 |
| 2020-08-21 | 2020-08-19 | 12.755 | 341,847 | -17,907 | 0.09% | 4,360,155 |
| 2020-08-19 | 2020-08-17 | 12.688 | 359,754 | -8,954 | 0.09% | 4,564,445 |
| 2020-08-18 | 2020-08-14 | 12.375 | 368,708 | +28,652 | 0.10% | 4,562,747 |
| 2020-08-17 | 2020-08-13 | 12.598 | 340,056 | -26,861 | 0.09% | 4,284,139 |
| 2020-08-14 | 2020-08-12 | 12.129 | 366,917 | +14,326 | 0.10% | 4,450,427 |
| 2020-08-10 | 2020-08-06 | 12.822 | 352,591 | +716 | 0.09% | 4,520,819 |
| 2020-08-05 | 2020-08-03 | 13.201 | 351,875 | -1,075 | 0.09% | 4,645,259 |
| 2020-08-03 | 2020-07-30 | 12.911 | 352,950 | -12,535 | 0.09% | 4,556,958 |
| 2020-07-31 | 2020-07-29 | 13.537 | 365,485 | -143,257 | 0.10% | 4,947,391 |
| 2020-07-29 | 2020-07-27 | 13.983 | 508,742 | -25,965 | 0.13% | 7,113,870 |
| 2020-07-28 | 2020-07-24 | 14.787 | 534,707 | -25,607 | 0.14% | 7,906,930 |
| 2020-07-24 | 2020-07-22 | 15.055 | 560,314 | +1,791 | 0.15% | 8,435,783 |
| 2020-07-22 | 2020-07-20 | 15.145 | 558,523 | -4,298 | 0.15% | 8,458,723 |
| 2020-07-21 | 2020-07-17 | 15.480 | 562,821 | +8,953 | 0.15% | 8,712,395 |
| 2020-07-20 | 2020-07-16 | 15.189 | 553,868 | -1,790 | 0.14% | 8,412,967 |
| 2020-07-17 | 2020-07-15 | 16.574 | 555,658 | +35,635 | 0.15% | 9,209,700 |
| 2020-07-15 | 2020-07-13 | 17.580 | 520,023 | -7,342 | 0.14% | 9,141,791 |
| 2020-07-14 | 2020-07-10 | 16.932 | 527,365 | -68,047 | 0.14% | 8,929,241 |
| 2020-07-13 | 2020-07-09 | 17.334 | 595,412 | -6,268 | 0.16% | 10,320,799 |
| 2020-07-10 | 2020-07-08 | 17.848 | 601,680 | +329,850 | 0.16% | 10,738,568 |
| 2020-07-08 | 2020-07-06 | 17.557 | 271,830 | +1,790 | 0.14% | 4,772,588 |
| 2020-07-06 | 2020-07-02 | 17.155 | 270,040 | -1,790 | 0.14% | 4,632,584 |
| 2020-07-03 | 2020-06-30 | 17.691 | 271,830 | -896 | 0.14% | 4,809,020 |
| 2020-07-02 | 2020-06-29 | 16.775 | 272,726 | -4,476 | 0.14% | 4,575,099 |
| 2020-06-30 | 2020-06-26 | 16.619 | 277,202 | -179 | 0.14% | 4,606,842 |
| 2020-06-29 | 2020-06-24 | 16.485 | 277,381 | -1,791 | 0.14% | 4,572,641 |
| 2020-06-23 | 2020-06-19 | 16.619 | 279,172 | +18,981 | 0.15% | 4,639,582 |
| 2020-06-22 | 2020-06-18 | 16.664 | 260,191 | -7,162 | 0.14% | 4,335,759 |
| 2020-06-19 | 2020-06-17 | 15.860 | 267,353 | +8,595 | 0.14% | 4,240,113 |
| 2020-06-18 | 2020-06-16 | 15.346 | 258,758 | +1,791 | 0.14% | 3,970,860 |
| 2020-06-17 | 2020-06-15 | 15.145 | 256,967 | +1,790 | 0.13% | 3,891,715 |
| 2020-06-16 | 2020-06-12 | 15.569 | 255,177 | +3,582 | 0.13% | 3,972,906 |
| 2020-06-15 | 2020-06-11 | 16.128 | 251,595 | +1,432 | 0.13% | 4,057,637 |
| 2020-06-11 | 2020-06-09 | 17.312 | 250,163 | -15,221 | 0.13% | 4,330,707 |
| 2020-06-10 | 2020-06-08 | 64.403 | 265,384 | +1,791 | 0.14% | 17,091,524 |
| 2020-06-09 | 2020-06-05 | 66.324 | 263,593 | +133,756 | 0.13% | 17,482,486 |
| 2020-06-05 | 2020-06-03 | 64.742 | 129,837 | +88 | 0.13% | 8,405,902 |
| 2020-06-04 | 2020-06-02 | 64.855 | 129,749 | +1,328 | 0.13% | 8,414,864 |
| 2020-06-03 | 2020-06-01 | 64.403 | 128,421 | -443 | 0.13% | 8,270,697 |
| 2020-06-02 | 2020-05-29 | 62.030 | 128,864 | +354 | 0.13% | 7,993,467 |
| 2020-06-01 | 2020-05-28 | 60.787 | 128,510 | +443 | 0.13% | 7,811,787 |
| 2020-05-29 | 2020-05-27 | 62.482 | 128,067 | -14,780 | 0.13% | 8,001,908 |
| 2020-05-27 | 2020-05-25 | 63.160 | 142,847 | +1,593 | 0.15% | 9,022,235 |
| 2020-05-26 | 2020-05-22 | 63.838 | 141,254 | +531 | 0.15% | 9,017,381 |
| 2020-05-25 | 2020-05-21 | 67.680 | 140,723 | +13,541 | 0.15% | 9,524,082 |
| 2020-05-22 | 2020-05-20 | 68.697 | 127,182 | -2,124 | 0.13% | 8,736,962 |
| 2020-05-20 | 2020-05-18 | 65.759 | 129,306 | +442 | 0.13% | 8,503,014 |
| 2020-05-14 | 2020-05-12 | 65.081 | 128,864 | +3,098 | 0.13% | 8,386,588 |
| 2020-05-13 | 2020-05-11 | 66.437 | 125,766 | +4,425 | 0.13% | 8,355,487 |
| 2020-05-12 | 2020-05-08 | 68.132 | 121,341 | -2,212 | 0.13% | 8,267,155 |
| 2020-05-11 | 2020-05-07 | 66.098 | 123,553 | -885 | 0.13% | 8,166,583 |
| 2020-05-08 | 2020-05-06 | 64.855 | 124,438 | -26,198 | 0.13% | 8,070,420 |
| 2020-05-06 | 2020-05-04 | 66.437 | 150,636 | -442 | 0.16% | 10,007,770 |
| 2020-05-05 | 2020-04-29 | 66.324 | 151,078 | +1,416 | 0.16% | 10,020,065 |
| 2020-05-04 | 2020-04-28 | 68.132 | 149,662 | +4,602 | 0.16% | 10,196,710 |
| 2020-04-29 | 2020-04-27 | 75.702 | 145,060 | -21,330 | 0.15% | 10,981,298 |
| 2020-04-28 | 2020-04-24 | 76.606 | 166,390 | +2,213 | 0.17% | 12,746,417 |
| 2020-04-27 | 2020-04-23 | 79.204 | 164,177 | +2,655 | 0.17% | 13,003,538 |
| 2020-04-24 | 2020-04-22 | 76.380 | 161,522 | -6,815 | 0.17% | 12,337,001 |
| 2020-04-23 | 2020-04-21 | 78.187 | 168,337 | +443 | 0.17% | 13,161,848 |
| 2020-04-20 | 2020-04-16 | 79.430 | 167,894 | +2,212 | 0.17% | 13,335,881 |
| 2020-04-17 | 2020-04-15 | 81.012 | 165,682 | -1,150 | 0.17% | 13,422,261 |
| 2020-04-16 | 2020-04-14 | 82.481 | 166,832 | +4,867 | 0.17% | 13,760,475 |
| 2020-04-15 | 2020-04-09 | 82.933 | 161,965 | +355 | 0.17% | 13,432,240 |
| 2020-04-14 | 2020-04-08 | 82.142 | 161,610 | +1,327 | 0.17% | 13,274,979 |
| 2020-04-09 | 2020-04-07 | 82.368 | 160,283 | +89 | 0.17% | 13,202,197 |
| 2020-04-08 | 2020-04-06 | 83.950 | 160,194 | +7,700 | 0.16% | 13,448,265 |
| 2020-04-07 | 2020-04-03 | 83.272 | 152,494 | +5,752 | 0.15% | 12,698,472 |
| 2020-04-06 | 2020-04-02 | 83.950 | 146,742 | +443 | 0.15% | 12,318,972 |
| 2020-04-03 | 2020-04-01 | 84.854 | 146,299 | -7,700 | 0.15% | 12,414,022 |
| 2020-04-02 | 2020-03-31 | 82.707 | 153,999 | -48,678 | 0.16% | 12,736,796 |
| 2020-04-01 | 2020-03-30 | 81.577 | 202,677 | +44,253 | 0.21% | 16,533,807 |
| 2020-03-31 | 2020-03-27 | 83.385 | 158,424 | -1,151 | 0.16% | 13,210,174 |
| 2020-03-30 | 2020-03-26 | 83.498 | 159,575 | +1,151 | 0.16% | 13,324,180 |
| 2020-03-27 | 2020-03-25 | 78.300 | 158,424 | +442 | 0.16% | 12,404,676 |
| 2020-03-26 | 2020-03-24 | 76.267 | 157,982 | -442 | 0.16% | 12,048,767 |
| 2020-03-24 | 2020-03-20 | 77.058 | 158,424 | -2,655 | 0.16% | 12,207,776 |
| 2020-03-23 | 2020-03-19 | 76.041 | 161,079 | -7,523 | 0.16% | 12,248,565 |
| 2020-03-20 | 2020-03-18 | 78.187 | 168,602 | +885 | 0.17% | 13,182,568 |
| 2020-03-17 | 2020-03-13 | 85.532 | 167,717 | +12,833 | 0.17% | 14,345,120 |
| 2020-03-16 | 2020-03-12 | 89.938 | 154,884 | +265 | 0.16% | 13,929,991 |
| 2020-03-13 | 2020-03-11 | 96.717 | 154,619 | -442 | 0.16% | 14,954,360 |
| 2020-03-12 | 2020-03-10 | 98.073 | 155,061 | +885 | 0.16% | 15,207,349 |
| 2020-03-11 | 2020-03-09 | 102.819 | 154,176 | -3,983 | 0.16% | 15,852,194 |
| 2020-03-10 | 2020-03-06 | 108.242 | 158,159 | -354 | 0.16% | 17,119,482 |
| 2020-03-09 | 2020-03-05 | 106.434 | 158,513 | +443 | 0.16% | 16,871,240 |
| 2020-03-06 | 2020-03-04 | 107.564 | 158,070 | +265 | 0.16% | 17,002,689 |
| 2020-03-05 | 2020-03-03 | 107.790 | 157,805 | +2,655 | 0.16% | 17,009,844 |
| 2020-03-04 | 2020-03-02 | 108.129 | 155,150 | +443 | 0.16% | 16,776,251 |
| 2020-03-03 | 2020-02-28 | 107.451 | 154,707 | -19,648 | 0.16% | 16,623,470 |
| 2020-03-02 | 2020-02-27 | 110.728 | 174,355 | +6,018 | 0.18% | 19,305,973 |
| 2020-02-28 | 2020-02-26 | 99.655 | 168,337 | -1,770 | 0.17% | 16,775,651 |
| 2020-02-26 | 2020-02-24 | 97.169 | 170,107 | -1,328 | 0.17% | 16,529,200 |
| 2020-02-24 | 2020-02-20 | 95.701 | 171,435 | +12,126 | 0.17% | 16,406,431 |
| 2020-02-21 | 2020-02-19 | 95.136 | 159,309 | -885 | 0.16% | 15,155,966 |
| 2020-02-20 | 2020-02-18 | 96.492 | 160,194 | +2,655 | 0.16% | 15,457,360 |
| 2020-02-19 | 2020-02-17 | 98.412 | 157,539 | +1,327 | 0.16% | 15,503,775 |
| 2020-02-18 | 2020-02-14 | 97.960 | 156,212 | +1,328 | 0.16% | 15,302,581 |
| 2020-02-17 | 2020-02-13 | 100.898 | 154,884 | +796 | 0.16% | 15,627,490 |
| 2020-02-14 | 2020-02-12 | 102.480 | 154,088 | -708 | 0.16% | 15,790,916 |
| 2020-02-12 | 2020-02-10 | 103.949 | 154,796 | +4,160 | 0.16% | 16,090,842 |
| 2020-02-11 | 2020-02-07 | 104.062 | 150,636 | +6,461 | 0.15% | 15,675,435 |
| 2020-02-10 | 2020-02-06 | 106.773 | 144,175 | +885 | 0.15% | 15,394,053 |
| 2020-02-07 | 2020-02-05 | 104.175 | 143,290 | -2,567 | 0.15% | 14,927,188 |
| 2020-02-06 | 2020-02-04 | 103.723 | 145,857 | +443 | 0.15% | 15,128,685 |
| 2020-02-05 | 2020-02-03 | 100.898 | 145,414 | +3,009 | 0.15% | 14,671,985 |
| 2020-02-04 | 2020-01-31 | 101.689 | 142,405 | -3,806 | 0.14% | 14,481,013 |
| 2020-02-03 | 2020-01-30 | 95.701 | 146,211 | -1,239 | 0.15% | 13,992,479 |
| 2020-01-31 | 2020-01-29 | 101.237 | 147,450 | +10,975 | 0.15% | 14,927,394 |
| 2020-01-30 | 2020-01-24 | 105.531 | 136,475 | +2,567 | 0.14% | 14,402,278 |
| 2020-01-29 | 2020-01-22 | 114.683 | 133,908 | -23,366 | 0.14% | 15,356,908 |
| 2020-01-23 | 2020-01-21 | 106.208 | 157,274 | +6,815 | 0.16% | 16,703,827 |
| 2020-01-22 | 2020-01-20 | 112.197 | 150,459 | -50,094 | 0.15% | 16,881,018 |
| 2020-01-20 | 2020-01-16 | 93.328 | 200,553 | -442 | 0.20% | 18,717,180 |
| 2020-01-16 | 2020-01-14 | 90.277 | 200,995 | -4,691 | 0.20% | 18,145,262 |
| 2020-01-15 | 2020-01-13 | 91.746 | 205,686 | +1,682 | 0.21% | 18,870,872 |
| 2020-01-14 | 2020-01-10 | 92.537 | 204,004 | +619 | 0.21% | 18,877,905 |
| 2020-01-13 | 2020-01-09 | 94.571 | 203,385 | +354 | 0.21% | 19,234,265 |
| 2020-01-10 | 2020-01-08 | 92.650 | 203,031 | -885 | 0.21% | 18,810,806 |
| 2020-01-09 | 2020-01-07 | 94.006 | 203,916 | -531 | 0.21% | 19,169,282 |
| 2020-01-08 | 2020-01-06 | 93.780 | 204,447 | +16,373 | 0.21% | 19,172,999 |
| 2020-01-07 | 2020-01-03 | 94.006 | 188,074 | -177 | 0.19% | 17,680,042 |
| 2020-01-06 | 2020-01-02 | 100.220 | 188,251 | +7,612 | 0.19% | 18,866,534 |
| 2020-01-03 | 2019-12-31 | 99.994 | 180,639 | +23,542 | 0.18% | 18,062,839 |
| 2020-01-02 | 2019-12-27 | 94.458 | 157,097 | +89 | 0.16% | 14,839,025 |
| 2019-12-30 | 2019-12-24 | 91.746 | 157,008 | +1,327 | 0.16% | 14,404,859 |
| 2019-12-27 | 2019-12-20 | 92.876 | 155,681 | +1,328 | 0.16% | 14,459,013 |
| 2019-12-23 | 2019-12-19 | 90.503 | 154,353 | +5,310 | 0.16% | 13,969,434 |
| 2019-12-20 | 2019-12-18 | 93.215 | 149,043 | +11,506 | 0.15% | 13,893,023 |
| 2019-12-19 | 2019-12-17 | 89.712 | 137,537 | +6,903 | 0.14% | 12,338,753 |
| 2019-12-18 | 2019-12-16 | 85.984 | 130,634 | -4,336 | 0.13% | 11,232,388 |
| 2019-12-17 | 2019-12-13 | 85.532 | 134,970 | +4,248 | 0.14% | 11,544,213 |
| 2019-12-16 | 2019-12-12 | 86.210 | 130,722 | +13,010 | 0.13% | 11,269,494 |
| 2019-12-12 | 2019-12-10 | 88.243 | 117,712 | +885 | 0.12% | 10,387,307 |
| 2019-12-11 | 2019-12-09 | 86.436 | 116,827 | -885 | 0.12% | 10,098,012 |
| 2019-12-03 | 2019-11-29 | 92.989 | 117,712 | +531 | 0.12% | 10,945,908 |
| 2019-12-02 | 2019-11-28 | 94.910 | 117,181 | -1,150 | 0.12% | 11,121,611 |
| 2019-11-29 | 2019-11-27 | 96.717 | 118,331 | -974 | 0.12% | 11,444,676 |
| 2019-11-27 | 2019-11-25 | 97.395 | 119,305 | +443 | 0.12% | 11,619,759 |
| 2019-11-20 | 2019-11-18 | 98.412 | 118,862 | -620 | 0.12% | 11,697,482 |
| 2019-11-18 | 2019-11-14 | 103.384 | 119,482 | -12,568 | 0.12% | 12,352,498 |
| 2019-11-11 | 2019-11-07 | 112.084 | 132,050 | -6,018 | 0.13% | 14,800,667 |
| 2019-11-08 | 2019-11-06 | 112.084 | 138,068 | -177 | 0.14% | 15,475,187 |
| 2019-11-07 | 2019-11-05 | 110.615 | 138,245 | -3,983 | 0.14% | 15,291,966 |
| 2019-11-05 | 2019-11-01 | 108.242 | 142,228 | -6,284 | 0.14% | 15,395,075 |
| 2019-11-04 | 2019-10-31 | 108.920 | 148,512 | +885 | 0.15% | 16,175,950 |
| 2019-11-01 | 2019-10-30 | 104.853 | 147,627 | -1,062 | 0.15% | 15,479,074 |
| 2019-10-31 | 2019-10-29 | 104.175 | 148,689 | -3,717 | 0.15% | 15,489,627 |
| 2019-10-30 | 2019-10-28 | 100.559 | 152,406 | -1,505 | 0.15% | 15,325,804 |
| 2019-10-23 | 2019-10-21 | 94.119 | 153,911 | -3,009 | 0.16% | 14,485,913 |
| 2019-10-22 | 2019-10-18 | 92.989 | 156,920 | +1,682 | 0.16% | 14,591,816 |
| 2019-10-15 | 2019-10-11 | 88.071 | 155,238 | +4,276 | 0.16% | 13,671,914 |
| 2019-10-11 | 2019-10-09 | 86.793 | 150,962 | +1,291 | 0.16% | 13,102,384 |
| 2019-10-10 | 2019-10-08 | 89.697 | 149,671 | +5,853 | 0.16% | 13,425,085 |
| 2019-10-02 | 2019-09-27 | 86.444 | 143,818 | +4,045 | 0.15% | 12,432,207 |
| 2019-09-30 | 2019-09-26 | 85.282 | 139,773 | +4,303 | 0.15% | 11,920,142 |
| 2019-09-26 | 2019-09-24 | 83.423 | 135,470 | -430 | 0.14% | 11,301,332 |
| 2019-09-25 | 2019-09-23 | 83.075 | 135,900 | -20,656 | 0.14% | 11,289,834 |
| 2019-09-19 | 2019-09-17 | 87.025 | 156,556 | -431 | 0.16% | 13,624,281 |
| 2019-09-18 | 2019-09-16 | 87.257 | 156,987 | +431 | 0.16% | 13,698,269 |
| 2019-09-16 | 2019-09-12 | 86.328 | 156,556 | +430 | 0.16% | 13,515,142 |
| 2019-09-12 | 2019-09-10 | 88.071 | 156,126 | -27,972 | 0.16% | 13,750,121 |
| 2019-09-11 | 2019-09-09 | 86.328 | 184,098 | -516 | 0.19% | 15,892,783 |
| 2019-09-02 | 2019-08-29 | 87.954 | 184,614 | +516 | 0.19% | 16,237,628 |
| 2019-08-29 | 2019-08-27 | 88.768 | 184,098 | -947 | 0.19% | 16,341,973 |
| 2019-08-26 | 2019-08-22 | 88.071 | 185,045 | +4,390 | 0.19% | 16,297,036 |
| 2019-08-23 | 2019-08-21 | 93.299 | 180,655 | -6,455 | 0.19% | 16,854,955 |
| 2019-08-08 | 2019-08-06 | 85.282 | 187,110 | +172 | 0.20% | 15,957,143 |
| 2019-08-07 | 2019-08-05 | 86.560 | 186,938 | -1,463 | 0.20% | 16,181,394 |
| 2019-08-05 | 2019-08-01 | 89.465 | 188,401 | -4,992 | 0.20% | 16,855,281 |
| 2019-08-01 | 2019-07-30 | 92.602 | 193,393 | +430 | 0.20% | 17,908,580 |
| 2019-07-31 | 2019-07-29 | 92.137 | 192,963 | -860 | 0.20% | 17,779,081 |
| 2019-07-30 | 2019-07-26 | 91.905 | 193,823 | +172 | 0.20% | 17,813,279 |
| 2019-07-29 | 2019-07-25 | 91.324 | 193,651 | +860 | 0.20% | 17,684,971 |
| 2019-07-25 | 2019-07-23 | 100.270 | 192,791 | -1,032 | 0.20% | 19,331,236 |
| 2019-07-24 | 2019-07-22 | 98.760 | 193,823 | +21,516 | 0.20% | 19,141,956 |
| 2019-07-19 | 2019-07-17 | 99.922 | 172,307 | +21,517 | 0.18% | 17,217,236 |
| 2019-07-18 | 2019-07-16 | 97.947 | 150,790 | +7,746 | 0.16% | 14,769,377 |
| 2019-07-11 | 2019-07-09 | 92.834 | 143,044 | +431 | 0.15% | 13,279,401 |
| 2019-07-10 | 2019-07-08 | 92.834 | 142,613 | -861 | 0.15% | 13,239,390 |
| 2019-07-08 | 2019-07-04 | 95.623 | 143,474 | +86 | 0.15% | 13,719,400 |
| 2019-07-05 | 2019-07-03 | 97.366 | 143,388 | -861 | 0.15% | 13,961,076 |
| 2019-07-04 | 2019-07-02 | 90.743 | 144,249 | +775 | 0.15% | 13,089,586 |
| 2019-07-02 | 2019-06-27 | 90.278 | 143,474 | +1,291 | 0.15% | 12,952,580 |
| 2019-06-27 | 2019-06-25 | 87.257 | 142,183 | -86 | 0.15% | 12,406,511 |
| 2019-06-24 | 2019-06-20 | 89.116 | 142,269 | +172 | 0.15% | 12,678,495 |
| 2019-06-17 | 2019-06-13 | 85.282 | 142,097 | -430 | 0.15% | 12,118,337 |
| 2019-06-12 | 2019-06-10 | 86.319 | 142,527 | -431 | 0.15% | 12,302,738 |
| 2019-06-11 | 2019-06-06 | 84.306 | 142,958 | +1,412 | 0.15% | 12,052,178 |
| 2019-06-06 | 2019-06-04 | 88.450 | 141,546 | -1,267 | 0.15% | 12,519,739 |
| 2019-06-05 | 2019-06-03 | 91.055 | 142,813 | +592 | 0.15% | 13,003,827 |
| 2019-05-31 | 2019-05-29 | 92.357 | 142,221 | +1,689 | 0.15% | 13,135,162 |
| 2019-05-30 | 2019-05-28 | 93.778 | 140,532 | +675 | 0.15% | 13,178,849 |
| 2019-05-28 | 2019-05-24 | 88.095 | 139,857 | +423 | 0.15% | 12,320,667 |
| 2019-05-24 | 2019-05-22 | 89.989 | 139,434 | -254 | 0.15% | 12,547,562 |
| 2019-05-22 | 2019-05-20 | 89.042 | 139,688 | -760 | 0.15% | 12,438,100 |
| 2019-05-21 | 2019-05-17 | 89.871 | 140,448 | +2,111 | 0.15% | 12,622,182 |
| 2019-05-17 | 2019-05-15 | 88.213 | 138,337 | +845 | 0.15% | 12,203,143 |
| 2019-05-15 | 2019-05-10 | 88.924 | 137,492 | +422 | 0.14% | 12,226,283 |
| 2019-05-14 | 2019-05-09 | 86.200 | 137,070 | +423 | 0.14% | 11,815,467 |
| 2019-05-10 | 2019-05-08 | 87.740 | 136,647 | -338 | 0.14% | 11,989,343 |
| 2019-05-07 | 2019-05-03 | 90.937 | 136,985 | -591 | 0.14% | 12,456,939 |
| 2019-05-06 | 2019-05-02 | 89.752 | 137,576 | -5,490 | 0.14% | 12,347,783 |
| 2019-05-02 | 2019-04-29 | 91.173 | 143,066 | +422 | 0.15% | 13,043,803 |
| 2019-04-29 | 2019-04-25 | 95.199 | 142,644 | -8,445 | 0.15% | 13,579,590 |
| 2019-04-15 | 2019-04-11 | 92.121 | 151,089 | +844 | 0.16% | 13,918,407 |
| 2019-04-12 | 2019-04-10 | 94.726 | 150,245 | -1,266 | 0.16% | 14,232,038 |
| 2019-04-10 | 2019-04-08 | 93.068 | 151,511 | +1,266 | 0.16% | 14,100,801 |
| 2019-04-09 | 2019-04-04 | 93.186 | 150,245 | -844 | 0.16% | 14,000,768 |
| 2019-04-04 | 2019-04-02 | 91.410 | 151,089 | -1,267 | 0.16% | 13,811,067 |
| 2019-04-03 | 2019-04-01 | 83.358 | 152,356 | +845 | 0.16% | 12,700,163 |
| 2019-03-29 | 2019-03-27 | 81.227 | 151,511 | -3,041 | 0.16% | 12,306,806 |
| 2019-03-28 | 2019-03-26 | 79.096 | 154,552 | -1,182 | 0.16% | 12,224,418 |
| 2019-03-27 | 2019-03-25 | 80.043 | 155,734 | +844 | 0.16% | 12,465,429 |
| 2019-03-20 | 2019-03-18 | 84.779 | 154,890 | -2,111 | 0.16% | 13,131,474 |
| 2019-03-15 | 2019-03-13 | 82.293 | 157,001 | -7,432 | 0.16% | 12,920,053 |
| 2019-03-14 | 2019-03-12 | 85.253 | 164,433 | -1,267 | 0.17% | 14,018,404 |
| 2019-03-13 | 2019-03-11 | 83.240 | 165,700 | -1,520 | 0.17% | 13,792,879 |
| 2019-03-12 | 2019-03-08 | 79.569 | 167,220 | -2,956 | 0.18% | 13,305,604 |
| 2019-03-08 | 2019-03-06 | 82.885 | 170,176 | +254 | 0.18% | 14,105,011 |
| 2019-03-06 | 2019-03-04 | 81.346 | 169,922 | -423 | 0.18% | 13,822,399 |
| 2019-03-05 | 2019-03-01 | 83.832 | 170,345 | -6,165 | 0.18% | 14,280,379 |
| 2019-03-01 | 2019-02-27 | 79.806 | 176,510 | +4,223 | 0.19% | 14,086,604 |
| 2019-02-21 | 2019-02-19 | 79.333 | 172,287 | +844 | 0.18% | 13,667,982 |
| 2019-02-20 | 2019-02-18 | 81.227 | 171,443 | -5,911 | 0.18% | 13,925,826 |
| 2019-02-18 | 2019-02-14 | 84.779 | 177,354 | +4,222 | 0.19% | 15,035,958 |
| 2019-02-15 | 2019-02-13 | 85.016 | 173,132 | -844 | 0.18% | 14,719,019 |
| 2019-02-14 | 2019-02-12 | 84.898 | 173,976 | -17,651 | 0.18% | 14,770,173 |
| 2019-02-08 | 2019-01-31 | 75.188 | 191,627 | -845 | 0.20% | 14,408,127 |
| 2019-01-31 | 2019-01-29 | 76.136 | 192,472 | +845 | 0.20% | 14,653,981 |
| 2019-01-28 | 2019-01-24 | 77.675 | 191,627 | -1,689 | 0.20% | 14,884,616 |
| 2019-01-22 | 2019-01-18 | 81.346 | 193,316 | +675 | 0.20% | 15,725,397 |
| 2019-01-21 | 2019-01-17 | 78.622 | 192,641 | -4,222 | 0.20% | 15,145,858 |
| 2019-01-17 | 2019-01-15 | 77.557 | 196,863 | +168 | 0.21% | 15,268,012 |
| 2019-01-15 | 2019-01-11 | 76.846 | 196,695 | +1,267 | 0.21% | 15,115,242 |
| 2019-01-14 | 2019-01-10 | 76.728 | 195,428 | -7,854 | 0.20% | 14,994,738 |
| 2019-01-11 | 2019-01-09 | 71.281 | 203,282 | -16,891 | 0.21% | 14,490,137 |
| 2019-01-10 | 2019-01-08 | 70.097 | 220,173 | +16,891 | 0.23% | 15,433,444 |
| 2018-12-20 | 2018-12-18 | 63.703 | 203,282 | -130,060 | 0.21% | 12,949,658 |
| 2018-12-12 | 2018-12-10 | 67.966 | 333,342 | -2,111 | 0.35% | 22,655,780 |
| 2018-12-10 | 2018-12-06 | 70.215 | 335,453 | -3,801 | 0.35% | 23,553,934 |
| 2018-12-05 | 2018-12-03 | 71.399 | 339,254 | -2,111 | 0.36% | 24,222,523 |
| 2018-12-03 | 2018-11-29 | 66.545 | 341,365 | -27,448 | 0.36% | 22,716,028 |
| 2018-11-30 | 2018-11-28 | 65.716 | 368,813 | -57,682 | 0.39% | 24,236,856 |
| 2018-11-27 | 2018-11-23 | 63.940 | 426,495 | +253 | 0.45% | 27,269,978 |
| 2018-11-26 | 2018-11-22 | 64.887 | 426,242 | -1,098 | 0.45% | 27,657,562 |
| 2018-11-19 | 2018-11-15 | 64.887 | 427,340 | +2,111 | 0.45% | 27,728,807 |
| 2018-11-15 | 2018-11-13 | 66.782 | 425,229 | +70,604 | 0.45% | 28,397,432 |
| 2018-11-14 | 2018-11-12 | 65.242 | 354,625 | +15,625 | 0.37% | 23,136,520 |
| 2018-11-12 | 2018-11-08 | 67.610 | 339,000 | +929 | 0.36% | 22,919,909 |
| 2018-11-07 | 2018-11-05 | 65.953 | 338,071 | -676 | 0.35% | 22,296,680 |
| 2018-11-06 | 2018-11-02 | 66.071 | 338,747 | +1,013 | 0.36% | 22,381,374 |
| 2018-11-05 | 2018-11-01 | 64.177 | 337,734 | -1,351 | 0.35% | 21,674,603 |
| 2018-11-02 | 2018-10-31 | 63.585 | 339,085 | -507 | 0.36% | 21,560,556 |
| 2018-11-01 | 2018-10-30 | 63.229 | 339,592 | -22,802 | 0.36% | 21,472,163 |
| 2018-10-31 | 2018-10-29 | 63.821 | 362,394 | +7,178 | 0.38% | 23,128,467 |
| 2018-10-30 | 2018-10-26 | 71.399 | 355,216 | +12,668 | 0.37% | 25,362,200 |
| 2018-10-26 | 2018-10-24 | 74.952 | 342,548 | -4,222 | 0.36% | 25,674,514 |
| 2018-10-25 | 2018-10-23 | 75.780 | 346,770 | +253 | 0.36% | 26,278,379 |
| 2018-10-24 | 2018-10-22 | 78.504 | 346,517 | -7,601 | 0.36% | 27,202,897 |
| 2018-10-23 | 2018-10-19 | 74.740 | 354,118 | -12,668 | 0.37% | 26,466,838 |
| 2018-10-22 | 2018-10-18 | 73.539 | 366,786 | +4,522 | 0.38% | 26,972,913 |
| 2018-10-19 | 2018-10-16 | 71.616 | 362,264 | +34,121 | 0.39% | 25,943,891 |
| 2018-10-11 | 2018-10-09 | 73.659 | 328,143 | +4,161 | 0.35% | 24,170,593 |
| 2018-10-10 | 2018-10-08 | 74.139 | 323,982 | -8,322 | 0.34% | 24,019,819 |
| 2018-10-09 | 2018-10-05 | 74.139 | 332,304 | -8,322 | 0.35% | 24,636,806 |
| 2018-10-05 | 2018-10-03 | 77.023 | 340,626 | +249 | 0.36% | 26,236,114 |
| 2018-10-04 | 2018-10-02 | 77.744 | 340,377 | +2,081 | 0.36% | 26,462,335 |
| 2018-10-03 | 2018-09-28 | 78.225 | 338,296 | +7,240 | 0.36% | 26,463,150 |
| 2018-09-28 | 2018-09-26 | 81.950 | 331,056 | -4,161 | 0.35% | 27,129,983 |
| 2018-09-27 | 2018-09-24 | 78.705 | 335,217 | -7,074 | 0.36% | 26,383,415 |
| 2018-09-26 | 2018-09-21 | 79.787 | 342,291 | +749 | 0.36% | 27,310,348 |
| 2018-09-24 | 2018-09-20 | 77.504 | 341,542 | +2,913 | 0.36% | 26,470,827 |
| 2018-09-21 | 2018-09-19 | 77.384 | 338,629 | +4,161 | 0.36% | 26,204,368 |
| 2018-09-20 | 2018-09-18 | 75.461 | 334,468 | +2,081 | 0.36% | 25,239,334 |
| 2018-09-19 | 2018-09-17 | 75.341 | 332,387 | -832 | 0.35% | 25,042,360 |
| 2018-09-18 | 2018-09-14 | 76.062 | 333,219 | +832 | 0.35% | 25,345,283 |
| 2018-09-17 | 2018-09-13 | 74.740 | 332,387 | -2,081 | 0.35% | 24,842,660 |
| 2018-09-14 | 2018-09-12 | 76.663 | 334,468 | -5,992 | 0.36% | 25,641,235 |
| 2018-09-12 | 2018-09-10 | 82.911 | 340,460 | -4,161 | 0.36% | 28,227,919 |
| 2018-09-11 | 2018-09-07 | 84.233 | 344,621 | +10,736 | 0.37% | 29,028,422 |
| 2018-09-10 | 2018-09-06 | 83.632 | 333,885 | +5,076 | 0.36% | 27,923,498 |
| 2018-09-07 | 2018-09-05 | 83.872 | 328,809 | +2,081 | 0.35% | 27,578,002 |
| 2018-09-06 | 2018-09-04 | 86.997 | 326,728 | -3,745 | 0.35% | 28,424,223 |
| 2018-09-05 | 2018-09-03 | 83.752 | 330,473 | +832 | 0.35% | 27,677,856 |
| 2018-09-04 | 2018-08-31 | 86.155 | 329,641 | +832 | 0.35% | 28,400,374 |
| 2018-08-31 | 2018-08-29 | 84.714 | 328,809 | +1,665 | 0.35% | 27,854,572 |
| 2018-08-30 | 2018-08-28 | 86.997 | 327,144 | -4,744 | 0.35% | 28,460,413 |
| 2018-08-29 | 2018-08-27 | 84.954 | 331,888 | +3,745 | 0.35% | 28,195,165 |
| 2018-08-28 | 2018-08-24 | 82.671 | 328,143 | +12,483 | 0.35% | 27,127,843 |
| 2018-08-27 | 2018-08-23 | 81.349 | 315,660 | -7,739 | 0.34% | 25,678,633 |
| 2018-08-24 | 2018-08-22 | 79.787 | 323,399 | -12,484 | 0.34% | 25,803,014 |
| 2018-08-22 | 2018-08-20 | 74.260 | 335,883 | +18,309 | 0.36% | 24,942,511 |
| 2018-08-20 | 2018-08-16 | 74.139 | 317,574 | +2,996 | 0.34% | 23,544,734 |
| 2018-08-17 | 2018-08-15 | 80.989 | 314,578 | +10,320 | 0.33% | 25,477,213 |
| 2018-08-15 | 2018-08-13 | 88.679 | 304,258 | +2,080 | 0.32% | 26,981,249 |
| 2018-08-14 | 2018-08-10 | 91.923 | 302,178 | +7,490 | 0.32% | 27,777,167 |
| 2018-08-13 | 2018-08-09 | 93.365 | 294,688 | +583 | 0.31% | 27,513,583 |
| 2018-08-10 | 2018-08-08 | 91.803 | 294,105 | -416 | 0.31% | 26,999,732 |
| 2018-08-09 | 2018-08-07 | 89.640 | 294,521 | -9,571 | 0.31% | 26,400,902 |
| 2018-08-08 | 2018-08-06 | 87.838 | 304,092 | -83 | 0.32% | 26,710,748 |
| 2018-08-07 | 2018-08-03 | 88.679 | 304,175 | -2,663 | 0.32% | 26,973,888 |
| 2018-08-06 | 2018-08-02 | 89.760 | 306,838 | +1,248 | 0.33% | 27,541,870 |
| 2018-08-03 | 2018-08-01 | 92.884 | 305,590 | +250 | 0.33% | 28,384,569 |
| 2018-08-02 | 2018-07-31 | 91.683 | 305,340 | -3,828 | 0.32% | 27,994,449 |
| 2018-08-01 | 2018-07-30 | 92.644 | 309,168 | +1,830 | 0.33% | 28,642,610 |
| 2018-07-30 | 2018-07-26 | 95.648 | 307,338 | -1,106 | 0.33% | 29,396,323 |
| 2018-07-27 | 2018-07-25 | 94.927 | 308,444 | +1,415 | 0.33% | 29,279,732 |
| 2018-07-26 | 2018-07-24 | 95.889 | 307,029 | +2,580 | 0.33% | 29,440,553 |
| 2018-07-25 | 2018-07-23 | 93.125 | 304,449 | +2,996 | 0.32% | 28,351,754 |
| 2018-07-24 | 2018-07-20 | 97.931 | 301,453 | -1,248 | 0.32% | 29,521,668 |
| 2018-07-23 | 2018-07-19 | 95.408 | 302,701 | +5,908 | 0.32% | 28,880,056 |
| 2018-07-20 | 2018-07-18 | 100.695 | 296,793 | -1,498 | 0.32% | 29,885,557 |
| 2018-07-18 | 2018-07-16 | 106.463 | 298,291 | -2,996 | 0.32% | 31,756,860 |
| 2018-07-17 | 2018-07-13 | 107.905 | 301,287 | -3,495 | 0.32% | 32,510,257 |
| 2018-07-16 | 2018-07-12 | 104.901 | 304,782 | -5,659 | 0.32% | 31,971,811 |
| 2018-07-13 | 2018-07-11 | 99.493 | 310,441 | +9,154 | 0.33% | 30,886,812 |
| 2018-07-12 | 2018-07-10 | 99.493 | 301,287 | +5,493 | 0.32% | 29,976,050 |
| 2018-07-11 | 2018-07-09 | 103.218 | 295,794 | -3,745 | 0.31% | 30,531,364 |
| 2018-07-10 | 2018-07-06 | 96.369 | 299,539 | -2,497 | 0.32% | 28,866,320 |
| 2018-07-09 | 2018-07-05 | 90.121 | 302,036 | +5,410 | 0.32% | 27,219,720 |
| 2018-07-06 | 2018-07-04 | 92.884 | 296,626 | -24,717 | 0.32% | 27,551,953 |
| 2018-07-05 | 2018-07-03 | 93.245 | 321,343 | +22,054 | 0.34% | 29,963,617 |
| 2018-07-04 | 2018-06-29 | 95.889 | 299,289 | +5,909 | 0.32% | 28,698,376 |
| 2018-07-03 | 2018-06-28 | 91.803 | 293,380 | +10,735 | 0.31% | 26,933,174 |
| 2018-06-29 | 2018-06-27 | 91.322 | 282,645 | -6,491 | 0.30% | 25,811,817 |
| 2018-06-28 | 2018-06-26 | 96.850 | 289,136 | -8,655 | 0.31% | 28,002,763 |
| 2018-06-27 | 2018-06-25 | 97.090 | 297,791 | -6,658 | 0.32% | 28,912,564 |
| 2018-06-26 | 2018-06-22 | 98.652 | 304,449 | -1,331 | 0.32% | 30,034,568 |
| 2018-06-25 | 2018-06-21 | 98.652 | 305,780 | +10,735 | 0.33% | 30,165,874 |
| 2018-06-22 | 2018-06-20 | 100.815 | 295,045 | +7,657 | 0.31% | 29,744,995 |
| 2018-06-21 | 2018-06-19 | 98.532 | 287,388 | -11,235 | 0.31% | 28,316,930 |
| 2018-06-20 | 2018-06-15 | 99.974 | 298,623 | +5,159 | 0.32% | 29,854,531 |
| 2018-06-19 | 2018-06-14 | 104.660 | 293,464 | +8,739 | 0.31% | 30,714,020 |
| 2018-06-15 | 2018-06-13 | 105.021 | 284,725 | +136,650 | 0.30% | 29,902,033 |
| 2018-06-14 | 2018-06-12 | 109.106 | 148,075 | +5,243 | 0.16% | 16,155,904 |
| 2018-06-13 | 2018-06-11 | 112.997 | 142,832 | -17,394 | 0.15% | 16,139,557 |
| 2018-06-12 | 2018-06-08 | 113.845 | 160,226 | +6,566 | 0.17% | 18,240,859 |
| 2018-06-11 | 2018-06-07 | 110.938 | 153,660 | +17,339 | 0.16% | 17,046,717 |
| 2018-06-08 | 2018-06-06 | 103.913 | 136,321 | +661 | 0.15% | 14,165,584 |
| 2018-06-07 | 2018-06-05 | 101.733 | 135,660 | +578 | 0.15% | 13,801,158 |
| 2018-06-06 | 2018-06-04 | 104.519 | 135,082 | +1,651 | 0.14% | 14,118,635 |
| 2018-06-05 | 2018-06-01 | 104.519 | 133,431 | +908 | 0.14% | 13,946,074 |
| 2018-06-04 | 2018-05-31 | 104.156 | 132,523 | -165 | 0.14% | 13,803,021 |
| 2018-06-01 | 2018-05-30 | 99.796 | 132,688 | +18,000 | 0.14% | 13,241,687 |
| 2018-05-31 | 2018-05-29 | 99.069 | 114,688 | +2,642 | 0.12% | 11,362,025 |
| 2018-05-30 | 2018-05-28 | 106.336 | 112,046 | +413 | 0.12% | 11,914,486 |
| 2018-05-29 | 2018-05-25 | 105.246 | 111,633 | +3,881 | 0.12% | 11,748,889 |
| 2018-05-25 | 2018-05-23 | 100.643 | 107,752 | +413 | 0.12% | 10,844,532 |
| 2018-05-24 | 2018-05-21 | 99.675 | 107,339 | -496 | 0.12% | 10,698,966 |
| 2018-05-23 | 2018-05-18 | 102.581 | 107,835 | +1,486 | 0.12% | 11,061,846 |
| 2018-05-21 | 2018-05-17 | 101.370 | 106,349 | +6,523 | 0.11% | 10,780,609 |
| 2018-05-18 | 2018-05-16 | 100.280 | 99,826 | +331 | 0.11% | 10,010,562 |
| 2018-05-17 | 2018-05-15 | 92.650 | 99,495 | +8,257 | 0.11% | 9,218,221 |
| 2018-05-16 | 2018-05-14 | 90.591 | 91,238 | -1,487 | 0.10% | 8,265,360 |
| 2018-05-15 | 2018-05-11 | 87.563 | 92,725 | +165 | 0.10% | 8,119,319 |
| 2018-05-14 | 2018-05-10 | 92.045 | 92,560 | +1,652 | 0.10% | 8,519,643 |
| 2018-05-11 | 2018-05-09 | 92.045 | 90,908 | +826 | 0.10% | 8,367,585 |
| 2018-05-09 | 2018-05-07 | 94.346 | 90,082 | +330 | 0.10% | 8,498,845 |
| 2018-05-08 | 2018-05-04 | 90.591 | 89,752 | +495 | 0.10% | 8,130,742 |
| 2018-05-07 | 2018-05-03 | 89.743 | 89,257 | +4,129 | 0.10% | 8,010,229 |
| 2018-05-04 | 2018-05-02 | 90.955 | 85,128 | +495 | 0.09% | 7,742,778 |
| 2018-05-03 | 2018-04-30 | 90.833 | 84,633 | +6,193 | 0.09% | 7,687,506 |
| 2018-04-30 | 2018-04-26 | 94.951 | 78,440 | +825 | 0.08% | 7,447,973 |
| 2018-04-27 | 2018-04-25 | 92.771 | 77,615 | +166 | 0.08% | 7,200,437 |
| 2018-04-26 | 2018-04-24 | 90.833 | 77,449 | +2,064 | 0.08% | 7,034,958 |
| 2018-04-24 | 2018-04-20 | 90.349 | 75,385 | +825 | 0.08% | 6,810,958 |
| 2018-04-23 | 2018-04-19 | 94.830 | 74,560 | +8,175 | 0.08% | 7,070,532 |
| 2018-04-20 | 2018-04-18 | 85.262 | 66,385 | +44,174 | 0.07% | 5,660,139 |
| 2018-04-19 | 2018-04-17 | 88.411 | 22,211 | -5,037 | 0.02% | 1,963,701 |
| 2018-04-18 | 2018-04-16 | 93.498 | 27,248 | -4,541 | 0.03% | 2,547,630 |
| 2018-04-17 | 2018-04-13 | 94.346 | 31,789 | +6,358 | 0.03% | 2,999,154 |
| 2018-04-16 | 2018-04-12 | 104.156 | 25,431 | +413 | 0.03% | 2,648,783 |
| 2018-04-13 | 2018-04-11 | 111.059 | 25,018 | -413 | 0.03% | 2,778,474 |
| 2018-04-12 | 2018-04-10 | 113.602 | 25,431 | +5,780 | 0.03% | 2,889,021 |
| 2018-04-10 | 2018-04-06 | 108.637 | 19,651 | +4,458 | 0.02% | 2,134,821 |
| 2018-04-09 | 2018-04-04 | 100.280 | 15,193 | +4,707 | 0.02% | 1,523,556 |
| 2018-04-03 | 2018-03-28 | 87.806 | 10,486 | -1,652 | 0.01% | 920,730 |
| 2018-03-29 | 2018-03-27 | 91.318 | 12,138 | +1,652 | 0.01% | 1,108,416 |
| 2018-03-21 | 2018-03-19 | 101.855 | 10,486 | +1,238 | 0.01% | 1,068,047 |
| 2018-03-19 | 2018-03-15 | 94.830 | 9,248 | -247 | 0.01% | 876,989 |
| 2018-03-15 | 2018-03-13 | 101.976 | 9,495 | +165 | 0.01% | 968,259 |
| 2018-03-01 | 2018-02-27 | 111.180 | 9,330 | +247 | 0.01% | 1,037,310 |
| 2018-02-27 | 2018-02-23 | 109.848 | 9,083 | -660 | 0.01% | 997,748 |
| 2018-02-12 | 2018-02-08 | 103.671 | 9,743 | -4,129 | 0.01% | 1,010,069 |
| 2018-02-05 | 2018-02-01 | 78.238 | 13,872 | -330 | 0.01% | 1,085,316 |
| 2018-02-01 | 2018-01-30 | 77.027 | 14,202 | -248 | 0.02% | 1,093,934 |
| 2018-01-31 | 2018-01-29 | 76.300 | 14,450 | -7,018 | 0.02% | 1,102,536 |
| 2018-01-25 | 2018-01-23 | 76.058 | 21,468 | +661 | 0.02% | 1,632,810 |
| 2018-01-19 | 2018-01-17 | 73.757 | 20,807 | -826 | 0.02% | 1,534,657 |
| 2017-12-20 | 2017-12-18 | 59.708 | 21,633 | -330 | 0.02% | 1,291,660 |
| 2017-11-14 | 2017-11-10 | 61.040 | 21,963 | -1,652 | 0.02% | 1,340,623 |
| 2017-11-09 | 2017-11-07 | 59.223 | 23,615 | -24,770 | 0.03% | 1,398,560 |
| 2017-10-20 | 2017-10-18 | 53.047 | 48,385 | -826 | 0.05% | 2,566,666 |
| 2017-10-19 | 2017-10-17 | 52.562 | 49,211 | -2,064 | 0.05% | 2,586,642 |
| 2017-10-17 | 2017-10-13 | 53.257 | 51,275 | +1,135 | 0.05% | 2,730,766 |
| 2017-10-16 | 2017-10-12 | 52.514 | 50,140 | -1,211 | 0.05% | 2,633,059 |
| 2017-10-13 | 2017-10-11 | 52.019 | 51,351 | -807 | 0.06% | 2,671,213 |
| 2017-10-12 | 2017-10-10 | 49.492 | 52,158 | -404 | 0.06% | 2,581,409 |
| 2017-10-10 | 2017-10-06 | 48.947 | 52,562 | +4,845 | 0.06% | 2,572,759 |
| 2017-09-26 | 2017-09-22 | 48.600 | 47,717 | +6,055 | 0.05% | 2,319,063 |
| 2017-09-25 | 2017-09-21 | 48.799 | 41,662 | +404 | 0.05% | 2,033,043 |
| 2017-09-14 | 2017-09-12 | 48.402 | 41,258 | -62,574 | 0.05% | 1,996,977 |
| 2017-09-13 | 2017-09-11 | 48.402 | 103,832 | +7,993 | 0.11% | 5,025,695 |
| 2017-09-12 | 2017-09-08 | 48.600 | 95,839 | +14,130 | 0.11% | 4,657,808 |
| 2017-09-11 | 2017-09-07 | 48.848 | 81,709 | +68,629 | 0.09% | 3,991,325 |
| 2017-09-08 | 2017-09-06 | 47.808 | 13,080 | +807 | 0.01% | 625,324 |
| 2017-08-30 | 2017-08-28 | 47.114 | 12,273 | -4,037 | 0.01% | 578,231 |
| 2017-08-17 | 2017-08-15 | 47.065 | 16,310 | +1,615 | 0.02% | 767,623 |
| 2017-08-15 | 2017-08-11 | 46.817 | 14,695 | -12,353 | 0.02% | 687,974 |
| 2017-07-24 | 2017-07-20 | 49.046 | 27,048 | +12,353 | 0.03% | 1,326,602 |
| 2017-07-17 | 2017-07-13 | 50.037 | 14,695 | +4,037 | 0.02% | 735,294 |
| 2017-07-14 | 2017-07-12 | 49.294 | 10,658 | +6,056 | 0.01% | 525,375 |
| 2017-07-13 | 2017-07-11 | 48.105 | 4,602 | +565 | 0.01% | 221,379 |
| 2017-06-20 | 2017-06-16 | 44.126 | 4,037 | +80 | 0.00% | 178,137 |
| 2017-05-05 | 2017-05-02 | 43.671 | 3,957 | -7,914 | 0.00% | 172,807 |
| 2017-04-07 | 2017-04-05 | 41.852 | 11,871 | +3,957 | 0.01% | 496,821 |
| 2017-02-28 | 2017-02-24 | 40.689 | 7,914 | +7,914 | 0.01% | 322,013 |
| 2016-05-19 | 2016-05-17 | 39.662 | 0 | -4,696 | ||
| 2016-01-13 | 2016-01-11 | 37.566 | 4,696 | -939 | 0.01% | 176,412 |
| 2016-01-08 | 2016-01-06 | 38.078 | 5,635 | +939 | 0.01% | 214,567 |
| 2016-01-07 | 2016-01-05 | 38.384 | 4,696 | -12,913 | 0.01% | 180,253 |
| 2016-01-06 | 2016-01-04 | 37.362 | 17,609 | +783 | 0.02% | 657,908 |
| 2016-01-05 | 2015-12-31 | 38.282 | 16,826 | -15,652 | 0.02% | 644,134 |
| 2016-01-04 | 2015-12-29 | 37.158 | 32,478 | 0.04% | 1,206,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy