History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 938,792 | +0 | 0.14% | 16,463,095 |
| 2025-08-06 | 2025-08-04 | 17.536 | 938,792 | +0 | 0.14% | 16,463,095 |
| 2025-08-05 | 2025-08-01 | 17.536 | 938,792 | +0 | 0.14% | 16,463,095 |
| 2025-08-04 | 2025-07-31 | 17.536 | 938,792 | -5,895,299 | 0.14% | 16,463,095 |
| 2025-08-01 | 2025-07-30 | 17.536 | 6,834,091 | +100,000 | 1.05% | 119,845,813 |
| 2025-07-31 | 2025-07-29 | 17.536 | 6,734,091 | +4,643,827 | 1.03% | 118,092,167 |
| 2025-07-30 | 2025-07-28 | 17.625 | 2,090,264 | +1,435,645 | 0.35% | 36,840,511 |
| 2025-07-29 | 2025-07-25 | 17.669 | 654,619 | +11,580 | 0.11% | 11,566,453 |
| 2025-07-28 | 2025-07-24 | 18.773 | 643,039 | +6,611 | 0.11% | 12,071,962 |
| 2025-07-25 | 2025-07-23 | 18.729 | 636,428 | +12,949 | 0.11% | 11,919,739 |
| 2025-07-24 | 2025-07-22 | 18.707 | 623,479 | -20,737 | 0.11% | 11,663,445 |
| 2025-07-23 | 2025-07-21 | 19.149 | 644,216 | -7,385 | 0.11% | 12,335,939 |
| 2025-07-22 | 2025-07-18 | 19.215 | 651,601 | -255,454 | 0.11% | 12,520,527 |
| 2025-07-21 | 2025-07-17 | 19.259 | 907,055 | +276,553 | 0.15% | 17,469,148 |
| 2025-07-18 | 2025-07-16 | 18.884 | 630,502 | -25,475 | 0.11% | 11,906,228 |
| 2025-07-17 | 2025-07-15 | 18.221 | 655,977 | -14,282 | 0.11% | 11,952,649 |
| 2025-07-16 | 2025-07-14 | 18.089 | 670,259 | -4,478 | 0.11% | 12,124,062 |
| 2025-07-15 | 2025-07-11 | 16.631 | 674,737 | -3,453 | 0.11% | 11,221,505 |
| 2025-07-14 | 2025-07-10 | 16.454 | 678,190 | +8,837 | 0.11% | 11,159,102 |
| 2025-07-11 | 2025-07-09 | 15.880 | 669,353 | -173,724 | 0.11% | 10,629,326 |
| 2025-07-10 | 2025-07-08 | 16.211 | 843,077 | -42,380 | 0.14% | 13,667,369 |
| 2025-07-09 | 2025-07-07 | 16.322 | 885,457 | +182,521 | 0.15% | 14,452,185 |
| 2025-07-08 | 2025-07-04 | 16.013 | 702,936 | +23,553 | 0.12% | 11,255,775 |
| 2025-07-07 | 2025-07-03 | 16.079 | 679,383 | -578,915 | 0.11% | 10,923,647 |
| 2025-07-04 | 2025-07-02 | 16.543 | 1,258,298 | -15,756 | 0.21% | 20,815,504 |
| 2025-07-03 | 2025-06-30 | 16.388 | 1,274,054 | -499,364 | 0.22% | 20,879,176 |
| 2025-07-02 | 2025-06-27 | 16.454 | 1,773,418 | +446,070 | 0.30% | 29,180,249 |
| 2025-06-30 | 2025-06-26 | 16.565 | 1,327,348 | -360,587 | 0.22% | 21,987,086 |
| 2025-06-27 | 2025-06-25 | 15.505 | 1,687,935 | +26,261 | 0.29% | 26,170,646 |
| 2025-06-26 | 2025-06-24 | 15.593 | 1,661,674 | +38,757 | 0.28% | 25,910,282 |
| 2025-06-25 | 2025-06-23 | 15.394 | 1,622,917 | -27,528 | 0.27% | 24,983,351 |
| 2025-06-24 | 2025-06-20 | 15.460 | 1,650,445 | +188,895 | 0.28% | 25,516,477 |
| 2025-06-23 | 2025-06-19 | 15.549 | 1,461,550 | +19,922 | 0.25% | 22,725,212 |
| 2025-06-20 | 2025-06-18 | 15.836 | 1,441,628 | -23,453 | 0.24% | 22,829,372 |
| 2025-06-19 | 2025-06-17 | 16.079 | 1,465,081 | +830,200 | 0.25% | 23,556,709 |
| 2025-06-18 | 2025-06-16 | 16.300 | 634,881 | -3,622 | 0.11% | 10,348,331 |
| 2025-06-17 | 2025-06-13 | 15.880 | 638,503 | -1,561,090 | 0.11% | 10,139,428 |
| 2025-06-16 | 2025-06-12 | 16.852 | 2,199,593 | -163,137 | 0.37% | 37,067,088 |
| 2025-06-13 | 2025-06-11 | 15.416 | 2,362,730 | +25,265 | 0.40% | 36,424,293 |
| 2025-06-12 | 2025-06-10 | 15.681 | 2,337,465 | -77,968 | 0.39% | 36,654,312 |
| 2025-06-11 | 2025-06-09 | 15.792 | 2,415,433 | +13,956 | 0.41% | 38,143,685 |
| 2025-06-10 | 2025-06-06 | 14.422 | 2,401,477 | +31,573 | 0.41% | 34,634,843 |
| 2025-06-09 | 2025-06-05 | 15.129 | 2,369,904 | +13,330 | 0.40% | 35,854,439 |
| 2025-06-06 | 2025-06-04 | 15.438 | 2,356,574 | -58,317 | 0.40% | 36,381,438 |
| 2025-06-05 | 2025-06-03 | 15.460 | 2,414,891 | +28,172 | 0.41% | 37,335,088 |
| 2025-06-04 | 2025-06-02 | 15.019 | 2,386,719 | -20,284 | 0.40% | 35,845,266 |
| 2025-06-03 | 2025-05-30 | 15.350 | 2,407,003 | +20,572 | 0.41% | 36,947,329 |
| 2025-06-02 | 2025-05-29 | 15.350 | 2,386,431 | -494,503 | 0.40% | 36,631,550 |
| 2025-05-30 | 2025-05-28 | 16.167 | 2,880,934 | +510,725 | 0.49% | 46,576,409 |
| 2025-05-29 | 2025-05-27 | 16.432 | 2,370,209 | +23,062 | 0.40% | 38,947,643 |
| 2025-05-28 | 2025-05-26 | 16.167 | 2,347,147 | +7,039 | 0.40% | 37,946,610 |
| 2025-05-27 | 2025-05-23 | 16.123 | 2,340,108 | -561,571 | 0.40% | 37,729,441 |
| 2025-05-26 | 2025-05-22 | 15.571 | 2,901,679 | -796,865 | 0.49% | 45,181,442 |
| 2025-05-23 | 2025-05-21 | 14.643 | 3,698,544 | -21,371 | 0.62% | 54,158,413 |
| 2025-05-22 | 2025-05-20 | 14.533 | 3,719,915 | +41,021 | 0.63% | 54,060,557 |
| 2025-05-21 | 2025-05-19 | 14.643 | 3,678,894 | +298,851 | 0.62% | 53,870,674 |
| 2025-05-20 | 2025-05-16 | 14.621 | 3,380,043 | +477,677 | 0.57% | 49,419,895 |
| 2025-05-19 | 2025-05-15 | 14.444 | 2,902,366 | +22,435 | 0.49% | 41,922,921 |
| 2025-05-16 | 2025-05-14 | 14.444 | 2,879,931 | +6,158 | 0.49% | 41,598,861 |
| 2025-05-15 | 2025-05-13 | 14.466 | 2,873,773 | -891 | 0.49% | 41,573,383 |
| 2025-05-14 | 2025-05-12 | 14.511 | 2,874,664 | -27,995 | 0.49% | 41,713,254 |
| 2025-05-13 | 2025-05-09 | 14.378 | 2,902,659 | +401,879 | 0.49% | 41,734,827 |
| 2025-05-12 | 2025-05-08 | 14.312 | 2,500,780 | -9,009 | 0.42% | 35,790,857 |
| 2025-05-09 | 2025-05-07 | 14.246 | 2,509,789 | -123,902 | 0.42% | 35,753,498 |
| 2025-05-08 | 2025-05-06 | 14.201 | 2,633,691 | +178,941 | 0.44% | 37,402,222 |
| 2025-05-07 | 2025-05-02 | 13.848 | 2,454,750 | -30,437 | 0.41% | 33,993,542 |
| 2025-05-06 | 2025-04-30 | 13.782 | 2,485,187 | -127,772 | 0.42% | 34,250,370 |
| 2025-05-02 | 2025-04-29 | 13.738 | 2,612,959 | -37,942 | 0.44% | 35,895,879 |
| 2025-04-30 | 2025-04-28 | 13.495 | 2,650,901 | -365,730 | 0.45% | 35,773,079 |
| 2025-04-29 | 2025-04-25 | 13.473 | 3,016,631 | -908,348 | 0.51% | 40,641,865 |
| 2025-04-28 | 2025-04-24 | 13.782 | 3,924,979 | +55,155 | 0.66% | 54,093,307 |
| 2025-04-25 | 2025-04-23 | 13.981 | 3,869,824 | +93,282 | 0.65% | 54,102,400 |
| 2025-04-24 | 2025-04-22 | 13.605 | 3,776,542 | -2,245,491 | 0.64% | 51,380,300 |
| 2025-04-23 | 2025-04-17 | 13.141 | 6,022,033 | +49,516 | 1.02% | 79,137,387 |
| 2025-04-22 | 2025-04-16 | 13.009 | 5,972,517 | -30,216 | 1.01% | 77,695,219 |
| 2025-04-17 | 2025-04-15 | 12.700 | 6,002,733 | -37,454 | 1.01% | 76,232,204 |
| 2025-04-16 | 2025-04-14 | 12.700 | 6,040,187 | -528,641 | 1.02% | 76,707,855 |
| 2025-04-15 | 2025-04-11 | 11.485 | 6,568,828 | -212,756 | 1.11% | 75,441,939 |
| 2025-04-14 | 2025-04-10 | 10.889 | 6,781,584 | +1,107,305 | 1.15% | 73,841,358 |
| 2025-04-11 | 2025-04-09 | 10.336 | 5,674,279 | +433,159 | 0.96% | 58,651,368 |
| 2025-04-10 | 2025-04-08 | 9.939 | 5,241,120 | -2,171,442 | 0.89% | 52,090,464 |
| 2025-04-09 | 2025-04-07 | 9.696 | 7,412,562 | +118,168 | 1.25% | 71,871,129 |
| 2025-04-08 | 2025-04-03 | 11.021 | 7,294,394 | -69,727 | 1.23% | 80,391,729 |
| 2025-04-07 | 2025-04-02 | 11.065 | 7,364,121 | +6,218,122 | 1.24% | 81,485,484 |
| 2025-04-03 | 2025-04-01 | 10.833 | 1,145,999 | -25,078 | 0.19% | 12,414,947 |
| 2025-04-02 | 2025-03-31 | 10.701 | 1,171,077 | +35,678 | 0.20% | 12,531,436 |
| 2025-04-01 | 2025-03-28 | 10.524 | 1,135,399 | -11,836 | 0.19% | 11,949,040 |
| 2025-03-31 | 2025-03-27 | 10.601 | 1,147,235 | +220,807 | 0.19% | 12,162,287 |
| 2025-03-28 | 2025-03-26 | 10.646 | 926,428 | -63,478 | 0.16% | 9,862,348 |
| 2025-03-27 | 2025-03-25 | 11.065 | 989,906 | -300,598 | 0.17% | 10,953,510 |
| 2025-03-26 | 2025-03-24 | 11.308 | 1,290,504 | +374,169 | 0.22% | 14,593,213 |
| 2025-03-25 | 2025-03-21 | 10.955 | 916,335 | +15,765 | 0.15% | 10,038,240 |
| 2025-03-24 | 2025-03-20 | 10.877 | 900,570 | -43,077 | 0.15% | 9,795,922 |
| 2025-03-21 | 2025-03-19 | 10.833 | 943,647 | -15,756 | 0.16% | 10,222,808 |
| 2025-03-20 | 2025-03-18 | 10.955 | 959,403 | +20,991 | 0.16% | 10,510,040 |
| 2025-03-19 | 2025-03-17 | 10.933 | 938,412 | +10,063 | 0.16% | 10,259,362 |
| 2025-03-18 | 2025-03-14 | 11.065 | 928,349 | -40,206 | 0.16% | 10,272,369 |
| 2025-03-17 | 2025-03-13 | 10.944 | 968,555 | +42,470 | 0.16% | 10,599,602 |
| 2025-03-14 | 2025-03-12 | 11.109 | 926,085 | -27,844 | 0.16% | 10,288,225 |
| 2025-03-13 | 2025-03-11 | 10.922 | 953,929 | -13,751 | 0.16% | 10,418,470 |
| 2025-03-12 | 2025-03-10 | 10.944 | 967,680 | -795,399 | 0.16% | 10,590,026 |
| 2025-03-11 | 2025-03-07 | 10.701 | 1,763,079 | +77,718 | 0.30% | 18,866,318 |
| 2025-03-10 | 2025-03-06 | 10.866 | 1,685,361 | +46,363 | 0.28% | 18,313,850 |
| 2025-03-07 | 2025-03-05 | 10.756 | 1,638,998 | +20,910 | 0.28% | 17,629,053 |
| 2025-03-06 | 2025-03-04 | 10.701 | 1,618,088 | +740,372 | 0.27% | 17,314,802 |
| 2025-03-05 | 2025-03-03 | 10.778 | 877,716 | +47,253 | 0.15% | 9,460,094 |
| 2025-03-04 | 2025-02-28 | 10.756 | 830,463 | -942 | 0.14% | 8,932,455 |
| 2025-03-03 | 2025-02-27 | 11.330 | 831,405 | +125,146 | 0.14% | 9,420,015 |
| 2025-02-28 | 2025-02-26 | 11.352 | 706,259 | +7,063 | 0.12% | 8,017,680 |
| 2025-02-27 | 2025-02-25 | 11.441 | 699,196 | +1,177 | 0.12% | 7,999,269 |
| 2025-02-26 | 2025-02-24 | 11.728 | 698,019 | -49,804 | 0.12% | 8,186,219 |
| 2025-02-25 | 2025-02-21 | 11.264 | 747,823 | +28,343 | 0.13% | 8,423,462 |
| 2025-02-24 | 2025-02-20 | 11.485 | 719,480 | -112,705 | 0.12% | 8,263,113 |
| 2025-02-21 | 2025-02-19 | 10.977 | 832,185 | +18,060 | 0.14% | 9,134,776 |
| 2025-02-20 | 2025-02-18 | 10.955 | 814,125 | -13,407 | 0.14% | 8,918,553 |
| 2025-02-19 | 2025-02-17 | 10.668 | 827,532 | +72,037 | 0.14% | 8,827,821 |
| 2025-02-18 | 2025-02-14 | 10.347 | 755,495 | +48,356 | 0.13% | 7,817,408 |
| 2025-02-17 | 2025-02-13 | 10.215 | 707,139 | -114,551 | 0.12% | 7,223,341 |
| 2025-02-14 | 2025-02-12 | 10.215 | 821,690 | -50,997 | 0.14% | 8,393,466 |
| 2025-02-13 | 2025-02-11 | 10.270 | 872,687 | +93,452 | 0.15% | 8,962,580 |
| 2025-02-12 | 2025-02-10 | 10.458 | 779,235 | -21,371 | 0.13% | 8,149,107 |
| 2025-02-11 | 2025-02-07 | 10.336 | 800,606 | -5,488,185 | 0.14% | 8,275,349 |
| 2025-02-10 | 2025-02-06 | 10.303 | 6,288,791 | -3,985 | 1.06% | 64,794,839 |
| 2025-02-07 | 2025-02-05 | 10.270 | 6,292,776 | -78,239 | 1.06% | 64,627,422 |
| 2025-02-06 | 2025-02-04 | 10.270 | 6,371,015 | +1,245,036 | 1.08% | 65,430,944 |
| 2025-02-05 | 2025-02-03 | 10.281 | 5,125,979 | +37,109 | 0.87% | 52,700,910 |
| 2025-02-04 | 2025-01-28 | 10.149 | 5,088,870 | -891,777 | 0.86% | 51,645,024 |
| 2025-02-03 | 2025-01-24 | 10.104 | 5,980,647 | +344,105 | 1.01% | 60,431,152 |
| 2025-01-27 | 2025-01-23 | 10.104 | 5,636,542 | +872,942 | 0.95% | 56,954,160 |
| 2025-01-24 | 2025-01-22 | 10.358 | 4,763,600 | -52,159 | 0.80% | 49,343,476 |
| 2025-01-23 | 2025-01-21 | 10.513 | 4,815,759 | +100,515 | 0.81% | 50,628,295 |
| 2025-01-22 | 2025-01-20 | 10.480 | 4,715,244 | -16,481 | 0.80% | 49,415,364 |
| 2025-01-21 | 2025-01-17 | 10.546 | 4,731,725 | -86,569 | 0.80% | 49,901,601 |
| 2025-01-20 | 2025-01-16 | 10.800 | 4,818,294 | -483,559 | 0.81% | 52,038,379 |
| 2025-01-17 | 2025-01-15 | 10.833 | 5,301,853 | +5,433 | 0.90% | 57,436,544 |
| 2025-01-16 | 2025-01-14 | 10.789 | 5,296,420 | -1,446,491 | 0.89% | 57,143,731 |
| 2025-01-15 | 2025-01-13 | 10.601 | 6,742,911 | -70,814 | 1.14% | 71,484,235 |
| 2025-01-14 | 2025-01-10 | 10.635 | 6,813,725 | -10,866 | 1.15% | 72,460,696 |
| 2025-01-13 | 2025-01-09 | 10.944 | 6,824,591 | -78,058 | 1.15% | 74,686,464 |
| 2025-01-10 | 2025-01-08 | 10.822 | 6,902,649 | -97,617 | 1.17% | 74,702,215 |
| 2025-01-09 | 2025-01-07 | 10.491 | 7,000,266 | +933,080 | 1.18% | 73,439,508 |
| 2025-01-08 | 2025-01-06 | 10.977 | 6,067,186 | +120,754 | 1.02% | 66,598,632 |
| 2025-01-07 | 2025-01-03 | 10.303 | 5,946,432 | +71,809 | 1.00% | 61,267,437 |
| 2025-01-06 | 2025-01-02 | 10.215 | 5,874,623 | +57,227 | 0.99% | 60,008,579 |
| 2025-01-03 | 2024-12-31 | 10.557 | 5,817,396 | +868,052 | 0.98% | 61,415,520 |
| 2025-01-02 | 2024-12-27 | 10.325 | 4,949,344 | +482,110 | 0.84% | 51,103,526 |
| 2024-12-30 | 2024-12-24 | 10.579 | 4,467,234 | +150,773 | 0.75% | 47,260,229 |
| 2024-12-27 | 2024-12-20 | 10.734 | 4,316,461 | -511,722 | 0.73% | 46,332,496 |
| 2024-12-23 | 2024-12-19 | 10.833 | 4,828,183 | -40,749 | 0.82% | 52,305,137 |
| 2024-12-20 | 2024-12-18 | 11.529 | 4,868,932 | -57,049 | 0.82% | 56,133,978 |
| 2024-12-19 | 2024-12-17 | 11.419 | 4,925,981 | -23,907 | 0.83% | 56,247,715 |
| 2024-12-18 | 2024-12-16 | 11.242 | 4,949,888 | -511,407 | 0.84% | 55,646,104 |
| 2024-12-17 | 2024-12-13 | 11.131 | 5,461,295 | +545,031 | 0.92% | 60,792,189 |
| 2024-12-16 | 2024-12-12 | 11.220 | 4,916,264 | -45,933 | 0.83% | 55,159,525 |
| 2024-12-13 | 2024-12-11 | 10.535 | 4,962,197 | -3,324 | 0.84% | 52,277,401 |
| 2024-12-12 | 2024-12-10 | 10.215 | 4,965,521 | +84,578 | 0.84% | 50,722,210 |
| 2024-12-11 | 2024-12-09 | 10.270 | 4,880,943 | -2,355 | 0.82% | 50,127,760 |
| 2024-12-10 | 2024-12-06 | 10.369 | 4,883,298 | -135,559 | 0.82% | 50,637,287 |
| 2024-12-09 | 2024-12-05 | 10.623 | 5,018,857 | +35,497 | 0.85% | 53,317,712 |
| 2024-12-06 | 2024-12-04 | 10.756 | 4,983,360 | +35,859 | 0.84% | 53,600,992 |
| 2024-12-05 | 2024-12-03 | 10.623 | 4,947,501 | -102,313 | 0.84% | 52,559,663 |
| 2024-12-04 | 2024-12-02 | 10.270 | 5,049,814 | +3,185,101 | 0.85% | 51,862,081 |
| 2024-12-03 | 2024-11-29 | 10.027 | 1,864,713 | -3,226,030 | 0.31% | 18,697,755 |
| 2024-12-02 | 2024-11-28 | 10.027 | 5,090,743 | -148,868 | 0.86% | 51,045,638 |
| 2024-11-29 | 2024-11-27 | 10.071 | 5,239,611 | +139,634 | 0.89% | 52,769,806 |
| 2024-11-28 | 2024-11-26 | 10.149 | 5,099,977 | +8,060 | 0.86% | 51,757,744 |
| 2024-11-27 | 2024-11-25 | 10.160 | 5,091,917 | -25,627 | 0.86% | 51,732,177 |
| 2024-11-26 | 2024-11-22 | 10.314 | 5,117,544 | -27,679 | 0.86% | 52,783,730 |
| 2024-11-25 | 2024-11-21 | 10.535 | 5,145,223 | -4,165 | 0.87% | 54,205,604 |
| 2024-11-22 | 2024-11-20 | 10.657 | 5,149,388 | +2,738,286 | 0.87% | 54,875,001 |
| 2024-11-21 | 2024-11-19 | 10.635 | 2,411,102 | +816,164 | 0.41% | 25,640,913 |
| 2024-11-20 | 2024-11-18 | 10.502 | 1,594,938 | -2,086,244 | 0.27% | 16,750,043 |
| 2024-11-19 | 2024-11-15 | 10.601 | 3,681,182 | -24,109 | 0.62% | 39,025,649 |
| 2024-11-18 | 2024-11-14 | 10.369 | 3,705,291 | +16,571 | 0.63% | 38,421,961 |
| 2024-11-15 | 2024-11-13 | 10.325 | 3,688,720 | +789,631 | 0.62% | 38,087,188 |
| 2024-11-14 | 2024-11-12 | 9.917 | 2,899,089 | +48,366 | 0.49% | 28,749,447 |
| 2024-11-13 | 2024-11-11 | 9.850 | 2,850,723 | -80,259 | 0.48% | 28,080,930 |
| 2024-11-12 | 2024-11-08 | 9.939 | 2,930,982 | -33,544 | 0.50% | 29,130,455 |
| 2024-11-11 | 2024-11-07 | 9.972 | 2,964,526 | -35,016 | 0.50% | 29,562,055 |
| 2024-11-08 | 2024-11-06 | 10.005 | 2,999,542 | -16,481 | 0.51% | 30,010,605 |
| 2024-11-07 | 2024-11-05 | 10.071 | 3,016,023 | -92,727 | 0.51% | 30,375,337 |
| 2024-11-06 | 2024-11-04 | 9.994 | 3,108,750 | -56,144 | 0.53% | 31,068,908 |
| 2024-11-05 | 2024-11-01 | 9.961 | 3,164,894 | -138,367 | 0.53% | 31,525,161 |
| 2024-11-04 | 2024-10-31 | 9.740 | 3,303,261 | -76,065 | 0.56% | 32,173,854 |
| 2024-11-01 | 2024-10-30 | 9.873 | 3,379,326 | -58,679 | 0.57% | 33,362,549 |
| 2024-10-31 | 2024-10-29 | 9.828 | 3,438,005 | -62,592 | 0.58% | 33,789,995 |
| 2024-10-30 | 2024-10-28 | 10.115 | 3,500,597 | +35,678 | 0.59% | 35,410,267 |
| 2024-10-29 | 2024-10-25 | 10.115 | 3,464,919 | -1,101,549 | 0.59% | 35,049,366 |
| 2024-10-28 | 2024-10-24 | 9.895 | 4,566,468 | -881,860 | 0.77% | 45,183,518 |
| 2024-10-25 | 2024-10-23 | 9.961 | 5,448,328 | -12,134 | 0.92% | 54,270,197 |
| 2024-10-24 | 2024-10-22 | 10.027 | 5,460,462 | -88,664 | 0.92% | 54,752,865 |
| 2024-10-23 | 2024-10-21 | 9.950 | 5,549,126 | -31,763 | 0.94% | 55,212,955 |
| 2024-10-22 | 2024-10-18 | 9.663 | 5,580,889 | +67,372 | 0.94% | 53,926,601 |
| 2024-10-21 | 2024-10-17 | 9.243 | 5,513,517 | +1,087 | 0.93% | 50,961,921 |
| 2024-10-18 | 2024-10-16 | 9.309 | 5,512,430 | +55,963 | 0.93% | 51,317,120 |
| 2024-10-17 | 2024-10-15 | 9.221 | 5,456,467 | +42,651 | 0.92% | 50,314,090 |
| 2024-10-16 | 2024-10-14 | 9.365 | 5,413,816 | -58,589 | 0.91% | 50,698,015 |
| 2024-10-15 | 2024-10-10 | 9.718 | 5,472,405 | -12,761 | 0.92% | 53,180,512 |
| 2024-10-14 | 2024-10-09 | 9.850 | 5,485,166 | +181 | 0.93% | 54,031,403 |
| 2024-10-10 | 2024-10-08 | 10.160 | 5,484,985 | -67,825 | 0.93% | 55,725,617 |
| 2024-10-09 | 2024-10-07 | 10.955 | 5,552,810 | -116,452 | 0.94% | 60,829,759 |
| 2024-10-08 | 2024-10-04 | 10.303 | 5,669,262 | +55,419 | 0.96% | 58,411,692 |
| 2024-10-07 | 2024-10-03 | 10.049 | 5,613,843 | -3,351 | 0.95% | 56,414,828 |
| 2024-10-04 | 2024-10-02 | 10.491 | 5,617,194 | -1,285,815 | 0.95% | 58,929,756 |
| 2024-10-03 | 2024-09-30 | 10.535 | 6,903,009 | +5,590,434 | 1.17% | 72,724,112 |
| 2024-10-02 | 2024-09-27 | 9.961 | 1,312,575 | -5,226,063 | 0.22% | 13,074,415 |
| 2024-09-30 | 2024-09-26 | 9.519 | 6,538,638 | +5,847 | 1.10% | 62,242,377 |
| 2024-09-27 | 2024-09-25 | 9.354 | 6,532,791 | -21,190 | 1.10% | 61,104,583 |
| 2024-09-26 | 2024-09-24 | 9.210 | 6,553,981 | +16,300 | 1.11% | 60,361,892 |
| 2024-09-25 | 2024-09-23 | 8.923 | 6,537,681 | -484,245 | 1.10% | 58,334,664 |
| 2024-09-24 | 2024-09-20 | 9.155 | 7,021,926 | -181 | 1.19% | 64,283,926 |
| 2024-09-23 | 2024-09-19 | 9.044 | 7,022,107 | -26,895 | 1.19% | 63,510,123 |
| 2024-09-20 | 2024-09-17 | 8.956 | 7,049,002 | +2,000,217 | 1.19% | 63,130,627 |
| 2024-09-19 | 2024-09-16 | 9.144 | 5,048,785 | +100,015 | 0.85% | 46,164,573 |
| 2024-09-17 | 2024-09-13 | 9.608 | 4,948,770 | +724 | 0.84% | 47,545,359 |
| 2024-09-16 | 2024-09-12 | 9.773 | 4,948,046 | -42,091 | 0.84% | 48,358,031 |
| 2024-09-13 | 2024-09-11 | 9.519 | 4,990,137 | -42,262 | 0.84% | 47,501,940 |
| 2024-09-12 | 2024-09-10 | 10.115 | 5,032,399 | -104,113 | 0.85% | 50,905,201 |
| 2024-09-11 | 2024-09-09 | 9.630 | 5,136,512 | -55,782 | 0.87% | 49,462,539 |
| 2024-09-10 | 2024-09-05 | 10.303 | 5,192,294 | -75,703 | 0.88% | 53,497,382 |
| 2024-09-09 | 2024-09-04 | 10.635 | 5,267,997 | +44,553 | 0.89% | 56,022,620 |
| 2024-09-05 | 2024-09-03 | 10.756 | 5,223,444 | +58,860 | 0.88% | 56,183,335 |
| 2024-09-04 | 2024-09-02 | 10.668 | 5,164,584 | -4,890 | 0.87% | 55,093,972 |
| 2024-09-03 | 2024-08-30 | 10.955 | 5,169,474 | +202,932 | 0.87% | 56,630,401 |
| 2024-09-02 | 2024-08-29 | 11.198 | 4,966,542 | +84,758 | 0.84% | 55,613,942 |
| 2024-08-30 | 2024-08-28 | 11.264 | 4,881,784 | +88,381 | 0.82% | 54,988,306 |
| 2024-08-29 | 2024-08-27 | 11.264 | 4,793,403 | +14,045 | 0.81% | 53,992,785 |
| 2024-08-28 | 2024-08-26 | 11.010 | 4,779,358 | +76,428 | 0.81% | 52,620,665 |
| 2024-08-27 | 2024-08-23 | 10.955 | 4,702,930 | +79,142 | 0.79% | 51,519,519 |
| 2024-08-26 | 2024-08-22 | 11.087 | 4,623,788 | +797,148 | 0.78% | 51,265,269 |
| 2024-08-23 | 2024-08-21 | 11.087 | 3,826,640 | +51,477 | 0.65% | 42,427,059 |
| 2024-08-22 | 2024-08-20 | 10.877 | 3,775,163 | -48,899 | 0.64% | 41,064,217 |
| 2024-08-21 | 2024-08-19 | 10.745 | 3,824,062 | -69,826 | 0.65% | 41,089,360 |
| 2024-08-20 | 2024-08-16 | 10.712 | 3,893,888 | +76,609 | 0.66% | 41,710,635 |
| 2024-08-19 | 2024-08-15 | 10.601 | 3,817,279 | -21,371 | 0.64% | 40,468,467 |
| 2024-08-16 | 2024-08-14 | 10.612 | 3,838,650 | -72,805 | 0.65% | 40,737,420 |
| 2024-08-15 | 2024-08-13 | 10.535 | 3,911,455 | +16,481 | 0.66% | 41,207,695 |
| 2024-08-14 | 2024-08-12 | 10.623 | 3,894,974 | +16,390 | 0.66% | 41,378,167 |
| 2024-08-13 | 2024-08-09 | 10.811 | 3,878,584 | -26,908 | 0.66% | 41,932,186 |
| 2024-08-12 | 2024-08-08 | 10.248 | 3,905,492 | +122,067 | 0.66% | 40,023,525 |
| 2024-08-09 | 2024-08-07 | 9.928 | 3,783,425 | +41,655 | 0.64% | 37,560,938 |
| 2024-08-08 | 2024-08-06 | 9.906 | 3,741,770 | +22,819 | 0.63% | 37,064,756 |
| 2024-08-07 | 2024-08-05 | 9.928 | 3,718,951 | -62,301 | 0.63% | 36,920,856 |
| 2024-08-06 | 2024-08-02 | 10.270 | 3,781,252 | -54,295 | 0.64% | 38,833,826 |
| 2024-08-05 | 2024-08-01 | 10.182 | 3,835,547 | +10,504 | 0.65% | 39,052,590 |
| 2024-08-02 | 2024-07-31 | 10.237 | 3,825,043 | -118,015 | 0.65% | 39,156,843 |
| 2024-08-01 | 2024-07-30 | 10.160 | 3,943,058 | -9,598 | 0.67% | 40,060,153 |
| 2024-07-31 | 2024-07-29 | 10.127 | 3,952,656 | -1,087 | 0.67% | 40,026,717 |
| 2024-07-30 | 2024-07-26 | 10.127 | 3,953,743 | +55,781 | 0.67% | 40,037,724 |
| 2024-07-29 | 2024-07-25 | 10.104 | 3,897,962 | -87,113 | 0.66% | 39,386,765 |
| 2024-07-26 | 2024-07-24 | 10.204 | 3,985,075 | -21,370 | 0.67% | 40,663,062 |
| 2024-07-25 | 2024-07-23 | 10.215 | 4,006,445 | +126,919 | 0.68% | 40,925,362 |
| 2024-07-24 | 2024-07-22 | 10.226 | 3,879,526 | +5,977 | 0.66% | 39,671,742 |
| 2024-07-23 | 2024-07-19 | 10.325 | 3,873,549 | -63,958 | 0.65% | 39,995,606 |
| 2024-07-22 | 2024-07-18 | 9.961 | 3,937,507 | +22,458 | 0.67% | 39,221,075 |
| 2024-07-19 | 2024-07-17 | 10.005 | 3,915,049 | -20,103 | 0.66% | 39,170,310 |
| 2024-07-18 | 2024-07-16 | 9.762 | 3,935,152 | -4,347 | 0.66% | 38,415,403 |
| 2024-07-17 | 2024-07-15 | 9.707 | 3,939,499 | +19,017 | 0.67% | 38,240,317 |
| 2024-07-16 | 2024-07-12 | 9.784 | 3,920,482 | +15,756 | 0.66% | 38,358,781 |
| 2024-07-15 | 2024-07-11 | 9.795 | 3,904,726 | -108,786 | 0.66% | 38,247,742 |
| 2024-07-12 | 2024-07-10 | 9.585 | 4,013,512 | +41,292 | 0.68% | 38,471,215 |
| 2024-07-11 | 2024-07-09 | 9.663 | 3,972,220 | +19,017 | 0.67% | 38,382,474 |
| 2024-07-10 | 2024-07-08 | 9.762 | 3,953,203 | -21,914 | 0.67% | 38,591,619 |
| 2024-07-09 | 2024-07-05 | 9.939 | 3,975,117 | +1,992 | 0.67% | 39,507,908 |
| 2024-07-08 | 2024-07-04 | 9.895 | 3,973,125 | +72,805 | 0.67% | 39,312,608 |
| 2024-07-05 | 2024-07-03 | 10.060 | 3,900,320 | +41,112 | 0.66% | 39,238,304 |
| 2024-07-04 | 2024-07-02 | 9.928 | 3,859,208 | -31,603 | 0.65% | 38,313,294 |
| 2024-07-03 | 2024-06-28 | 10.381 | 3,890,811 | -39,301 | 0.66% | 40,388,675 |
| 2024-07-02 | 2024-06-27 | 9.873 | 3,930,112 | -150,773 | 0.66% | 38,800,208 |
| 2024-06-28 | 2024-06-26 | 10.016 | 4,080,885 | +73,893 | 0.69% | 40,874,576 |
| 2024-06-27 | 2024-06-25 | 10.115 | 4,006,992 | -16,253 | 0.68% | 40,532,702 |
| 2024-06-26 | 2024-06-24 | 9.983 | 4,023,245 | +109,208 | 0.68% | 40,163,960 |
| 2024-06-25 | 2024-06-21 | 9.972 | 3,914,037 | -111,925 | 0.66% | 39,030,516 |
| 2024-06-24 | 2024-06-20 | 10.038 | 4,025,962 | +88,019 | 0.68% | 40,413,379 |
| 2024-06-21 | 2024-06-19 | 10.127 | 3,937,943 | +5,071 | 0.67% | 39,877,725 |
| 2024-06-20 | 2024-06-18 | 9.994 | 3,932,872 | +123,155 | 0.66% | 39,305,199 |
| 2024-06-19 | 2024-06-17 | 10.005 | 3,809,717 | +39,663 | 0.64% | 38,116,457 |
| 2024-06-18 | 2024-06-14 | 10.115 | 3,770,054 | -91,822 | 0.64% | 38,135,958 |
| 2024-06-17 | 2024-06-13 | 10.104 | 3,861,876 | +26,714 | 0.65% | 39,022,135 |
| 2024-06-14 | 2024-06-12 | 10.071 | 3,835,162 | -83,129 | 0.65% | 38,625,149 |
| 2024-06-13 | 2024-06-11 | 10.049 | 3,918,291 | +404,485 | 0.66% | 39,375,827 |
| 2024-06-12 | 2024-06-07 | 10.381 | 3,513,806 | +212,077 | 0.59% | 36,475,163 |
| 2024-06-11 | 2024-06-06 | 10.347 | 3,301,729 | +127,501 | 0.56% | 34,164,308 |
| 2024-06-07 | 2024-06-05 | 10.524 | 3,174,228 | -106,854 | 0.54% | 33,405,858 |
| 2024-06-06 | 2024-06-04 | 10.745 | 3,281,082 | +112,468 | 0.55% | 35,255,066 |
| 2024-06-05 | 2024-06-03 | 10.436 | 3,168,614 | +273,684 | 0.54% | 33,066,845 |
| 2024-06-04 | 2024-05-31 | 10.933 | 2,894,930 | +17,295 | 0.49% | 31,649,356 |
| 2024-06-03 | 2024-05-30 | 10.690 | 2,877,635 | +76,881 | 0.49% | 30,761,158 |
| 2024-05-31 | 2024-05-29 | 10.712 | 2,800,754 | -32,690 | 0.47% | 30,001,178 |
| 2024-05-30 | 2024-05-28 | 10.966 | 2,833,444 | -4,166 | 0.48% | 31,071,019 |
| 2024-05-29 | 2024-05-27 | 11.154 | 2,837,610 | +58,317 | 0.48% | 31,649,415 |
| 2024-05-28 | 2024-05-24 | 11.065 | 2,779,293 | +174,860 | 0.47% | 30,753,438 |
| 2024-05-27 | 2024-05-23 | 11.507 | 2,604,433 | +17,206 | 0.44% | 29,969,019 |
| 2024-05-24 | 2024-05-22 | 11.441 | 2,587,227 | +145,430 | 0.44% | 29,599,604 |
| 2024-05-23 | 2024-05-21 | 11.551 | 2,441,797 | -40,569 | 0.41% | 28,205,438 |
| 2024-05-22 | 2024-05-20 | 11.993 | 2,482,366 | -66,466 | 0.42% | 29,770,577 |
| 2024-05-21 | 2024-05-17 | 12.435 | 2,548,832 | +22,276 | 0.43% | 31,693,574 |
| 2024-05-20 | 2024-05-16 | 13.053 | 2,526,556 | +1,124,230 | 0.43% | 32,979,041 |
| 2024-05-17 | 2024-05-14 | 13.274 | 1,402,326 | +418,813 | 0.24% | 18,614,230 |
| 2024-05-16 | 2024-05-13 | 13.428 | 983,513 | +7,606 | 0.17% | 13,207,034 |
| 2024-05-13 | 2024-05-09 | 14.533 | 975,907 | +30,598 | 0.16% | 14,182,603 |
| 2024-05-10 | 2024-05-08 | 13.627 | 945,309 | +16,843 | 0.16% | 12,881,919 |
| 2024-05-09 | 2024-05-07 | 14.135 | 928,466 | -49,624 | 0.16% | 13,124,041 |
| 2024-05-08 | 2024-05-06 | 13.981 | 978,090 | -96,531 | 0.17% | 13,674,270 |
| 2024-05-07 | 2024-05-03 | 14.356 | 1,074,621 | +108,484 | 0.18% | 15,427,313 |
| 2024-05-06 | 2024-05-02 | 14.422 | 966,137 | -64,384 | 0.16% | 13,933,926 |
| 2024-05-03 | 2024-04-30 | 14.312 | 1,030,521 | +91,460 | 0.17% | 14,748,690 |
| 2024-05-02 | 2024-04-29 | 14.444 | 939,061 | +52,406 | 0.16% | 13,564,168 |
| 2024-04-30 | 2024-04-26 | 14.135 | 886,655 | +16,445 | 0.15% | 12,533,035 |
| 2024-04-29 | 2024-04-25 | 13.804 | 870,210 | -37,127 | 0.15% | 12,012,287 |
| 2024-04-26 | 2024-04-24 | 13.340 | 907,337 | +22,729 | 0.15% | 12,103,951 |
| 2024-04-25 | 2024-04-23 | 13.340 | 884,608 | -39,482 | 0.15% | 11,800,745 |
| 2024-04-24 | 2024-04-22 | 13.208 | 924,090 | -1,815 | 0.16% | 12,204,980 |
| 2024-04-23 | 2024-04-19 | 13.649 | 925,905 | +49,623 | 0.16% | 12,637,946 |
| 2024-04-22 | 2024-04-18 | 13.495 | 876,282 | -77,333 | 0.15% | 11,825,151 |
| 2024-04-19 | 2024-04-17 | 14.113 | 953,615 | +15,394 | 0.16% | 13,458,465 |
| 2024-04-18 | 2024-04-16 | 14.047 | 938,221 | -40,749 | 0.16% | 13,179,043 |
| 2024-04-17 | 2024-04-15 | 14.047 | 978,970 | -19,198 | 0.17% | 13,751,438 |
| 2024-04-16 | 2024-04-12 | 13.826 | 998,168 | +45,828 | 0.17% | 13,800,651 |
| 2024-04-15 | 2024-04-11 | 14.003 | 952,340 | +40,749 | 0.16% | 13,335,303 |
| 2024-04-12 | 2024-04-10 | 13.848 | 911,591 | -43,485 | 0.15% | 12,623,773 |
| 2024-04-11 | 2024-04-09 | 13.252 | 955,076 | +6,025 | 0.16% | 12,656,417 |
| 2024-04-10 | 2024-04-08 | 12.943 | 949,051 | +24,788 | 0.16% | 12,283,122 |
| 2024-04-09 | 2024-04-05 | 12.545 | 924,263 | -75,162 | 0.16% | 11,594,860 |
| 2024-04-08 | 2024-04-03 | 12.258 | 999,425 | +54,694 | 0.17% | 12,250,810 |
| 2024-04-05 | 2024-04-02 | 11.794 | 944,731 | -77,460 | 0.16% | 11,142,202 |
| 2024-04-03 | 2024-03-28 | 12.015 | 1,022,191 | +77,696 | 0.17% | 12,281,532 |
| 2024-04-02 | 2024-03-27 | 11.949 | 944,495 | +23,725 | 0.16% | 11,285,441 |
| 2024-03-28 | 2024-03-26 | 12.214 | 920,770 | -112,287 | 0.16% | 11,245,995 |
| 2024-03-27 | 2024-03-25 | 12.125 | 1,033,057 | +48,175 | 0.17% | 12,526,168 |
| 2024-03-26 | 2024-03-22 | 12.147 | 984,882 | +1,026 | 0.17% | 11,963,782 |
| 2024-03-25 | 2024-03-21 | 12.346 | 983,856 | +62,029 | 0.17% | 12,146,886 |
| 2024-03-22 | 2024-03-20 | 12.103 | 921,827 | -57,264 | 0.16% | 11,157,107 |
| 2024-03-21 | 2024-03-19 | 11.595 | 979,091 | +66,286 | 0.17% | 11,352,826 |
| 2024-03-20 | 2024-03-18 | 11.617 | 912,805 | -90 | 0.15% | 10,604,382 |
| 2024-03-19 | 2024-03-15 | 11.728 | 912,895 | -29,340 | 0.15% | 10,706,240 |
| 2024-03-18 | 2024-03-14 | 11.684 | 942,235 | -8,512 | 0.16% | 11,008,712 |
| 2024-03-15 | 2024-03-13 | 11.993 | 950,747 | -329,928 | 0.16% | 11,402,141 |
| 2024-03-14 | 2024-03-12 | 11.032 | 1,280,675 | -403,073 | 0.22% | 14,128,499 |
| 2024-03-13 | 2024-03-11 | 10.270 | 1,683,748 | -29,430 | 0.28% | 17,292,256 |
| 2024-03-05 | 2024-03-01 | 12.412 | 1,713,178 | +5,263 | 0.29% | 21,264,756 |
| 2024-03-04 | 2024-02-29 | 11.264 | 1,707,915 | -24,922 | 0.29% | 19,237,917 |
| 2024-03-01 | 2024-02-28 | 10.988 | 1,732,837 | -89,901 | 0.29% | 19,040,239 |
| 2024-02-29 | 2024-02-27 | 10.988 | 1,822,738 | -1,630 | 0.31% | 20,028,063 |
| 2024-02-28 | 2024-02-26 | 10.822 | 1,824,368 | +47,812 | 0.31% | 19,743,772 |
| 2024-02-27 | 2024-02-23 | 10.800 | 1,776,556 | +33,868 | 0.30% | 19,187,101 |
| 2024-02-26 | 2024-02-22 | 10.425 | 1,742,688 | -2,174 | 0.29% | 18,167,001 |
| 2024-02-23 | 2024-02-21 | 10.325 | 1,744,862 | -9,657 | 0.29% | 18,016,246 |
| 2024-02-22 | 2024-02-20 | 10.038 | 1,754,519 | -28,253 | 0.30% | 17,612,198 |
| 2024-02-21 | 2024-02-19 | 9.707 | 1,782,772 | +11,591 | 0.30% | 17,305,187 |
| 2024-02-20 | 2024-02-16 | 9.762 | 1,771,181 | -11,048 | 0.30% | 17,290,471 |
| 2024-02-19 | 2024-02-15 | 9.497 | 1,782,229 | +26,623 | 0.30% | 16,925,970 |
| 2024-02-16 | 2024-02-14 | 9.508 | 1,755,606 | -17,386 | 0.30% | 16,692,517 |
| 2024-02-15 | 2024-02-09 | 9.420 | 1,772,992 | -73,349 | 0.30% | 16,701,190 |
| 2024-02-14 | 2024-02-07 | 9.519 | 1,846,341 | +79,144 | 0.31% | 17,575,626 |
| 2024-02-08 | 2024-02-06 | 9.420 | 1,767,197 | +50,891 | 0.30% | 16,646,602 |
| 2024-02-07 | 2024-02-05 | 9.033 | 1,716,306 | -17,091 | 0.29% | 15,503,853 |
| 2024-02-06 | 2024-02-02 | 9.077 | 1,733,397 | -724 | 0.29% | 15,734,809 |
| 2024-02-05 | 2024-02-01 | 9.365 | 1,734,121 | +57,683 | 0.29% | 16,239,283 |
| 2024-02-02 | 2024-01-31 | 9.354 | 1,676,438 | -24,269 | 0.28% | 15,680,594 |
| 2024-02-01 | 2024-01-30 | 9.464 | 1,700,707 | -6,882 | 0.29% | 16,095,406 |
| 2024-01-31 | 2024-01-29 | 9.574 | 1,707,589 | +40,568 | 0.29% | 16,349,108 |
| 2024-01-30 | 2024-01-26 | 9.199 | 1,667,021 | -72,452 | 0.28% | 15,334,785 |
| 2024-01-29 | 2024-01-25 | 9.696 | 1,739,473 | +50,167 | 0.29% | 16,865,679 |
| 2024-01-26 | 2024-01-24 | 9.387 | 1,689,306 | +52,703 | 0.29% | 15,856,921 |
| 2024-01-25 | 2024-01-23 | 9.276 | 1,636,603 | -9,056 | 0.28% | 15,181,485 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,645,659 | -25,141 | 0.28% | 15,210,970 |
| 2024-01-23 | 2024-01-19 | 9.740 | 1,670,800 | -20,465 | 0.28% | 16,273,638 |
| 2024-01-22 | 2024-01-18 | 10.292 | 1,691,265 | -13,946 | 0.29% | 17,406,810 |
| 2024-01-19 | 2024-01-17 | 10.104 | 1,705,211 | +56,325 | 0.29% | 17,230,220 |
| 2024-01-18 | 2024-01-16 | 10.425 | 1,648,886 | -7,426 | 0.28% | 17,189,143 |
| 2024-01-17 | 2024-01-15 | 10.425 | 1,656,312 | -25,536 | 0.28% | 17,266,557 |
| 2024-01-16 | 2024-01-12 | 10.601 | 1,681,848 | -6,520 | 0.28% | 17,829,928 |
| 2024-01-15 | 2024-01-11 | 10.756 | 1,688,368 | +51,073 | 0.29% | 18,160,077 |
| 2024-01-12 | 2024-01-10 | 10.657 | 1,637,295 | +22,095 | 0.28% | 17,448,008 |
| 2024-01-11 | 2024-01-09 | 10.657 | 1,615,200 | +18,111 | 0.27% | 17,212,551 |
| 2024-01-10 | 2024-01-08 | 10.844 | 1,597,089 | -30,245 | 0.27% | 17,319,375 |
| 2024-01-09 | 2024-01-05 | 11.010 | 1,627,334 | +6,520 | 0.27% | 17,916,925 |
| 2024-01-08 | 2024-01-04 | 11.109 | 1,620,814 | +5,499 | 0.27% | 18,006,229 |
| 2024-01-05 | 2024-01-03 | 10.822 | 1,615,315 | -8,675 | 0.27% | 17,481,348 |
| 2024-01-04 | 2024-01-02 | 10.270 | 1,623,990 | -79,597 | 0.27% | 16,678,535 |
| 2024-01-03 | 2023-12-29 | 10.480 | 1,703,587 | +84,758 | 0.29% | 17,853,450 |
| 2024-01-02 | 2023-12-28 | 10.447 | 1,618,829 | +33,640 | 0.27% | 16,911,562 |
| 2023-12-29 | 2023-12-27 | 10.127 | 1,585,189 | +46,058 | 0.27% | 16,052,475 |
| 2023-12-28 | 2023-12-22 | 10.149 | 1,539,131 | -2,173 | 0.26% | 15,620,060 |
| 2023-12-27 | 2023-12-21 | 10.248 | 1,541,304 | +8,693 | 0.26% | 15,795,301 |
| 2023-12-22 | 2023-12-20 | 10.270 | 1,532,611 | -45,449 | 0.26% | 15,740,064 |
| 2023-12-21 | 2023-12-19 | 10.281 | 1,578,060 | +17,205 | 0.27% | 16,224,257 |
| 2023-12-20 | 2023-12-18 | 10.347 | 1,560,855 | -22,186 | 0.26% | 16,150,790 |
| 2023-12-19 | 2023-12-15 | 10.358 | 1,583,041 | +253,461 | 0.27% | 16,397,839 |
| 2023-12-18 | 2023-12-14 | 10.358 | 1,329,580 | +482,835 | 0.22% | 13,772,378 |
| 2023-12-15 | 2023-12-13 | 10.259 | 846,745 | -18,473 | 0.14% | 8,686,803 |
| 2023-12-14 | 2023-12-12 | 10.657 | 865,218 | -41,111 | 0.15% | 9,220,288 |
| 2023-12-13 | 2023-12-11 | 10.535 | 906,329 | +95,896 | 0.15% | 9,548,296 |
| 2023-12-12 | 2023-12-08 | 10.436 | 810,433 | -14,126 | 0.14% | 8,457,471 |
| 2023-12-11 | 2023-12-07 | 10.623 | 824,559 | -22,005 | 0.14% | 8,759,684 |
| 2023-12-08 | 2023-12-06 | 10.811 | 846,564 | +461,917 | 0.14% | 9,152,381 |
| 2023-12-07 | 2023-12-05 | 10.822 | 384,647 | -54,242 | 0.06% | 4,162,747 |
| 2023-12-06 | 2023-12-04 | 10.303 | 438,889 | +32,781 | 0.07% | 4,521,973 |
| 2023-12-05 | 2023-12-01 | 10.336 | 406,108 | -25,355 | 0.07% | 4,197,677 |
| 2023-12-04 | 2023-11-30 | 10.557 | 431,463 | -82,586 | 0.07% | 4,555,049 |
| 2023-12-01 | 2023-11-29 | 10.822 | 514,049 | +2,717 | 0.09% | 5,563,168 |
| 2023-11-30 | 2023-11-28 | 10.966 | 511,332 | +89,286 | 0.09% | 5,607,171 |
| 2023-11-29 | 2023-11-27 | 11.109 | 422,046 | +5,977 | 0.07% | 4,688,667 |
| 2023-11-28 | 2023-11-24 | 11.109 | 416,069 | -94,706 | 0.07% | 4,622,266 |
| 2023-11-27 | 2023-11-23 | 10.226 | 510,775 | -2,672 | 0.09% | 5,223,147 |
| 2023-11-24 | 2023-11-22 | 9.585 | 513,447 | +15,673 | 0.09% | 4,921,607 |
| 2023-11-23 | 2023-11-21 | 9.298 | 497,774 | +30,470 | 0.08% | 4,628,454 |
| 2023-11-22 | 2023-11-20 | 9.210 | 467,304 | -43,246 | 0.08% | 4,303,850 |
| 2023-11-21 | 2023-11-17 | 9.044 | 510,550 | +55,238 | 0.09% | 4,617,573 |
| 2023-11-20 | 2023-11-16 | 9.011 | 455,312 | -87,475 | 0.08% | 4,102,899 |
| 2023-11-17 | 2023-11-15 | 9.088 | 542,787 | +57,049 | 0.09% | 4,933,111 |
| 2023-11-16 | 2023-11-14 | 9.055 | 485,738 | +51,525 | 0.08% | 4,398,530 |
| 2023-11-15 | 2023-11-13 | 8.912 | 434,213 | -35,135 | 0.07% | 3,869,617 |
| 2023-11-14 | 2023-11-10 | 8.834 | 469,348 | +3,985 | 0.08% | 4,146,451 |
| 2023-11-13 | 2023-11-09 | 8.846 | 465,363 | -22,820 | 0.08% | 4,116,385 |
| 2023-11-10 | 2023-11-08 | 9.188 | 488,183 | +37,127 | 0.08% | 4,485,363 |
| 2023-11-09 | 2023-11-07 | 9.155 | 451,056 | -5,433 | 0.08% | 4,129,302 |
| 2023-11-08 | 2023-11-06 | 9.055 | 456,489 | +16,390 | 0.08% | 4,133,670 |
| 2023-11-07 | 2023-11-03 | 9.210 | 440,099 | +45,096 | 0.07% | 4,053,293 |
| 2023-11-06 | 2023-11-02 | 9.011 | 395,003 | -17,024 | 0.07% | 3,559,444 |
| 2023-11-03 | 2023-11-01 | 9.155 | 412,027 | -111,504 | 0.07% | 3,772,001 |
| 2023-11-02 | 2023-10-31 | 9.155 | 523,531 | +58,498 | 0.09% | 4,792,792 |
| 2023-11-01 | 2023-10-30 | 8.923 | 465,033 | +46,637 | 0.08% | 4,149,414 |
| 2023-10-31 | 2023-10-27 | 8.172 | 418,396 | -62,608 | 0.07% | 3,419,093 |
| 2023-10-30 | 2023-10-26 | 7.785 | 481,004 | +25,718 | 0.08% | 3,744,807 |
| 2023-10-27 | 2023-10-25 | 7.841 | 455,286 | +68,911 | 0.08% | 3,569,721 |
| 2023-10-26 | 2023-10-24 | 7.741 | 386,375 | -30,064 | 0.07% | 2,991,015 |
| 2023-10-25 | 2023-10-20 | 7.686 | 416,439 | -12,315 | 0.07% | 3,200,754 |
| 2023-10-24 | 2023-10-19 | 7.719 | 428,754 | +65,471 | 0.07% | 3,309,611 |
| 2023-10-20 | 2023-10-18 | 7.874 | 363,283 | -25,265 | 0.06% | 2,860,396 |
| 2023-10-19 | 2023-10-17 | 8.061 | 388,548 | +56,506 | 0.07% | 3,132,270 |
| 2023-10-18 | 2023-10-16 | 7.664 | 332,042 | -76,066 | 0.06% | 2,544,744 |
| 2023-10-17 | 2023-10-13 | 7.553 | 408,108 | -12,677 | 0.07% | 3,082,640 |
| 2023-10-16 | 2023-10-12 | 7.675 | 420,785 | +65,199 | 0.07% | 3,229,510 |
| 2023-10-13 | 2023-10-11 | 7.255 | 355,586 | -38,670 | 0.06% | 2,579,893 |
| 2023-10-12 | 2023-10-10 | 6.968 | 394,256 | +30,427 | 0.07% | 2,747,257 |
| 2023-10-11 | 2023-10-09 | 6.924 | 363,829 | +14,850 | 0.06% | 2,519,164 |
| 2023-10-10 | 2023-10-06 | 7.068 | 348,979 | -64,836 | 0.06% | 2,466,442 |
| 2023-10-09 | 2023-10-05 | 7.068 | 413,815 | +30,245 | 0.07% | 2,924,676 |
| 2023-10-06 | 2023-10-04 | 7.211 | 383,570 | -24,993 | 0.06% | 2,765,982 |
| 2023-10-05 | 2023-10-03 | 7.178 | 408,563 | +9,961 | 0.07% | 2,932,675 |
| 2023-10-04 | 2023-09-29 | 7.377 | 398,602 | -3,079 | 0.07% | 2,940,408 |
| 2023-10-03 | 2023-09-28 | 7.046 | 401,681 | -66,648 | 0.07% | 2,830,047 |
| 2023-09-29 | 2023-09-27 | 7.200 | 468,329 | -15,394 | 0.08% | 3,372,021 |
| 2023-09-28 | 2023-09-26 | 7.023 | 483,723 | +154,666 | 0.08% | 3,397,390 |
| 2023-09-27 | 2023-09-25 | 7.167 | 329,057 | -20,103 | 0.06% | 2,358,346 |
| 2023-09-26 | 2023-09-22 | 7.399 | 349,160 | -39,662 | 0.06% | 2,583,396 |
| 2023-09-25 | 2023-09-21 | 7.333 | 388,822 | +66,738 | 0.07% | 2,851,087 |
| 2023-09-22 | 2023-09-20 | 7.620 | 322,084 | +4,347 | 0.05% | 2,454,199 |
| 2023-09-21 | 2023-09-19 | 7.752 | 317,737 | -24,088 | 0.05% | 2,463,182 |
| 2023-09-20 | 2023-09-18 | 7.741 | 341,825 | -64,243 | 0.06% | 2,646,144 |
| 2023-09-19 | 2023-09-15 | 7.465 | 406,068 | +48,899 | 0.07% | 3,031,357 |
| 2023-09-18 | 2023-09-14 | 7.498 | 357,169 | -27,710 | 0.06% | 2,678,152 |
| 2023-09-15 | 2023-09-13 | 7.520 | 384,879 | -25,355 | 0.07% | 2,894,429 |
| 2023-09-14 | 2023-09-12 | 7.565 | 410,234 | +33,324 | 0.07% | 3,103,229 |
| 2023-09-13 | 2023-09-11 | 7.366 | 376,910 | +34,230 | 0.06% | 2,776,228 |
| 2023-09-12 | 2023-09-07 | 7.399 | 342,680 | -19,741 | 0.06% | 2,535,451 |
| 2023-09-11 | 2023-09-06 | 7.421 | 362,421 | +4,165 | 0.06% | 2,689,517 |
| 2023-09-07 | 2023-09-05 | 7.311 | 358,256 | +12,497 | 0.06% | 2,619,046 |
| 2023-09-06 | 2023-09-04 | 7.233 | 345,759 | -154,281 | 0.06% | 2,500,958 |
| 2023-09-05 | 2023-08-31 | 7.023 | 500,040 | +28,434 | 0.08% | 3,511,992 |
| 2023-09-04 | 2023-08-30 | 7.057 | 471,606 | -18,111 | 0.08% | 3,327,912 |
| 2023-08-31 | 2023-08-29 | 7.090 | 489,717 | +19,560 | 0.08% | 3,471,937 |
| 2023-08-30 | 2023-08-28 | 6.847 | 470,157 | +2,535 | 0.08% | 3,219,039 |
| 2023-08-29 | 2023-08-25 | 6.924 | 467,622 | -24,268 | 0.08% | 3,237,830 |
| 2023-08-28 | 2023-08-24 | 7.178 | 491,890 | +9,055 | 0.08% | 3,530,799 |
| 2023-08-25 | 2023-08-23 | 6.979 | 482,835 | +7,607 | 0.08% | 3,369,826 |
| 2023-08-24 | 2023-08-22 | 7.012 | 475,228 | +37,127 | 0.08% | 3,332,479 |
| 2023-08-23 | 2023-08-21 | 6.769 | 438,101 | -1,449 | 0.07% | 2,965,694 |
| 2023-08-22 | 2023-08-18 | 6.990 | 439,550 | -55,781 | 0.07% | 3,072,583 |
| 2023-08-21 | 2023-08-17 | 7.101 | 495,331 | -29,883 | 0.08% | 3,517,208 |
| 2023-08-18 | 2023-08-16 | 7.123 | 525,214 | +111,398 | 0.09% | 3,740,999 |
| 2023-08-17 | 2023-08-15 | 7.288 | 413,816 | -8,331 | 0.07% | 3,016,080 |
| 2023-08-16 | 2023-08-14 | 7.344 | 422,147 | +84,668 | 0.07% | 3,100,109 |
| 2023-08-15 | 2023-08-11 | 7.476 | 337,479 | -28,072 | 0.06% | 2,523,057 |
| 2023-08-14 | 2023-08-10 | 7.598 | 365,551 | +21,552 | 0.06% | 2,777,333 |
| 2023-08-11 | 2023-08-09 | 7.620 | 343,999 | +8,874 | 0.06% | 2,621,186 |
| 2023-08-10 | 2023-08-08 | 7.631 | 335,125 | +12,859 | 0.06% | 2,557,269 |
| 2023-08-09 | 2023-08-07 | 7.730 | 322,266 | -62,482 | 0.05% | 2,491,174 |
| 2023-08-08 | 2023-08-04 | 7.984 | 384,748 | -13,765 | 0.06% | 3,071,894 |
| 2023-08-07 | 2023-08-03 | 8.006 | 398,513 | +68,278 | 0.07% | 3,190,598 |
| 2023-08-04 | 2023-08-02 | 8.161 | 330,235 | +8,150 | 0.06% | 2,695,002 |
| 2023-08-03 | 2023-08-01 | 8.415 | 322,085 | -7,787 | 0.05% | 2,710,298 |
| 2023-08-02 | 2023-07-31 | 8.293 | 329,872 | -64,113 | 0.06% | 2,735,754 |
| 2023-08-01 | 2023-07-28 | 8.194 | 393,985 | +95,082 | 0.07% | 3,228,310 |
| 2023-07-31 | 2023-07-27 | 8.150 | 298,903 | -87,656 | 0.05% | 2,436,005 |
| 2023-07-28 | 2023-07-26 | 7.741 | 386,559 | +3,984 | 0.07% | 2,992,440 |
| 2023-07-27 | 2023-07-25 | 7.399 | 382,575 | -1,268 | 0.06% | 2,830,629 |
| 2023-07-26 | 2023-07-24 | 7.322 | 383,843 | -12,315 | 0.06% | 2,810,339 |
| 2023-07-25 | 2023-07-21 | 7.344 | 396,158 | +62,482 | 0.07% | 2,909,254 |
| 2023-07-24 | 2023-07-20 | 7.255 | 333,676 | -11,953 | 0.06% | 2,420,928 |
| 2023-07-21 | 2023-07-19 | 7.288 | 345,629 | +3,984 | 0.06% | 2,519,102 |
| 2023-07-20 | 2023-07-18 | 7.355 | 341,645 | -25,355 | 0.06% | 2,512,702 |
| 2023-07-19 | 2023-07-14 | 7.399 | 367,000 | +21,552 | 0.06% | 2,715,392 |
| 2023-07-18 | 2023-07-13 | 7.465 | 345,448 | -2,898 | 0.06% | 2,578,820 |
| 2023-07-14 | 2023-07-12 | 7.399 | 348,346 | -14,126 | 0.06% | 2,577,373 |
| 2023-07-13 | 2023-07-11 | 7.498 | 362,472 | +83,853 | 0.06% | 2,717,915 |
| 2023-07-12 | 2023-07-10 | 7.487 | 278,619 | -35,135 | 0.05% | 2,086,085 |
| 2023-07-11 | 2023-07-07 | 7.432 | 313,754 | -21,371 | 0.05% | 2,331,825 |
| 2023-07-10 | 2023-07-06 | 7.587 | 335,125 | -49,080 | 0.06% | 2,542,466 |
| 2023-07-07 | 2023-07-05 | 7.730 | 384,205 | +18,654 | 0.06% | 2,969,974 |
| 2023-07-06 | 2023-07-04 | 7.565 | 365,551 | +6,882 | 0.06% | 2,765,223 |
| 2023-07-05 | 2023-07-03 | 7.432 | 358,669 | +363 | 0.06% | 2,665,634 |
| 2023-07-04 | 2023-06-30 | 7.476 | 358,306 | +27,709 | 0.06% | 2,678,763 |
| 2023-07-03 | 2023-06-29 | 7.299 | 330,597 | -13,583 | 0.06% | 2,413,193 |
| 2023-06-30 | 2023-06-28 | 7.410 | 344,180 | -17,930 | 0.06% | 2,550,350 |
| 2023-06-29 | 2023-06-27 | 7.399 | 362,110 | +9,961 | 0.06% | 2,679,211 |
| 2023-06-28 | 2023-06-26 | 7.255 | 352,149 | +2,173 | 0.06% | 2,554,956 |
| 2023-06-27 | 2023-06-23 | 7.311 | 349,976 | -28,615 | 0.06% | 2,558,514 |
| 2023-06-26 | 2023-06-21 | 7.465 | 378,591 | -6,157 | 0.06% | 2,826,237 |
| 2023-06-23 | 2023-06-20 | 7.465 | 384,748 | +69,998 | 0.06% | 2,872,200 |
| 2023-06-21 | 2023-06-19 | 7.553 | 314,750 | -37,670 | 0.05% | 2,377,461 |
| 2023-06-20 | 2023-06-16 | 7.918 | 352,420 | -8,150 | 0.06% | 2,790,431 |
| 2023-06-19 | 2023-06-15 | 7.741 | 360,570 | -39,776 | 0.06% | 2,791,253 |
| 2023-06-16 | 2023-06-14 | 7.322 | 400,346 | -70,270 | 0.07% | 2,931,167 |
| 2023-06-15 | 2023-06-13 | 7.233 | 470,616 | +73,167 | 0.08% | 3,404,079 |
| 2023-06-14 | 2023-06-12 | 7.068 | 397,449 | -12,496 | 0.07% | 2,809,008 |
| 2023-06-13 | 2023-06-09 | 7.211 | 409,945 | +53,065 | 0.07% | 2,956,177 |
| 2023-06-12 | 2023-06-08 | 7.211 | 356,880 | -19,379 | 0.06% | 2,573,517 |
| 2023-06-09 | 2023-06-07 | 7.288 | 376,259 | +1,811 | 0.06% | 2,742,347 |
| 2023-06-08 | 2023-06-06 | 7.156 | 374,448 | -7,063 | 0.06% | 2,679,527 |
| 2023-06-07 | 2023-06-05 | 7.266 | 381,511 | +46,364 | 0.06% | 2,772,200 |
| 2023-06-06 | 2023-06-02 | 7.211 | 335,147 | +31,694 | 0.06% | 2,416,797 |
| 2023-06-05 | 2023-06-01 | 7.167 | 303,453 | -41,655 | 0.05% | 2,174,842 |
| 2023-06-02 | 2023-05-31 | 7.244 | 345,108 | -56,687 | 0.06% | 2,500,060 |
| 2023-06-01 | 2023-05-30 | 7.167 | 401,795 | -6,339 | 0.07% | 2,879,658 |
| 2023-05-31 | 2023-05-29 | 7.200 | 408,134 | +67,735 | 0.07% | 2,938,610 |
| 2023-05-30 | 2023-05-25 | 7.377 | 340,399 | -33,687 | 0.06% | 2,511,056 |
| 2023-05-29 | 2023-05-24 | 7.399 | 374,086 | +79,507 | 0.06% | 2,767,820 |
| 2023-05-25 | 2023-05-23 | 7.410 | 294,579 | -85,121 | 0.05% | 2,182,810 |
| 2023-05-24 | 2023-05-22 | 7.443 | 379,700 | +53,246 | 0.06% | 2,826,130 |
| 2023-05-23 | 2023-05-19 | 7.366 | 326,454 | -49,443 | 0.06% | 2,404,581 |
| 2023-05-22 | 2023-05-18 | 7.333 | 375,897 | -16,118 | 0.06% | 2,756,313 |
| 2023-05-19 | 2023-05-17 | 7.487 | 392,015 | +23,363 | 0.07% | 2,935,107 |
| 2023-05-18 | 2023-05-16 | 7.565 | 368,652 | +36,946 | 0.06% | 2,788,681 |
| 2023-05-17 | 2023-05-15 | 7.553 | 331,706 | -19,560 | 0.06% | 2,505,538 |
| 2023-05-16 | 2023-05-12 | 7.509 | 351,266 | -42,017 | 0.06% | 2,637,768 |
| 2023-05-15 | 2023-05-11 | 7.697 | 393,283 | -21,733 | 0.07% | 3,027,119 |
| 2023-05-12 | 2023-05-10 | 7.719 | 415,016 | +45,458 | 0.07% | 3,203,566 |
| 2023-05-11 | 2023-05-09 | 7.531 | 369,558 | -88,743 | 0.06% | 2,783,291 |
| 2023-05-10 | 2023-05-08 | 7.708 | 458,301 | +7,426 | 0.08% | 3,532,627 |
| 2023-05-09 | 2023-05-05 | 7.741 | 450,875 | -12,859 | 0.08% | 3,490,324 |
| 2023-05-08 | 2023-05-04 | 7.631 | 463,734 | -16,843 | 0.08% | 3,538,658 |
| 2023-05-05 | 2023-05-03 | 7.796 | 480,577 | +55,147 | 0.08% | 3,746,790 |
| 2023-05-04 | 2023-05-02 | 7.885 | 425,430 | +42,561 | 0.07% | 3,354,424 |
| 2023-05-03 | 2023-04-28 | 7.807 | 382,869 | +83,943 | 0.06% | 2,989,243 |
| 2023-05-02 | 2023-04-27 | 7.940 | 298,926 | -92,365 | 0.05% | 2,373,472 |
| 2023-04-28 | 2023-04-26 | 7.730 | 391,291 | -11,410 | 0.07% | 3,024,750 |
| 2023-04-27 | 2023-04-25 | 7.565 | 402,701 | +70,542 | 0.07% | 3,046,245 |
| 2023-04-26 | 2023-04-24 | 7.907 | 332,159 | -78,239 | 0.06% | 2,626,338 |
| 2023-04-25 | 2023-04-21 | 8.006 | 410,398 | -17,929 | 0.07% | 3,285,753 |
| 2023-04-24 | 2023-04-20 | 8.139 | 428,327 | +21,914 | 0.07% | 3,486,058 |
| 2023-04-21 | 2023-04-19 | 8.227 | 406,413 | -59,947 | 0.07% | 3,343,609 |
| 2023-04-20 | 2023-04-18 | 8.349 | 466,360 | -12,497 | 0.08% | 3,893,451 |
| 2023-04-19 | 2023-04-17 | 8.293 | 478,857 | +5,071 | 0.08% | 3,971,343 |
| 2023-04-18 | 2023-04-14 | 8.636 | 473,786 | -18,020 | 0.08% | 4,091,481 |
| 2023-04-17 | 2023-04-13 | 8.746 | 491,806 | -14,126 | 0.08% | 4,301,408 |
| 2023-04-14 | 2023-04-12 | 8.647 | 505,932 | -74,074 | 0.09% | 4,374,672 |
| 2023-04-13 | 2023-04-11 | 8.592 | 580,006 | +132,934 | 0.10% | 4,983,147 |
| 2023-04-12 | 2023-04-06 | 8.503 | 447,072 | +54,332 | 0.08% | 3,801,542 |
| 2023-04-11 | 2023-04-04 | 8.404 | 392,740 | +24,142 | 0.07% | 3,300,513 |
| 2023-04-06 | 2023-04-03 | 8.371 | 368,598 | -28,343 | 0.06% | 3,085,416 |
| 2023-04-04 | 2023-03-31 | 8.260 | 396,941 | +120,980 | 0.07% | 3,278,832 |
| 2023-04-03 | 2023-03-30 | 7.774 | 275,961 | -81,499 | 0.05% | 2,145,418 |
| 2023-03-31 | 2023-03-29 | 8.790 | 357,460 | +35,045 | 0.06% | 3,142,188 |
| 2023-03-30 | 2023-03-28 | 8.868 | 322,415 | -62,655 | 0.05% | 2,859,054 |
| 2023-03-29 | 2023-03-27 | 8.735 | 385,070 | +70,270 | 0.07% | 3,363,627 |
| 2023-03-28 | 2023-03-24 | 8.989 | 314,800 | -19,650 | 0.05% | 2,829,767 |
| 2023-03-27 | 2023-03-23 | 8.801 | 334,450 | +57,049 | 0.06% | 2,943,616 |
| 2023-03-24 | 2023-03-22 | 8.879 | 277,401 | -44,371 | 0.05% | 2,462,950 |
| 2023-03-23 | 2023-03-21 | 9.033 | 321,772 | -39,301 | 0.05% | 2,906,653 |
| 2023-03-22 | 2023-03-20 | 8.923 | 361,073 | +25,536 | 0.06% | 3,221,796 |
| 2023-03-21 | 2023-03-17 | 9.574 | 335,537 | -118,684 | 0.06% | 3,212,559 |
| 2023-03-20 | 2023-03-16 | 9.387 | 454,221 | -149,464 | 0.08% | 4,263,613 |
| 2023-03-17 | 2023-03-15 | 9.552 | 603,685 | +194,511 | 0.10% | 5,766,577 |
| 2023-03-16 | 2023-03-14 | 9.387 | 409,174 | +97,034 | 0.07% | 3,840,772 |
| 2023-03-15 | 2023-03-13 | 8.912 | 312,140 | -33,640 | 0.05% | 2,781,727 |
| 2023-03-14 | 2023-03-10 | 8.890 | 345,780 | -38,777 | 0.06% | 3,073,883 |
| 2023-03-13 | 2023-03-09 | 8.834 | 384,557 | +41,836 | 0.06% | 3,397,366 |
| 2023-03-10 | 2023-03-08 | 8.636 | 342,721 | -20,465 | 0.06% | 2,959,641 |
| 2023-03-09 | 2023-03-07 | 8.581 | 363,186 | +150,953 | 0.06% | 3,116,318 |
| 2023-03-08 | 2023-03-06 | 8.978 | 212,233 | -60,309 | 0.04% | 1,905,439 |
| 2023-03-07 | 2023-03-03 | 8.923 | 272,542 | -27,952 | 0.05% | 2,431,848 |
| 2023-03-06 | 2023-03-02 | 8.724 | 300,494 | +50,439 | 0.05% | 2,621,528 |
| 2023-03-03 | 2023-03-01 | 8.724 | 250,055 | -49,262 | 0.04% | 2,181,495 |
| 2023-03-02 | 2023-02-28 | 8.945 | 299,317 | +29,702 | 0.05% | 2,677,368 |
| 2023-03-01 | 2023-02-27 | 8.349 | 269,615 | -13,046 | 0.05% | 2,250,907 |
| 2023-02-28 | 2023-02-24 | 8.415 | 282,661 | +30,879 | 0.05% | 2,378,551 |
| 2023-02-27 | 2023-02-23 | 8.503 | 251,782 | -23,725 | 0.04% | 2,140,952 |
| 2023-02-24 | 2023-02-22 | 8.492 | 275,507 | +23,000 | 0.05% | 2,339,648 |
| 2023-02-23 | 2023-02-21 | 8.614 | 252,507 | -77,514 | 0.04% | 2,175,002 |
| 2023-02-22 | 2023-02-20 | 8.360 | 330,021 | -16,481 | 0.06% | 2,758,856 |
| 2023-02-21 | 2023-02-17 | 8.194 | 346,502 | +43,466 | 0.06% | 2,839,234 |
| 2023-02-20 | 2023-02-16 | 8.238 | 303,036 | -20,284 | 0.05% | 2,496,460 |
| 2023-02-17 | 2023-02-15 | 8.238 | 323,320 | +10,504 | 0.05% | 2,663,563 |
| 2023-02-16 | 2023-02-14 | 8.371 | 312,816 | +46,002 | 0.05% | 2,618,483 |
| 2023-02-15 | 2023-02-13 | 8.393 | 266,814 | -103,187 | 0.05% | 2,239,308 |
| 2023-02-14 | 2023-02-10 | 8.481 | 370,001 | +49,805 | 0.06% | 3,138,020 |
| 2023-02-13 | 2023-02-09 | 8.525 | 320,196 | +28,072 | 0.05% | 2,729,762 |
| 2023-02-10 | 2023-02-08 | 8.614 | 292,124 | +32,328 | 0.05% | 2,516,248 |
| 2023-02-09 | 2023-02-07 | 8.592 | 259,796 | -6,882 | 0.04% | 2,232,049 |
| 2023-02-08 | 2023-02-06 | 8.172 | 266,678 | -107,669 | 0.05% | 2,179,267 |
| 2023-02-07 | 2023-02-03 | 9.011 | 374,347 | +100,334 | 0.06% | 3,373,309 |
| 2023-02-06 | 2023-02-02 | 9.365 | 274,013 | -57,399 | 0.05% | 2,566,012 |
| 2023-02-03 | 2023-02-01 | 8.823 | 331,412 | +34,677 | 0.06% | 2,924,197 |
| 2023-02-02 | 2023-01-31 | 7.951 | 296,735 | -31,513 | 0.05% | 2,359,353 |
| 2023-02-01 | 2023-01-30 | 8.017 | 328,248 | -70,278 | 0.06% | 2,631,663 |
| 2023-01-31 | 2023-01-27 | 8.061 | 398,526 | +85,121 | 0.07% | 3,212,707 |
| 2023-01-30 | 2023-01-26 | 8.017 | 313,405 | +75,160 | 0.05% | 2,512,662 |
| 2023-01-27 | 2023-01-20 | 7.675 | 238,245 | -16,662 | 0.04% | 1,828,522 |
| 2023-01-26 | 2023-01-19 | 7.642 | 254,907 | +3,984 | 0.04% | 1,947,957 |
| 2023-01-20 | 2023-01-18 | 7.553 | 250,923 | -31,150 | 0.04% | 1,895,345 |
| 2023-01-19 | 2023-01-17 | 7.620 | 282,073 | +18,654 | 0.05% | 2,149,326 |
| 2023-01-18 | 2023-01-16 | 7.874 | 263,419 | +54,875 | 0.04% | 2,074,093 |
| 2023-01-17 | 2023-01-13 | 8.061 | 208,544 | +906 | 0.04% | 1,681,172 |
| 2023-01-16 | 2023-01-12 | 7.885 | 207,638 | +30,426 | 0.04% | 1,637,181 |
| 2023-01-13 | 2023-01-11 | 8.028 | 177,212 | -27,981 | 0.03% | 1,422,719 |
| 2023-01-12 | 2023-01-10 | 8.128 | 205,193 | -28,977 | 0.03% | 1,667,754 |
| 2023-01-11 | 2023-01-09 | 8.371 | 234,170 | -47,346 | 0.04% | 1,960,162 |
| 2023-01-10 | 2023-01-06 | 7.344 | 281,516 | +17,025 | 0.05% | 2,067,361 |
| 2023-01-09 | 2023-01-05 | 7.598 | 264,491 | -73,712 | 0.04% | 2,009,514 |
| 2023-01-06 | 2023-01-04 | 7.542 | 338,203 | +90,917 | 0.06% | 2,550,878 |
| 2023-01-05 | 2023-01-03 | 7.288 | 247,286 | +70,089 | 0.04% | 1,802,333 |
| 2023-01-04 | 2022-12-30 | 7.178 | 177,197 | -23,907 | 0.03% | 1,271,925 |
| 2023-01-03 | 2022-12-29 | 7.200 | 201,104 | -10,866 | 0.03% | 1,447,971 |
| 2022-12-30 | 2022-12-28 | 7.266 | 211,970 | -204,153 | 0.04% | 1,540,252 |
| 2022-12-29 | 2022-12-23 | 7.410 | 416,123 | -9,236 | 0.07% | 3,083,442 |
| 2022-12-28 | 2022-12-22 | 7.487 | 425,359 | -8,693 | 0.07% | 3,184,762 |
| 2022-12-23 | 2022-12-21 | 7.410 | 434,052 | +27,528 | 0.07% | 3,216,295 |
| 2022-12-22 | 2022-12-20 | 7.443 | 406,524 | +81,861 | 0.07% | 3,025,782 |
| 2022-12-21 | 2022-12-19 | 7.741 | 324,663 | +15,805 | 0.05% | 2,513,289 |
| 2022-12-20 | 2022-12-16 | 8.393 | 308,858 | -110,295 | 0.05% | 2,592,173 |
| 2022-12-19 | 2022-12-15 | 8.216 | 419,153 | +4,166 | 0.07% | 3,443,794 |
| 2022-12-16 | 2022-12-14 | 8.282 | 414,987 | +16,843 | 0.07% | 3,437,062 |
| 2022-12-15 | 2022-12-13 | 8.426 | 398,144 | +72,806 | 0.07% | 3,354,720 |
| 2022-12-14 | 2022-12-12 | 8.625 | 325,338 | +59,765 | 0.05% | 2,805,934 |
| 2022-12-13 | 2022-12-09 | 8.139 | 265,573 | -212,007 | 0.04% | 2,161,439 |
| 2022-12-12 | 2022-12-08 | 8.812 | 477,580 | -43,465 | 0.08% | 4,208,629 |
| 2022-12-09 | 2022-12-07 | 8.890 | 521,045 | +231,275 | 0.09% | 4,631,938 |
| 2022-12-08 | 2022-12-06 | 8.492 | 289,770 | -155,384 | 0.05% | 2,460,772 |
| 2022-12-07 | 2022-12-05 | 8.150 | 445,154 | +62,757 | 0.08% | 3,627,925 |
| 2022-12-06 | 2022-12-02 | 7.288 | 382,397 | +49,569 | 0.06% | 2,787,084 |
| 2022-12-05 | 2022-12-01 | 7.079 | 332,828 | +70,451 | 0.06% | 2,355,969 |
| 2022-12-02 | 2022-11-30 | 7.046 | 262,377 | +53,065 | 0.04% | 1,848,579 |
| 2022-12-01 | 2022-11-29 | 6.935 | 209,312 | -204,708 | 0.04% | 1,451,595 |
| 2022-11-30 | 2022-11-28 | 6.769 | 414,020 | -187,985 | 0.07% | 2,802,679 |
| 2022-11-29 | 2022-11-25 | 6.626 | 602,005 | -109,330 | 0.10% | 3,988,806 |
| 2022-11-28 | 2022-11-24 | 6.648 | 711,335 | +143,075 | 0.12% | 4,728,923 |
| 2022-11-25 | 2022-11-23 | 6.626 | 568,260 | +122,792 | 0.10% | 3,765,216 |
| 2022-11-24 | 2022-11-22 | 7.101 | 445,468 | -189,754 | 0.08% | 3,163,145 |
| 2022-11-23 | 2022-11-21 | 7.034 | 635,222 | +221,418 | 0.11% | 4,468,447 |
| 2022-11-22 | 2022-11-18 | 7.266 | 413,804 | -80,977 | 0.07% | 3,006,853 |
| 2022-11-21 | 2022-11-17 | 6.957 | 494,781 | -132,499 | 0.08% | 3,442,272 |
| 2022-11-18 | 2022-11-16 | 6.935 | 627,280 | -240,428 | 0.11% | 4,350,235 |
| 2022-11-17 | 2022-11-15 | 6.747 | 867,708 | +121,911 | 0.15% | 5,854,724 |
| 2022-11-16 | 2022-11-14 | 6.615 | 745,797 | +10,497 | 0.13% | 4,933,317 |
| 2022-11-15 | 2022-11-11 | 5.444 | 735,300 | +116,362 | 0.12% | 4,003,161 |
| 2022-11-14 | 2022-11-10 | 5.290 | 618,938 | -356,649 | 0.10% | 3,273,967 |
| 2022-11-11 | 2022-11-09 | 5.400 | 975,587 | +262,511 | 0.16% | 5,268,251 |
| 2022-11-10 | 2022-11-08 | 5.290 | 713,076 | -312,275 | 0.12% | 3,771,924 |
| 2022-11-09 | 2022-11-07 | 5.422 | 1,025,351 | +108,308 | 0.17% | 5,559,627 |
| 2022-11-08 | 2022-11-04 | 5.223 | 917,043 | +238,791 | 0.15% | 4,790,077 |
| 2022-11-07 | 2022-11-03 | 5.179 | 678,252 | +32,831 | 0.11% | 3,512,817 |
| 2022-11-04 | 2022-11-02 | 5.279 | 645,421 | +47,269 | 0.11% | 3,406,925 |
| 2022-11-03 | 2022-11-01 | 4.980 | 598,152 | -101,602 | 0.10% | 2,979,063 |
| 2022-11-02 | 2022-10-31 | 4.804 | 699,754 | -2,535 | 0.12% | 3,361,447 |
| 2022-11-01 | 2022-10-28 | 4.561 | 702,289 | -34,773 | 0.12% | 3,203,004 |
| 2022-10-31 | 2022-10-27 | 5.058 | 737,062 | +34,411 | 0.12% | 3,727,873 |
| 2022-10-28 | 2022-10-26 | 5.102 | 702,651 | +235,006 | 0.12% | 3,584,869 |
| 2022-10-27 | 2022-10-25 | 5.014 | 467,645 | -174,498 | 0.08% | 2,344,573 |
| 2022-10-26 | 2022-10-24 | 4.914 | 642,143 | -5,252 | 0.11% | 3,155,610 |
| 2022-10-25 | 2022-10-21 | 5.279 | 647,395 | +8,874 | 0.11% | 3,417,345 |
| 2022-10-24 | 2022-10-20 | 5.190 | 638,521 | +69,546 | 0.11% | 3,314,093 |
| 2022-10-21 | 2022-10-19 | 5.268 | 568,975 | +8,224 | 0.10% | 2,997,113 |
| 2022-10-20 | 2022-10-18 | 5.257 | 560,751 | +184,730 | 0.09% | 2,947,600 |
| 2022-10-19 | 2022-10-17 | 5.168 | 376,021 | +12,678 | 0.06% | 1,943,343 |
| 2022-10-18 | 2022-10-14 | 4.969 | 363,343 | +32,328 | 0.06% | 1,805,597 |
| 2022-10-17 | 2022-10-13 | 4.704 | 331,015 | +83,491 | 0.06% | 1,557,216 |
| 2022-10-14 | 2022-10-12 | 4.583 | 247,524 | +9,961 | 0.04% | 1,134,376 |
| 2022-10-13 | 2022-10-11 | 4.627 | 237,563 | +31,331 | 0.04% | 1,099,220 |
| 2022-10-12 | 2022-10-10 | 4.561 | 206,232 | +7,064 | 0.03% | 940,584 |
| 2022-10-11 | 2022-10-07 | 4.693 | 199,168 | -84,759 | 0.03% | 934,760 |
| 2022-10-10 | 2022-10-06 | 4.771 | 283,927 | +5,976 | 0.05% | 1,354,509 |
| 2022-10-07 | 2022-10-05 | 4.870 | 277,951 | -10,757 | 0.05% | 1,353,625 |
| 2022-10-06 | 2022-10-03 | 4.693 | 288,708 | +10,866 | 0.05% | 1,355,000 |
| 2022-10-05 | 2022-09-30 | 4.638 | 277,842 | -247,001 | 0.05% | 1,288,661 |
| 2022-10-03 | 2022-09-29 | 4.594 | 524,843 | +23,001 | 0.09% | 2,411,095 |
| 2022-09-30 | 2022-09-28 | 4.638 | 501,842 | +8,874 | 0.08% | 2,327,598 |
| 2022-09-29 | 2022-09-27 | 4.693 | 492,968 | +38,939 | 0.08% | 2,313,659 |
| 2022-09-28 | 2022-09-26 | 4.572 | 454,029 | +56,505 | 0.08% | 2,075,752 |
| 2022-09-27 | 2022-09-23 | 4.495 | 397,524 | +9,237 | 0.07% | 1,786,691 |
| 2022-09-26 | 2022-09-22 | 4.495 | 388,287 | +7,244 | 0.07% | 1,745,175 |
| 2022-09-23 | 2022-09-21 | 4.428 | 381,043 | +14,127 | 0.06% | 1,687,369 |
| 2022-09-22 | 2022-09-20 | 4.737 | 366,916 | +7,063 | 0.06% | 1,738,263 |
| 2022-09-21 | 2022-09-19 | 4.638 | 359,853 | +117,358 | 0.06% | 1,669,037 |
| 2022-09-20 | 2022-09-16 | 4.771 | 242,495 | -43,647 | 0.04% | 1,156,853 |
| 2022-09-19 | 2022-09-15 | 5.047 | 286,142 | -49,080 | 0.05% | 1,444,074 |
| 2022-09-16 | 2022-09-14 | 5.146 | 335,222 | +81,951 | 0.06% | 1,725,083 |
| 2022-09-15 | 2022-09-13 | 5.257 | 253,271 | -19,741 | 0.04% | 1,331,325 |
| 2022-09-14 | 2022-09-09 | 5.334 | 273,012 | -95,304 | 0.05% | 1,456,198 |
| 2022-09-13 | 2022-09-08 | 5.113 | 368,316 | +33,505 | 0.06% | 1,883,186 |
| 2022-09-09 | 2022-09-07 | 5.223 | 334,811 | +16,299 | 0.06% | 1,748,850 |
| 2022-09-08 | 2022-09-06 | 5.245 | 318,512 | -141,443 | 0.05% | 1,670,748 |
| 2022-09-07 | 2022-09-05 | 5.323 | 459,955 | +69,364 | 0.08% | 2,448,240 |
| 2022-09-06 | 2022-09-02 | 5.488 | 390,591 | -166,214 | 0.07% | 2,143,731 |
| 2022-09-05 | 2022-09-01 | 5.555 | 556,805 | +76,066 | 0.09% | 3,092,878 |
| 2022-09-02 | 2022-08-31 | 5.522 | 480,739 | +37,489 | 0.08% | 2,654,428 |
| 2022-09-01 | 2022-08-30 | 5.499 | 443,250 | +76,066 | 0.07% | 2,437,641 |
| 2022-08-31 | 2022-08-29 | 5.709 | 367,184 | -112,650 | 0.06% | 2,096,360 |
| 2022-08-30 | 2022-08-26 | 6.173 | 479,834 | +106,311 | 0.08% | 2,962,064 |
| 2022-08-29 | 2022-08-25 | 5.886 | 373,523 | -161,923 | 0.06% | 2,198,549 |
| 2022-08-26 | 2022-08-24 | 5.753 | 535,446 | +51,978 | 0.09% | 3,080,669 |
| 2022-08-25 | 2022-08-23 | 5.853 | 483,468 | +134,564 | 0.08% | 2,829,666 |
| 2022-08-24 | 2022-08-22 | 5.941 | 348,904 | -362 | 0.06% | 2,072,907 |
| 2022-08-23 | 2022-08-19 | 5.963 | 349,266 | -65,743 | 0.06% | 2,082,772 |
| 2022-08-22 | 2022-08-18 | 5.963 | 415,009 | -33,324 | 0.07% | 2,474,816 |
| 2022-08-19 | 2022-08-17 | 5.742 | 448,333 | -11,410 | 0.08% | 2,574,516 |
| 2022-08-18 | 2022-08-16 | 5.731 | 459,743 | +28,434 | 0.08% | 2,634,960 |
| 2022-08-17 | 2022-08-15 | 5.687 | 431,309 | -6,882 | 0.07% | 2,452,942 |
| 2022-08-16 | 2022-08-12 | 5.577 | 438,191 | +22,820 | 0.07% | 2,443,692 |
| 2022-08-15 | 2022-08-11 | 5.632 | 415,371 | +4,165 | 0.07% | 2,339,365 |
| 2022-08-12 | 2022-08-10 | 5.632 | 411,206 | -36,583 | 0.07% | 2,315,908 |
| 2022-08-11 | 2022-08-09 | 5.798 | 447,789 | +7,606 | 0.08% | 2,596,117 |
| 2022-08-10 | 2022-08-08 | 5.809 | 440,183 | +3,622 | 0.07% | 2,556,882 |
| 2022-08-09 | 2022-08-05 | 5.798 | 436,561 | +34,049 | 0.07% | 2,531,022 |
| 2022-08-08 | 2022-08-04 | 5.588 | 402,512 | +16,299 | 0.07% | 2,249,163 |
| 2022-08-05 | 2022-08-03 | 5.345 | 386,213 | +92,637 | 0.07% | 2,064,257 |
| 2022-08-04 | 2022-08-02 | 5.488 | 293,576 | -73,892 | 0.05% | 1,611,271 |
| 2022-08-03 | 2022-08-01 | 5.588 | 367,468 | +3,260 | 0.06% | 2,053,344 |
| 2022-08-02 | 2022-07-29 | 5.742 | 364,208 | +58,881 | 0.06% | 2,091,435 |
| 2022-08-01 | 2022-07-28 | 5.776 | 305,327 | -139,182 | 0.05% | 1,763,431 |
| 2022-07-29 | 2022-07-27 | 5.753 | 444,509 | -69,183 | 0.08% | 2,557,466 |
| 2022-07-28 | 2022-07-26 | 5.798 | 513,692 | +25,717 | 0.09% | 2,978,199 |
| 2022-07-27 | 2022-07-25 | 5.908 | 487,975 | +41,112 | 0.08% | 2,882,989 |
| 2022-07-26 | 2022-07-22 | 6.007 | 446,863 | +5,071 | 0.08% | 2,684,509 |
| 2022-07-25 | 2022-07-21 | 6.063 | 441,792 | +66,467 | 0.07% | 2,678,439 |
| 2022-07-22 | 2022-07-20 | 6.239 | 375,325 | -4,166 | 0.06% | 2,341,788 |
| 2022-07-21 | 2022-07-19 | 6.272 | 379,491 | +24,722 | 0.06% | 2,380,353 |
| 2022-07-20 | 2022-07-18 | 6.526 | 354,769 | -47,054 | 0.06% | 2,315,393 |
| 2022-07-19 | 2022-07-15 | 6.460 | 401,823 | -109,209 | 0.07% | 2,595,866 |
| 2022-07-18 | 2022-07-14 | 6.626 | 511,032 | +14,489 | 0.09% | 3,386,031 |
| 2022-07-15 | 2022-07-13 | 6.626 | 496,543 | -38,395 | 0.08% | 3,290,029 |
| 2022-07-14 | 2022-07-12 | 6.847 | 534,938 | +255,544 | 0.09% | 3,662,577 |
| 2022-07-13 | 2022-07-11 | 7.277 | 279,394 | -45,824 | 0.05% | 2,033,266 |
| 2022-07-12 | 2022-07-08 | 7.366 | 325,218 | +10,142 | 0.05% | 2,395,477 |
| 2022-07-11 | 2022-07-07 | 7.266 | 315,076 | -167,811 | 0.05% | 2,289,459 |
| 2022-07-08 | 2022-07-06 | 7.509 | 482,887 | +119,350 | 0.08% | 3,626,152 |
| 2022-07-07 | 2022-07-05 | 7.741 | 363,537 | -129,759 | 0.06% | 2,814,221 |
| 2022-07-06 | 2022-07-04 | 7.819 | 493,296 | +83,309 | 0.08% | 3,856,847 |
| 2022-07-05 | 2022-06-30 | 8.006 | 409,987 | +5,696 | 0.07% | 3,282,462 |
| 2022-07-04 | 2022-06-29 | 7.929 | 404,291 | -59,766 | 0.07% | 3,205,606 |
| 2022-06-30 | 2022-06-28 | 8.117 | 464,057 | -93,257 | 0.08% | 3,766,607 |
| 2022-06-29 | 2022-06-27 | 8.006 | 557,314 | -114,926 | 0.09% | 4,462,000 |
| 2022-06-28 | 2022-06-24 | 7.785 | 672,240 | +373,446 | 0.11% | 5,233,655 |
| 2022-06-27 | 2022-06-23 | 7.023 | 298,794 | -52,422 | 0.05% | 2,098,556 |
| 2022-06-24 | 2022-06-22 | 7.023 | 351,216 | -77,749 | 0.06% | 2,466,738 |
| 2022-06-23 | 2022-06-21 | 7.277 | 428,965 | -93,891 | 0.07% | 3,121,755 |
| 2022-06-22 | 2022-06-20 | 6.792 | 522,856 | +112,468 | 0.09% | 3,550,985 |
| 2022-06-21 | 2022-06-17 | 5.919 | 410,388 | +106,492 | 0.07% | 2,429,132 |
| 2022-06-20 | 2022-06-16 | 5.566 | 303,896 | -2,355 | 0.05% | 1,691,403 |
| 2022-06-17 | 2022-06-15 | 5.345 | 306,251 | +6,883 | 0.05% | 1,636,871 |
| 2022-06-16 | 2022-06-14 | 5.279 | 299,368 | -30,970 | 0.05% | 1,580,247 |
| 2022-06-15 | 2022-06-13 | 5.268 | 330,338 | +67,233 | 0.06% | 1,740,077 |
| 2022-06-14 | 2022-06-10 | 5.345 | 263,105 | -28,434 | 0.04% | 1,406,261 |
| 2022-06-13 | 2022-06-09 | 5.367 | 291,539 | +16,300 | 0.05% | 1,564,676 |
| 2022-06-10 | 2022-06-08 | 5.466 | 275,239 | -33,687 | 0.05% | 1,504,551 |
| 2022-06-09 | 2022-06-07 | 5.466 | 308,926 | -118,444 | 0.05% | 1,688,695 |
| 2022-06-08 | 2022-06-06 | 5.466 | 427,370 | -996 | 0.07% | 2,336,151 |
| 2022-06-07 | 2022-06-02 | 5.798 | 428,366 | +35,044 | 0.07% | 2,483,510 |
| 2022-06-06 | 2022-06-01 | 5.742 | 393,322 | -11,410 | 0.07% | 2,258,620 |
| 2022-06-02 | 2022-05-31 | 5.820 | 404,732 | +66,467 | 0.07% | 2,355,428 |
| 2022-06-01 | 2022-05-30 | 5.533 | 338,265 | +8,874 | 0.06% | 1,871,485 |
| 2022-05-31 | 2022-05-27 | 5.444 | 329,391 | -1,811 | 0.06% | 1,793,289 |
| 2022-05-30 | 2022-05-26 | 5.577 | 331,202 | -72,986 | 0.06% | 1,847,038 |
| 2022-05-27 | 2022-05-25 | 5.466 | 404,188 | -3,985 | 0.07% | 2,209,430 |
| 2022-05-26 | 2022-05-24 | 5.488 | 408,173 | -23,725 | 0.07% | 2,240,228 |
| 2022-05-25 | 2022-05-23 | 5.588 | 431,898 | +15,032 | 0.07% | 2,413,367 |
| 2022-05-24 | 2022-05-20 | 5.588 | 416,866 | -3,079 | 0.07% | 2,329,371 |
| 2022-05-23 | 2022-05-19 | 5.522 | 419,945 | -3,622 | 0.07% | 2,318,751 |
| 2022-05-20 | 2022-05-18 | 5.477 | 423,567 | +69,727 | 0.07% | 2,320,040 |
| 2022-05-19 | 2022-05-17 | 5.555 | 353,840 | -38,939 | 0.06% | 1,965,470 |
| 2022-05-18 | 2022-05-16 | 5.466 | 392,779 | -362 | 0.07% | 2,147,064 |
| 2022-05-17 | 2022-05-13 | 5.632 | 393,141 | +37,852 | 0.07% | 2,214,166 |
| 2022-05-16 | 2022-05-12 | 5.566 | 355,289 | -52,522 | 0.06% | 1,977,443 |
| 2022-05-13 | 2022-05-11 | 5.687 | 407,811 | +10,686 | 0.07% | 2,319,305 |
| 2022-05-12 | 2022-05-10 | 5.610 | 397,125 | +114,822 | 0.07% | 2,227,833 |
| 2022-05-11 | 2022-05-06 | 5.665 | 282,303 | +5,615 | 0.05% | 1,599,280 |
| 2022-05-10 | 2022-05-05 | 5.864 | 276,688 | -79,001 | 0.05% | 1,622,469 |
| 2022-05-06 | 2022-05-04 | 5.588 | 355,689 | +15,938 | 0.06% | 1,987,525 |
| 2022-05-05 | 2022-05-03 | 5.654 | 339,751 | -424 | 0.06% | 1,920,978 |
| 2022-05-04 | 2022-04-29 | 5.577 | 340,175 | -128,887 | 0.06% | 1,897,079 |
| 2022-05-03 | 2022-04-28 | 5.279 | 469,062 | +5,252 | 0.08% | 2,475,995 |
| 2022-04-29 | 2022-04-27 | 5.245 | 463,810 | +54,151 | 0.08% | 2,432,906 |
| 2022-04-28 | 2022-04-26 | 5.179 | 409,659 | +8,693 | 0.07% | 2,121,715 |
| 2022-04-27 | 2022-04-25 | 5.091 | 400,966 | +8,331 | 0.07% | 2,041,268 |
| 2022-04-26 | 2022-04-22 | 5.268 | 392,635 | +28,797 | 0.07% | 2,068,231 |
| 2022-04-25 | 2022-04-21 | 5.345 | 363,838 | -26,442 | 0.06% | 1,944,666 |
| 2022-04-22 | 2022-04-20 | 5.356 | 390,280 | +61,214 | 0.07% | 2,090,305 |
| 2022-04-21 | 2022-04-19 | 5.389 | 329,066 | -15,032 | 0.06% | 1,773,350 |
| 2022-04-20 | 2022-04-14 | 5.422 | 344,098 | -57,773 | 0.06% | 1,865,758 |
| 2022-04-19 | 2022-04-13 | 5.257 | 401,871 | +28,629 | 0.07% | 2,112,444 |
| 2022-04-14 | 2022-04-12 | 5.400 | 373,242 | -361,854 | 0.06% | 2,015,538 |
| 2022-04-13 | 2022-04-11 | 5.190 | 735,096 | -2,443,385 | 0.12% | 3,815,342 |
| 2022-04-12 | 2022-04-08 | 5.257 | 3,178,481 | +2,735,098 | 0.54% | 16,707,758 |
| 2022-04-11 | 2022-04-07 | 5.345 | 443,383 | -115,104 | 0.07% | 2,369,824 |
| 2022-04-08 | 2022-04-06 | 5.477 | 558,487 | +118,807 | 0.09% | 3,059,048 |
| 2022-04-07 | 2022-04-04 | 5.588 | 439,680 | +218,779 | 0.07% | 2,456,851 |
| 2022-04-06 | 2022-04-01 | 5.566 | 220,901 | -240,474 | 0.04% | 1,229,475 |
| 2022-04-04 | 2022-03-31 | 5.345 | 461,375 | -49,443 | 0.08% | 2,465,988 |
| 2022-04-01 | 2022-03-30 | 5.499 | 510,818 | +178,935 | 0.09% | 2,809,229 |
| 2022-03-31 | 2022-03-29 | 5.411 | 331,883 | +16,662 | 0.06% | 1,795,861 |
| 2022-03-30 | 2022-03-28 | 5.555 | 315,221 | -4,890 | 0.05% | 1,750,954 |
| 2022-03-29 | 2022-03-25 | 5.610 | 320,111 | -80,414 | 0.05% | 1,795,792 |
| 2022-03-28 | 2022-03-24 | 5.798 | 400,525 | +18,694 | 0.07% | 2,322,098 |
| 2022-03-25 | 2022-03-23 | 5.952 | 381,831 | +17,679 | 0.06% | 2,272,749 |
| 2022-03-24 | 2022-03-22 | 6.041 | 364,152 | -398,575 | 0.06% | 2,199,691 |
| 2022-03-23 | 2022-03-21 | 6.118 | 762,727 | -91,097 | 0.13% | 4,666,277 |
| 2022-03-22 | 2022-03-18 | 5.963 | 853,824 | -168,431 | 0.14% | 5,091,594 |
| 2022-03-21 | 2022-03-17 | 5.897 | 1,022,255 | +30,426 | 0.17% | 6,028,262 |
| 2022-03-18 | 2022-03-16 | 5.466 | 991,829 | -44,009 | 0.17% | 5,421,677 |
| 2022-03-17 | 2022-03-15 | 4.881 | 1,035,838 | +131,898 | 0.17% | 5,055,984 |
| 2022-03-16 | 2022-03-14 | 5.014 | 903,940 | +283,552 | 0.15% | 4,531,970 |
| 2022-03-15 | 2022-03-11 | 5.753 | 620,388 | +177,890 | 0.10% | 3,569,379 |
| 2022-03-14 | 2022-03-10 | 5.654 | 442,498 | +169,698 | 0.07% | 2,501,917 |
| 2022-03-11 | 2022-03-09 | 5.522 | 272,800 | -219,865 | 0.05% | 1,506,281 |
| 2022-03-10 | 2022-03-08 | 5.610 | 492,665 | +164,863 | 0.08% | 2,763,803 |
| 2022-03-09 | 2022-03-07 | 5.908 | 327,802 | -77,750 | 0.06% | 1,936,676 |
| 2022-03-08 | 2022-03-04 | 6.195 | 405,552 | +51,616 | 0.07% | 2,512,471 |
| 2022-03-07 | 2022-03-03 | 6.493 | 353,936 | -35,860 | 0.06% | 2,298,231 |
| 2022-03-04 | 2022-03-02 | 6.692 | 389,796 | +54,514 | 0.07% | 2,608,565 |
| 2022-03-03 | 2022-03-01 | 6.803 | 335,282 | +121,175 | 0.06% | 2,280,776 |
| 2022-03-02 | 2022-02-28 | 6.968 | 214,107 | -34,954 | 0.04% | 1,491,942 |
| 2022-03-01 | 2022-02-25 | 7.277 | 249,061 | -118,821 | 0.04% | 1,812,520 |
| 2022-02-28 | 2022-02-24 | 7.123 | 367,882 | -89,017 | 0.06% | 2,620,353 |
| 2022-02-25 | 2022-02-23 | 7.355 | 456,899 | +36,946 | 0.08% | 3,360,362 |
| 2022-02-24 | 2022-02-22 | 7.222 | 419,953 | -33,867 | 0.07% | 3,032,984 |
| 2022-02-22 | 2022-02-18 | 7.421 | 453,820 | +99,066 | 0.08% | 3,367,786 |
| 2022-02-21 | 2022-02-17 | 7.609 | 354,754 | +120,437 | 0.06% | 2,699,219 |
| 2022-02-18 | 2022-02-16 | 7.686 | 234,317 | -136,456 | 0.04% | 1,800,962 |
| 2022-02-17 | 2022-02-15 | 7.598 | 370,773 | +112,649 | 0.06% | 2,817,008 |
| 2022-02-16 | 2022-02-14 | 7.785 | 258,124 | +53,879 | 0.04% | 2,009,598 |
| 2022-02-15 | 2022-02-11 | 7.697 | 204,245 | -63,026 | 0.03% | 1,572,084 |
| 2022-02-14 | 2022-02-10 | 8.006 | 267,271 | -130,687 | 0.05% | 2,139,841 |
| 2022-02-11 | 2022-02-09 | 8.150 | 397,958 | +46,907 | 0.07% | 3,243,286 |
| 2022-02-10 | 2022-02-08 | 7.686 | 351,051 | +25,963 | 0.06% | 2,698,181 |
| 2022-02-09 | 2022-02-07 | 7.399 | 325,088 | -63,309 | 0.05% | 2,405,289 |
| 2022-02-08 | 2022-02-04 | 7.653 | 388,397 | +238,701 | 0.07% | 2,972,355 |
| 2022-02-07 | 2022-01-31 | 7.807 | 149,696 | -34,048 | 0.03% | 1,168,749 |
| 2022-02-04 | 2022-01-27 | 8.271 | 183,744 | -50,711 | 0.03% | 1,519,801 |
| 2022-01-28 | 2022-01-26 | 8.492 | 234,455 | -9,417 | 0.04% | 1,991,028 |
| 2022-01-27 | 2022-01-25 | 8.481 | 243,872 | -39,210 | 0.04% | 2,068,306 |
| 2022-01-26 | 2022-01-24 | 8.547 | 283,082 | -17,990 | 0.05% | 2,419,607 |
| 2022-01-25 | 2022-01-21 | 8.790 | 301,072 | -6,822 | 0.05% | 2,646,519 |
| 2022-01-24 | 2022-01-20 | 8.393 | 307,894 | -13,202 | 0.05% | 2,584,083 |
| 2022-01-21 | 2022-01-19 | 8.304 | 321,096 | +19,741 | 0.05% | 2,666,517 |
| 2022-01-20 | 2022-01-18 | 8.282 | 301,355 | -46,002 | 0.05% | 2,495,924 |
| 2022-01-19 | 2022-01-17 | 8.349 | 347,357 | -435,022 | 0.06% | 2,899,943 |
| 2022-01-18 | 2022-01-14 | 7.642 | 782,379 | -23,906 | 0.13% | 5,978,812 |
| 2022-01-17 | 2022-01-13 | 7.288 | 806,285 | +86,298 | 0.14% | 5,876,573 |
| 2022-01-14 | 2022-01-12 | 6.990 | 719,987 | -179,836 | 0.12% | 5,032,919 |
| 2022-01-13 | 2022-01-11 | 6.792 | 899,823 | +34,746 | 0.15% | 6,111,162 |
| 2022-01-12 | 2022-01-10 | 6.604 | 865,077 | +295,621 | 0.15% | 5,712,781 |
| 2022-01-11 | 2022-01-07 | 6.582 | 569,456 | +132,209 | 0.10% | 3,747,987 |
| 2022-01-10 | 2022-01-06 | 6.560 | 437,247 | -116,634 | 0.07% | 2,868,170 |
| 2022-01-07 | 2022-01-05 | 6.593 | 553,881 | +49,706 | 0.09% | 3,651,593 |
| 2022-01-06 | 2022-01-04 | 6.515 | 504,175 | +118,445 | 0.09% | 3,284,921 |
| 2022-01-05 | 2022-01-03 | 6.571 | 385,730 | +11,953 | 0.07% | 2,534,498 |
| 2022-01-04 | 2021-12-31 | 6.736 | 373,777 | -210,225 | 0.06% | 2,517,874 |
| 2022-01-03 | 2021-12-29 | 6.239 | 584,002 | +116,453 | 0.10% | 3,643,799 |
| 2021-12-30 | 2021-12-28 | 6.361 | 467,549 | -68,006 | 0.08% | 2,974,002 |
| 2021-12-29 | 2021-12-24 | 6.582 | 535,555 | +66,829 | 0.09% | 3,524,861 |
| 2021-12-28 | 2021-12-22 | 6.405 | 468,726 | -1,048 | 0.08% | 3,002,193 |
| 2021-12-23 | 2021-12-21 | 6.250 | 469,774 | -34,648 | 0.08% | 2,936,277 |
| 2021-12-22 | 2021-12-20 | 5.864 | 504,422 | -56,506 | 0.09% | 2,957,877 |
| 2021-12-21 | 2021-12-17 | 6.030 | 560,928 | +114,616 | 0.09% | 3,382,138 |
| 2021-12-20 | 2021-12-16 | 6.184 | 446,312 | -170,440 | 0.08% | 2,760,058 |
| 2021-12-17 | 2021-12-15 | 6.140 | 616,752 | +221,858 | 0.10% | 3,786,840 |
| 2021-12-16 | 2021-12-14 | 6.206 | 394,894 | -34,592 | 0.07% | 2,450,803 |
| 2021-12-15 | 2021-12-13 | 6.295 | 429,486 | +113,374 | 0.07% | 2,703,432 |
| 2021-12-14 | 2021-12-10 | 6.328 | 316,112 | -204,290 | 0.05% | 2,000,264 |
| 2021-12-13 | 2021-12-09 | 6.526 | 520,402 | +136,453 | 0.09% | 3,396,394 |
| 2021-12-10 | 2021-12-08 | 6.195 | 383,949 | +65,199 | 0.06% | 2,378,636 |
| 2021-12-09 | 2021-12-07 | 6.030 | 318,750 | +18,725 | 0.05% | 1,921,916 |
| 2021-12-08 | 2021-12-06 | 6.018 | 300,025 | -74,073 | 0.05% | 1,805,700 |
| 2021-12-07 | 2021-12-03 | 6.173 | 374,098 | -92,472 | 0.06% | 2,309,345 |
| 2021-12-06 | 2021-12-02 | 5.908 | 466,570 | +14,307 | 0.08% | 2,756,527 |
| 2021-12-03 | 2021-12-01 | 5.776 | 452,263 | -3,557,032 | 0.08% | 2,612,067 |
| 2021-12-02 | 2021-11-30 | 6.284 | 4,009,295 | +3,685,644 | 0.68% | 25,192,536 |
| 2021-12-01 | 2021-11-29 | 6.482 | 323,651 | +86,429 | 0.05% | 2,098,006 |
| 2021-11-30 | 2021-11-26 | 6.284 | 237,222 | -128,587 | 0.04% | 1,490,592 |
| 2021-11-29 | 2021-11-25 | 6.328 | 365,809 | -115,044 | 0.06% | 2,314,731 |
| 2021-11-26 | 2021-11-24 | 5.985 | 480,853 | +117,540 | 0.08% | 2,878,082 |
| 2021-11-25 | 2021-11-23 | 6.030 | 363,313 | +83,128 | 0.06% | 2,190,611 |
| 2021-11-24 | 2021-11-22 | 6.129 | 280,185 | -16,448 | 0.05% | 1,717,234 |
| 2021-11-23 | 2021-11-19 | 5.974 | 296,633 | +57,864 | 0.05% | 1,772,182 |
| 2021-11-22 | 2021-11-18 | 5.886 | 238,769 | -198,313 | 0.04% | 1,405,390 |
| 2021-11-19 | 2021-11-17 | 6.007 | 437,082 | +129,673 | 0.07% | 2,625,750 |
| 2021-11-18 | 2021-11-16 | 5.511 | 307,409 | -106,813 | 0.05% | 1,693,982 |
| 2021-11-17 | 2021-11-15 | 5.566 | 414,222 | +100,696 | 0.07% | 2,305,448 |
| 2021-11-16 | 2021-11-12 | 5.544 | 313,526 | -168,073 | 0.05% | 1,738,077 |
| 2021-11-15 | 2021-11-11 | 5.787 | 481,599 | +164,809 | 0.08% | 2,786,817 |
| 2021-11-12 | 2021-11-10 | 5.378 | 316,790 | -209,719 | 0.05% | 1,703,696 |
| 2021-11-11 | 2021-11-09 | 5.179 | 526,509 | +63,207 | 0.09% | 2,726,907 |
| 2021-11-10 | 2021-11-08 | 5.234 | 463,302 | +106,491 | 0.08% | 2,425,125 |
| 2021-11-09 | 2021-11-05 | 4.638 | 356,811 | +199,853 | 0.06% | 1,654,928 |
| 2021-11-08 | 2021-11-04 | 4.749 | 156,958 | -86,932 | 0.03% | 745,321 |
| 2021-11-05 | 2021-11-03 | 4.362 | 243,890 | -247,484 | 0.04% | 1,063,856 |
| 2021-11-04 | 2021-11-02 | 3.699 | 491,374 | -94,176 | 0.08% | 1,817,810 |
| 2021-11-03 | 2021-11-01 | 3.865 | 585,550 | +18,654 | 0.10% | 2,263,204 |
| 2021-11-02 | 2021-10-29 | 4.020 | 566,896 | -134,331 | 0.10% | 2,278,748 |
| 2021-11-01 | 2021-10-28 | 4.196 | 701,227 | +114,642 | 0.12% | 2,942,618 |
| 2021-10-29 | 2021-10-27 | 4.285 | 586,585 | -149,143 | 0.10% | 2,513,358 |
| 2021-10-28 | 2021-10-26 | 4.484 | 735,728 | +85,845 | 0.12% | 3,298,640 |
| 2021-10-27 | 2021-10-25 | 4.605 | 649,883 | -38,032 | 0.11% | 2,992,698 |
| 2021-10-26 | 2021-10-22 | 4.660 | 687,915 | +80,231 | 0.12% | 3,205,818 |
| 2021-10-25 | 2021-10-21 | 4.583 | 607,684 | +392,642 | 0.10% | 2,784,951 |
| 2021-10-22 | 2021-10-20 | 4.793 | 215,042 | -80,879 | 0.04% | 1,030,634 |
| 2021-10-21 | 2021-10-19 | 4.704 | 295,921 | -206,107 | 0.05% | 1,392,121 |
| 2021-10-20 | 2021-10-18 | 4.484 | 502,028 | +84,759 | 0.08% | 2,250,845 |
| 2021-10-19 | 2021-10-15 | 4.506 | 417,269 | +43,828 | 0.07% | 1,880,043 |
| 2021-10-18 | 2021-10-12 | 4.682 | 373,441 | -151,221 | 0.06% | 1,748,556 |
| 2021-10-15 | 2021-10-11 | 4.947 | 524,662 | +243,048 | 0.09% | 2,595,669 |
| 2021-10-12 | 2021-10-08 | 4.859 | 281,614 | -360,728 | 0.05% | 1,368,354 |
| 2021-10-11 | 2021-10-07 | 4.936 | 642,342 | +180,565 | 0.11% | 3,170,775 |
| 2021-10-08 | 2021-10-06 | 4.804 | 461,777 | -6,339 | 0.08% | 2,218,264 |
| 2021-10-07 | 2021-10-05 | 4.870 | 468,116 | -3,622 | 0.08% | 2,279,731 |
| 2021-10-06 | 2021-10-04 | 4.826 | 471,738 | -60,490 | 0.08% | 2,276,533 |
| 2021-10-05 | 2021-09-30 | 5.080 | 532,228 | +99,974 | 0.09% | 2,703,629 |
| 2021-10-04 | 2021-09-29 | 4.848 | 432,254 | +214,795 | 0.07% | 2,095,536 |
| 2021-09-30 | 2021-09-28 | 4.958 | 217,459 | -252,559 | 0.04% | 1,078,240 |
| 2021-09-29 | 2021-09-27 | 5.025 | 470,018 | +88,200 | 0.08% | 2,361,661 |
| 2021-09-28 | 2021-09-24 | 5.179 | 381,818 | +87,475 | 0.06% | 1,977,520 |
| 2021-09-27 | 2021-09-23 | 5.179 | 294,343 | +71,490 | 0.05% | 1,524,467 |
| 2021-09-24 | 2021-09-21 | 5.036 | 222,853 | -6,002 | 0.04% | 1,122,212 |
| 2021-09-23 | 2021-09-20 | 4.892 | 228,855 | -162,273 | 0.04% | 1,119,582 |
| 2021-09-21 | 2021-09-17 | 5.091 | 391,128 | +116,815 | 0.07% | 1,991,184 |
| 2021-09-20 | 2021-09-16 | 4.936 | 274,313 | -56,506 | 0.05% | 1,354,084 |
| 2021-09-17 | 2021-09-15 | 5.036 | 330,819 | +19,198 | 0.06% | 1,665,892 |
| 2021-09-16 | 2021-09-14 | 5.245 | 311,621 | +135,106 | 0.05% | 1,634,602 |
| 2021-09-15 | 2021-09-13 | 5.201 | 176,515 | -33,505 | 0.03% | 918,109 |
| 2021-09-14 | 2021-09-10 | 5.157 | 210,020 | -225,522 | 0.04% | 1,083,101 |
| 2021-09-13 | 2021-09-09 | 4.715 | 435,542 | -106,236 | 0.07% | 2,053,759 |
| 2021-09-10 | 2021-09-08 | 5.245 | 541,778 | +145,611 | 0.09% | 2,841,886 |
| 2021-09-09 | 2021-09-07 | 5.676 | 396,167 | +124,059 | 0.07% | 2,248,708 |
| 2021-09-08 | 2021-09-06 | 5.930 | 272,108 | +46,002 | 0.05% | 1,613,642 |
| 2021-09-07 | 2021-09-03 | 6.018 | 226,106 | +51,615 | 0.04% | 1,360,818 |
| 2021-09-06 | 2021-09-02 | 6.007 | 174,491 | -14,307 | 0.03% | 1,048,247 |
| 2021-09-03 | 2021-09-01 | 5.963 | 188,798 | -118,242 | 0.03% | 1,125,856 |
| 2021-09-02 | 2021-08-31 | 5.952 | 307,040 | -54,555 | 0.05% | 1,827,576 |
| 2021-09-01 | 2021-08-30 | 6.118 | 361,595 | -52,362 | 0.06% | 2,212,197 |
| 2021-08-31 | 2021-08-27 | 5.809 | 413,957 | -41,783 | 0.07% | 2,404,543 |
| 2021-08-30 | 2021-08-26 | 5.742 | 455,740 | -86,570 | 0.08% | 2,617,051 |
| 2021-08-27 | 2021-08-25 | 5.831 | 542,310 | +1,528 | 0.09% | 3,162,082 |
| 2021-08-26 | 2021-08-24 | 5.742 | 540,782 | +55,600 | 0.09% | 3,105,397 |
| 2021-08-25 | 2021-08-23 | 5.632 | 485,182 | +130,579 | 0.08% | 2,732,540 |
| 2021-08-24 | 2021-08-20 | 5.963 | 354,603 | +15,938 | 0.06% | 2,114,598 |
| 2021-08-23 | 2021-08-19 | 6.118 | 338,665 | -46,364 | 0.06% | 2,071,914 |
| 2021-08-20 | 2021-08-18 | 6.272 | 385,029 | -43,169 | 0.07% | 2,415,090 |
| 2021-08-19 | 2021-08-17 | 6.295 | 428,198 | +122,561 | 0.07% | 2,695,325 |
| 2021-08-18 | 2021-08-16 | 6.449 | 305,637 | -7,287 | 0.05% | 1,971,108 |
| 2021-08-17 | 2021-08-13 | 6.460 | 312,924 | -168,793 | 0.05% | 2,021,559 |
| 2021-08-16 | 2021-08-12 | 6.493 | 481,717 | +96,893 | 0.08% | 3,127,958 |
| 2021-08-13 | 2021-08-11 | 6.526 | 384,824 | +2,354 | 0.07% | 2,511,547 |
| 2021-08-12 | 2021-08-10 | 6.714 | 382,470 | -86,527 | 0.06% | 2,567,985 |
| 2021-08-11 | 2021-08-09 | 6.493 | 468,997 | +54,604 | 0.08% | 3,045,363 |
| 2021-08-10 | 2021-08-06 | 6.515 | 414,393 | -18,835 | 0.07% | 2,699,952 |
| 2021-08-09 | 2021-08-05 | 6.626 | 433,228 | +94,552 | 0.07% | 2,870,512 |
| 2021-08-06 | 2021-08-04 | 6.803 | 338,676 | -156,129 | 0.06% | 2,303,864 |
| 2021-08-05 | 2021-08-03 | 6.880 | 494,805 | +79,869 | 0.08% | 3,404,190 |
| 2021-08-04 | 2021-08-02 | 6.803 | 414,936 | -120,256 | 0.07% | 2,822,627 |
| 2021-08-03 | 2021-07-30 | 6.615 | 535,192 | +180,036 | 0.09% | 3,540,202 |
| 2021-08-02 | 2021-07-29 | 6.836 | 355,156 | -6,317 | 0.06% | 2,427,736 |
| 2021-07-30 | 2021-07-28 | 6.582 | 361,473 | +66,621 | 0.06% | 2,379,106 |
| 2021-07-29 | 2021-07-27 | 6.626 | 294,852 | -54,510 | 0.05% | 1,953,651 |
| 2021-07-28 | 2021-07-26 | 7.366 | 349,362 | +28,234 | 0.06% | 2,573,316 |
| 2021-07-27 | 2021-07-23 | 7.774 | 321,128 | -30,516 | 0.05% | 2,496,563 |
| 2021-07-26 | 2021-07-22 | 7.763 | 351,644 | -6,791 | 0.06% | 2,729,921 |
| 2021-07-23 | 2021-07-21 | 7.796 | 358,435 | -13,945 | 0.06% | 2,794,517 |
| 2021-07-22 | 2021-07-20 | 7.830 | 372,380 | -72,715 | 0.06% | 2,915,575 |
| 2021-07-21 | 2021-07-19 | 7.962 | 445,095 | +40,025 | 0.08% | 3,543,885 |
| 2021-07-20 | 2021-07-16 | 8.061 | 405,070 | +30,927 | 0.07% | 3,265,461 |
| 2021-07-19 | 2021-07-15 | 8.338 | 374,143 | -8,149 | 0.06% | 3,119,437 |
| 2021-07-16 | 2021-07-14 | 8.459 | 382,292 | -14,013 | 0.06% | 3,233,818 |
| 2021-07-15 | 2021-07-13 | 8.514 | 396,305 | -11,708 | 0.07% | 3,374,237 |
| 2021-07-14 | 2021-07-12 | 8.757 | 408,013 | +6,925 | 0.07% | 3,573,048 |
| 2021-07-13 | 2021-07-09 | 8.603 | 401,088 | -135,107 | 0.07% | 3,450,394 |
| 2021-07-12 | 2021-07-08 | 8.669 | 536,195 | +63,686 | 0.09% | 4,648,192 |
| 2021-07-09 | 2021-07-07 | 9.111 | 472,509 | -21,552 | 0.08% | 4,304,826 |
| 2021-07-08 | 2021-07-06 | 9.155 | 494,061 | -80,412 | 0.08% | 4,523,001 |
| 2021-07-07 | 2021-07-05 | 9.276 | 574,473 | +74,551 | 0.10% | 5,328,936 |
| 2021-07-06 | 2021-07-02 | 9.497 | 499,922 | -82,042 | 0.08% | 4,747,799 |
| 2021-07-05 | 2021-06-30 | 9.464 | 581,964 | +253,770 | 0.10% | 5,507,678 |
| 2021-07-02 | 2021-06-29 | 9.585 | 328,194 | +6,313 | 0.06% | 3,145,879 |
| 2021-06-30 | 2021-06-28 | 9.111 | 321,881 | -153,580 | 0.05% | 2,932,519 |
| 2021-06-29 | 2021-06-25 | 8.823 | 475,461 | -386,485 | 0.08% | 4,195,206 |
| 2021-06-28 | 2021-06-24 | 7.907 | 861,946 | +494,915 | 0.15% | 6,815,296 |
| 2021-06-25 | 2021-06-23 | 7.940 | 367,031 | +38,032 | 0.06% | 2,914,226 |
| 2021-06-24 | 2021-06-22 | 7.896 | 328,999 | +48,537 | 0.06% | 2,597,719 |
| 2021-06-23 | 2021-06-21 | 8.006 | 280,462 | -41,861 | 0.05% | 2,245,451 |
| 2021-06-22 | 2021-06-18 | 7.863 | 322,323 | -57,230 | 0.05% | 2,534,328 |
| 2021-06-21 | 2021-06-17 | 7.741 | 379,553 | +16,504 | 0.06% | 2,938,205 |
| 2021-06-18 | 2021-06-16 | 7.796 | 363,049 | -20,333 | 0.06% | 2,830,490 |
| 2021-06-17 | 2021-06-15 | 7.984 | 383,382 | -185,649 | 0.06% | 3,060,988 |
| 2021-06-16 | 2021-06-11 | 8.216 | 569,031 | +194,511 | 0.10% | 4,675,203 |
| 2021-06-15 | 2021-06-10 | 8.150 | 374,520 | +43,285 | 0.06% | 3,052,270 |
| 2021-06-11 | 2021-06-09 | 8.271 | 331,235 | -66,056 | 0.06% | 2,739,742 |
| 2021-06-10 | 2021-06-08 | 8.172 | 397,291 | +60,531 | 0.07% | 3,246,624 |
| 2021-06-09 | 2021-06-07 | 8.084 | 336,760 | -26,080 | 0.06% | 2,722,220 |
| 2021-06-08 | 2021-06-04 | 8.106 | 362,840 | -40,387 | 0.06% | 2,941,053 |
| 2021-06-07 | 2021-06-03 | 8.260 | 403,227 | +79,507 | 0.07% | 3,330,756 |
| 2021-06-04 | 2021-06-02 | 8.260 | 323,720 | +63,388 | 0.05% | 2,674,008 |
| 2021-06-03 | 2021-06-01 | 8.227 | 260,332 | -74,147 | 0.04% | 2,141,783 |
| 2021-06-02 | 2021-05-31 | 8.227 | 334,479 | +27,846 | 0.06% | 2,751,799 |
| 2021-06-01 | 2021-05-28 | 8.183 | 306,633 | -134,744 | 0.05% | 2,509,162 |
| 2021-05-31 | 2021-05-27 | 8.415 | 441,377 | -75,522 | 0.07% | 3,714,123 |
| 2021-05-28 | 2021-05-26 | 8.172 | 516,899 | +256,087 | 0.09% | 4,224,050 |
| 2021-05-27 | 2021-05-25 | 7.874 | 260,812 | -18,222 | 0.04% | 2,053,566 |
| 2021-05-26 | 2021-05-24 | 7.796 | 279,034 | -304,866 | 0.05% | 2,175,472 |
| 2021-05-25 | 2021-05-21 | 7.874 | 583,900 | +253,551 | 0.10% | 4,597,478 |
| 2021-05-24 | 2021-05-20 | 7.730 | 330,349 | +22,435 | 0.06% | 2,553,657 |
| 2021-05-21 | 2021-05-18 | 7.995 | 307,914 | -22,527 | 0.05% | 2,461,839 |
| 2021-05-20 | 2021-05-17 | 7.631 | 330,441 | -43,647 | 0.06% | 2,521,527 |
| 2021-05-18 | 2021-05-14 | 7.896 | 374,088 | -36,765 | 0.06% | 2,953,734 |
| 2021-05-17 | 2021-05-13 | 7.653 | 410,853 | -94,177 | 0.07% | 3,144,208 |
| 2021-05-14 | 2021-05-12 | 7.686 | 505,030 | +208,456 | 0.09% | 3,881,665 |
| 2021-05-13 | 2021-05-11 | 7.465 | 296,574 | -4,347 | 0.05% | 2,213,968 |
| 2021-05-12 | 2021-05-10 | 7.576 | 300,921 | -102,122 | 0.05% | 2,279,650 |
| 2021-05-11 | 2021-05-07 | 7.631 | 403,043 | +37,852 | 0.07% | 3,075,538 |
| 2021-05-10 | 2021-05-06 | 7.587 | 365,191 | +20,827 | 0.06% | 2,770,565 |
| 2021-05-07 | 2021-05-05 | 7.587 | 344,364 | +10,504 | 0.06% | 2,612,559 |
| 2021-05-06 | 2021-05-04 | 7.609 | 333,860 | -36,713 | 0.06% | 2,540,243 |
| 2021-05-05 | 2021-05-03 | 7.697 | 370,573 | -246,307 | 0.06% | 2,852,319 |
| 2021-05-04 | 2021-04-30 | 7.973 | 616,880 | -158,651 | 0.10% | 4,918,464 |
| 2021-05-03 | 2021-04-29 | 9.188 | 775,531 | +201,392 | 0.13% | 7,125,480 |
| 2021-04-30 | 2021-04-28 | 9.276 | 574,139 | -13,040 | 0.10% | 5,325,838 |
| 2021-04-29 | 2021-04-27 | 9.475 | 587,179 | +26,251 | 0.10% | 5,563,517 |
| 2021-04-28 | 2021-04-26 | 9.420 | 560,928 | +5,563 | 0.09% | 5,283,817 |
| 2021-04-27 | 2021-04-23 | 9.718 | 555,365 | -22,923 | 0.09% | 5,397,005 |
| 2021-04-26 | 2021-04-22 | 9.707 | 578,288 | -128,606 | 0.10% | 5,613,383 |
| 2021-04-23 | 2021-04-21 | 9.773 | 706,894 | -286,424 | 0.12% | 6,908,586 |
| 2021-04-22 | 2021-04-20 | 9.696 | 993,318 | -2,692 | 0.17% | 9,631,068 |
| 2021-04-21 | 2021-04-19 | 9.453 | 996,010 | +479,184 | 0.17% | 9,415,190 |
| 2021-04-20 | 2021-04-16 | 9.111 | 516,826 | -11,303 | 0.09% | 4,708,580 |
| 2021-04-19 | 2021-04-15 | 9.188 | 528,129 | -15,938 | 0.09% | 4,852,382 |
| 2021-04-16 | 2021-04-14 | 9.144 | 544,067 | +40,206 | 0.09% | 4,974,785 |
| 2021-04-15 | 2021-04-13 | 9.133 | 503,861 | -46,907 | 0.09% | 4,601,589 |
| 2021-04-14 | 2021-04-12 | 9.155 | 550,768 | -102,507 | 0.09% | 5,042,139 |
| 2021-04-13 | 2021-04-09 | 9.166 | 653,275 | +174,401 | 0.11% | 5,987,779 |
| 2021-04-12 | 2021-04-08 | 9.608 | 478,874 | -100,526 | 0.08% | 4,600,787 |
| 2021-04-09 | 2021-04-07 | 9.530 | 579,400 | -74,088 | 0.10% | 5,521,803 |
| 2021-04-08 | 2021-04-01 | 9.398 | 653,488 | +120,800 | 0.11% | 6,141,278 |
| 2021-04-07 | 2021-03-31 | 9.122 | 532,688 | -27,661 | 0.09% | 4,858,974 |
| 2021-04-01 | 2021-03-30 | 9.298 | 560,349 | -26,897 | 0.09% | 5,210,295 |
| 2021-03-31 | 2021-03-29 | 9.320 | 587,246 | +62,975 | 0.10% | 5,473,361 |
| 2021-03-30 | 2021-03-26 | 9.552 | 524,271 | -7,064 | 0.09% | 5,007,991 |
| 2021-03-29 | 2021-03-25 | 9.486 | 531,335 | -81,317 | 0.09% | 5,040,263 |
| 2021-03-26 | 2021-03-24 | 9.619 | 612,652 | +11,715 | 0.10% | 5,892,826 |
| 2021-03-25 | 2021-03-23 | 10.060 | 600,937 | -62,397 | 0.10% | 6,045,593 |
| 2021-03-24 | 2021-03-22 | 10.900 | 663,334 | -1,391 | 0.11% | 7,230,045 |
| 2021-03-23 | 2021-03-19 | 9.740 | 664,725 | -69,953 | 0.11% | 6,474,440 |
| 2021-03-22 | 2021-03-18 | 10.071 | 734,678 | +17,846 | 0.12% | 7,399,178 |
| 2021-03-19 | 2021-03-17 | 10.204 | 716,832 | -71,359 | 0.12% | 7,314,438 |
| 2021-03-18 | 2021-03-16 | 10.082 | 788,191 | -9,961 | 0.13% | 7,946,829 |
| 2021-03-17 | 2021-03-15 | 9.839 | 798,152 | +123,238 | 0.13% | 7,853,349 |
| 2021-03-16 | 2021-03-12 | 9.862 | 674,914 | -16,920 | 0.11% | 6,655,666 |
| 2021-03-15 | 2021-03-11 | 9.740 | 691,834 | -72,401 | 0.12% | 6,738,482 |
| 2021-03-12 | 2021-03-10 | 9.431 | 764,235 | +37,128 | 0.13% | 7,207,363 |
| 2021-03-11 | 2021-03-09 | 9.453 | 727,107 | -38,395 | 0.12% | 6,873,275 |
| 2021-03-10 | 2021-03-08 | 9.630 | 765,502 | +189,077 | 0.13% | 7,371,476 |
| 2021-03-09 | 2021-03-05 | 9.939 | 576,425 | -66,105 | 0.10% | 5,728,975 |
| 2021-03-08 | 2021-03-04 | 10.215 | 642,530 | +17,695 | 0.11% | 6,563,368 |
| 2021-03-05 | 2021-03-03 | 10.557 | 624,835 | -19,353 | 0.11% | 6,596,520 |
| 2021-03-04 | 2021-03-02 | 10.403 | 644,188 | +39,318 | 0.11% | 6,701,240 |
| 2021-03-03 | 2021-03-01 | 10.358 | 604,870 | -107,157 | 0.10% | 6,265,511 |
| 2021-03-02 | 2021-02-26 | 10.005 | 712,027 | -21,670 | 0.12% | 7,123,875 |
| 2021-03-01 | 2021-02-25 | 10.160 | 733,697 | +96,797 | 0.12% | 7,454,117 |
| 2021-02-26 | 2021-02-24 | 9.939 | 636,900 | -107,856 | 0.11% | 6,330,024 |
| 2021-02-25 | 2021-02-23 | 10.491 | 744,756 | +238,019 | 0.13% | 7,813,205 |
| 2021-02-24 | 2021-02-22 | 10.889 | 506,737 | +53,686 | 0.09% | 5,517,612 |
| 2021-02-23 | 2021-02-19 | 9.652 | 453,051 | +52,795 | 0.08% | 4,372,705 |
| 2021-02-22 | 2021-02-18 | 9.342 | 400,256 | -218,960 | 0.07% | 3,739,382 |
| 2021-02-19 | 2021-02-17 | 9.265 | 619,216 | -1,267 | 0.10% | 5,737,144 |
| 2021-02-18 | 2021-02-16 | 9.055 | 620,483 | -433,740 | 0.10% | 5,618,694 |
| 2021-02-17 | 2021-02-11 | 8.812 | 1,054,223 | +334,528 | 0.18% | 9,290,241 |
| 2021-02-16 | 2021-02-09 | 8.812 | 719,695 | -95,720 | 0.12% | 6,342,245 |
| 2021-02-10 | 2021-02-08 | 8.724 | 815,415 | +181,243 | 0.14% | 7,113,730 |
| 2021-02-09 | 2021-02-05 | 9.243 | 634,172 | -40,115 | 0.11% | 5,861,707 |
| 2021-02-08 | 2021-02-04 | 9.409 | 674,287 | -69,002 | 0.11% | 6,344,187 |
| 2021-02-05 | 2021-02-03 | 9.641 | 743,289 | +61,939 | 0.13% | 7,165,781 |
| 2021-02-04 | 2021-02-02 | 9.508 | 681,350 | -35,045 | 0.12% | 6,478,359 |
| 2021-02-03 | 2021-02-01 | 9.320 | 716,395 | +106,130 | 0.12% | 6,677,080 |
| 2021-02-02 | 2021-01-29 | 9.873 | 610,265 | -7,071 | 0.10% | 6,024,869 |
| 2021-02-01 | 2021-01-28 | 10.215 | 617,336 | -45,005 | 0.10% | 6,306,014 |
| 2021-01-29 | 2021-01-27 | 10.226 | 662,341 | -1,540 | 0.11% | 6,773,049 |
| 2021-01-28 | 2021-01-26 | 10.104 | 663,881 | -99,157 | 0.11% | 6,708,153 |
| 2021-01-27 | 2021-01-25 | 10.546 | 763,038 | -13,221 | 0.13% | 8,047,132 |
| 2021-01-26 | 2021-01-22 | 10.933 | 776,259 | -47,994 | 0.13% | 8,486,595 |
| 2021-01-25 | 2021-01-21 | 10.822 | 824,253 | +41,836 | 0.14% | 8,920,275 |
| 2021-01-22 | 2021-01-20 | 11.010 | 782,417 | +39,054 | 0.13% | 8,614,400 |
| 2021-01-21 | 2021-01-19 | 10.237 | 743,363 | -109,985 | 0.13% | 7,609,783 |
| 2021-01-20 | 2021-01-18 | 9.784 | 853,348 | +94,357 | 0.14% | 8,349,328 |
| 2021-01-19 | 2021-01-15 | 9.387 | 758,991 | -6,882 | 0.13% | 7,124,381 |
| 2021-01-18 | 2021-01-14 | 9.574 | 765,873 | +43,580 | 0.13% | 7,332,760 |
| 2021-01-15 | 2021-01-13 | 9.619 | 722,293 | +4,478 | 0.12% | 6,947,414 |
| 2021-01-14 | 2021-01-12 | 9.839 | 717,815 | +89,106 | 0.12% | 7,062,880 |
| 2021-01-13 | 2021-01-11 | 9.817 | 628,709 | -472,682 | 0.11% | 6,172,243 |
| 2021-01-12 | 2021-01-08 | 10.071 | 1,101,391 | +458,566 | 0.19% | 11,092,463 |
| 2021-01-11 | 2021-01-07 | 10.038 | 642,825 | -64,474 | 0.11% | 6,452,801 |
| 2021-01-08 | 2021-01-06 | 10.369 | 707,299 | +79,766 | 0.12% | 7,334,327 |
| 2021-01-07 | 2021-01-05 | 10.093 | 627,533 | +50,529 | 0.11% | 6,333,946 |
| 2021-01-06 | 2021-01-04 | 10.138 | 577,004 | -37,820 | 0.10% | 5,849,424 |
| 2021-01-05 | 2020-12-31 | 9.751 | 614,824 | +132,343 | 0.10% | 5,995,192 |
| 2021-01-04 | 2020-12-29 | 9.950 | 482,481 | -59,403 | 0.08% | 4,800,612 |
| 2020-12-30 | 2020-12-28 | 9.906 | 541,884 | -38,576 | 0.09% | 5,367,727 |
| 2020-12-29 | 2020-12-24 | 9.961 | 580,460 | -11,320 | 0.10% | 5,781,898 |
| 2020-12-28 | 2020-12-22 | 10.160 | 591,780 | -66,738 | 0.10% | 6,012,287 |
| 2020-12-23 | 2020-12-21 | 10.171 | 658,518 | -5,614 | 0.11% | 6,697,595 |
| 2020-12-22 | 2020-12-18 | 10.259 | 664,132 | +11,438 | 0.11% | 6,813,366 |
| 2020-12-21 | 2020-12-17 | 10.215 | 652,694 | +70,948 | 0.11% | 6,667,192 |
| 2020-12-18 | 2020-12-16 | 10.093 | 581,746 | -192,971 | 0.10% | 5,871,799 |
| 2020-12-17 | 2020-12-15 | 10.215 | 774,717 | +16,630 | 0.13% | 7,913,643 |
| 2020-12-16 | 2020-12-14 | 10.082 | 758,087 | -318 | 0.13% | 7,643,309 |
| 2020-12-15 | 2020-12-11 | 10.182 | 758,405 | +74,153 | 0.13% | 7,721,892 |
| 2020-12-14 | 2020-12-10 | 10.546 | 684,252 | +2,215 | 0.12% | 7,216,242 |
| 2020-12-11 | 2020-12-09 | 10.778 | 682,037 | +34,230 | 0.12% | 7,351,050 |
| 2020-12-10 | 2020-12-08 | 10.900 | 647,807 | -24,450 | 0.11% | 7,060,808 |
| 2020-12-09 | 2020-12-07 | 10.922 | 672,257 | -20,556 | 0.11% | 7,342,150 |
| 2020-12-08 | 2020-12-04 | 11.021 | 692,813 | +36,765 | 0.12% | 7,635,512 |
| 2020-12-07 | 2020-12-03 | 11.396 | 656,048 | +734 | 0.11% | 7,476,648 |
| 2020-12-03 | 2020-12-01 | 11.010 | 655,314 | -6,969 | 0.11% | 7,214,998 |
| 2020-12-02 | 2020-11-30 | 11.154 | 662,283 | +38,703 | 0.11% | 7,386,804 |
| 2020-12-01 | 2020-11-27 | 10.690 | 623,580 | -3,441 | 0.11% | 6,665,905 |
| 2020-11-30 | 2020-11-26 | 10.756 | 627,021 | +7,425 | 0.11% | 6,744,234 |
| 2020-11-27 | 2020-11-25 | 10.855 | 619,596 | +21,735 | 0.10% | 6,725,952 |
| 2020-11-26 | 2020-11-24 | 11.065 | 597,861 | -53,643 | 0.10% | 6,615,453 |
| 2020-11-25 | 2020-11-23 | 11.352 | 651,504 | +45,821 | 0.11% | 7,396,084 |
| 2020-11-24 | 2020-11-20 | 11.109 | 605,683 | -106,673 | 0.10% | 6,728,759 |
| 2020-11-23 | 2020-11-19 | 10.944 | 712,356 | -142,708 | 0.12% | 7,795,830 |
| 2020-11-20 | 2020-11-18 | 11.087 | 855,064 | +12,134 | 0.14% | 9,480,341 |
| 2020-11-19 | 2020-11-17 | 10.811 | 842,930 | +32,600 | 0.14% | 9,113,093 |
| 2020-11-18 | 2020-11-16 | 10.911 | 810,330 | +46,731 | 0.14% | 8,841,185 |
| 2020-11-17 | 2020-11-13 | 11.131 | 763,599 | -49,442 | 0.13% | 8,499,972 |
| 2020-11-16 | 2020-11-12 | 10.999 | 813,041 | -5,253 | 0.14% | 8,942,592 |
| 2020-11-13 | 2020-11-11 | 11.087 | 818,294 | -57,592 | 0.14% | 9,072,661 |
| 2020-11-12 | 2020-11-10 | 10.800 | 875,886 | +5,071 | 0.15% | 9,459,715 |
| 2020-11-11 | 2020-11-09 | 10.734 | 870,815 | +26,832 | 0.15% | 9,347,248 |
| 2020-11-10 | 2020-11-06 | 10.425 | 843,983 | +70,016 | 0.14% | 8,798,270 |
| 2020-11-09 | 2020-11-05 | 10.436 | 773,967 | -25,511 | 0.13% | 8,076,922 |
| 2020-11-06 | 2020-11-04 | 10.138 | 799,478 | +5,007 | 0.14% | 8,104,772 |
| 2020-11-05 | 2020-11-03 | 9.895 | 794,471 | +1,630 | 0.13% | 7,860,998 |
| 2020-11-04 | 2020-11-02 | 9.873 | 792,841 | +35,678 | 0.13% | 7,827,359 |
| 2020-11-03 | 2020-10-30 | 10.546 | 757,163 | -69,480 | 0.13% | 7,985,174 |
| 2020-11-02 | 2020-10-29 | 11.010 | 826,643 | -26,128 | 0.14% | 9,101,328 |
| 2020-10-30 | 2020-10-28 | 10.988 | 852,771 | -42,347 | 0.14% | 9,370,162 |
| 2020-10-29 | 2020-10-27 | 11.242 | 895,118 | +72,353 | 0.15% | 10,062,819 |
| 2020-10-28 | 2020-10-23 | 11.639 | 822,765 | +133,296 | 0.14% | 9,576,527 |
| 2020-10-27 | 2020-10-22 | 11.330 | 689,469 | -211,940 | 0.12% | 7,811,847 |
| 2020-10-23 | 2020-10-21 | 11.330 | 901,409 | +83,881 | 0.15% | 10,213,177 |
| 2020-10-22 | 2020-10-20 | 11.330 | 817,528 | +13,000 | 0.14% | 9,262,786 |
| 2020-10-21 | 2020-10-19 | 10.944 | 804,528 | +33,822 | 0.14% | 8,804,535 |
| 2020-10-20 | 2020-10-16 | 10.601 | 770,706 | -71,810 | 0.13% | 8,170,556 |
| 2020-10-19 | 2020-10-15 | 10.270 | 842,516 | -168,793 | 0.14% | 8,652,721 |
| 2020-10-16 | 2020-10-14 | 10.679 | 1,011,309 | +109,581 | 0.17% | 10,799,458 |
| 2020-10-15 | 2020-10-12 | 11.463 | 901,728 | -360,623 | 0.15% | 10,336,286 |
| 2020-10-14 | 2020-10-09 | 10.866 | 1,262,351 | +356,602 | 0.21% | 13,717,243 |
| 2020-10-12 | 2020-10-08 | 10.933 | 905,749 | +15,765 | 0.15% | 9,902,268 |
| 2020-10-09 | 2020-10-07 | 10.889 | 889,984 | -325,786 | 0.15% | 9,690,601 |
| 2020-10-08 | 2020-10-06 | 11.010 | 1,215,770 | -21,009 | 0.21% | 13,385,611 |
| 2020-10-07 | 2020-10-05 | 10.469 | 1,236,779 | -390,478 | 0.21% | 12,947,683 |
| 2020-10-06 | 2020-09-30 | 10.900 | 1,627,257 | -77,473 | 0.27% | 17,736,377 |
| 2020-10-05 | 2020-09-29 | 10.833 | 1,704,730 | -449,884 | 0.29% | 18,467,845 |
| 2020-09-30 | 2020-09-28 | 11.280 | 2,154,614 | +147,171 | 0.36% | 24,304,958 |
| 2020-09-29 | 2020-09-25 | 11.750 | 2,007,443 | +1,125,210 | 0.34% | 23,586,472 |
| 2020-09-28 | 2020-09-24 | 12.129 | 882,233 | +52,201 | 0.15% | 10,700,822 |
| 2020-09-25 | 2020-09-23 | 12.375 | 830,032 | +36,889 | 0.14% | 10,271,612 |
| 2020-09-24 | 2020-09-22 | 12.152 | 793,143 | -5,734 | 0.14% | 9,637,944 |
| 2020-09-23 | 2020-09-21 | 12.397 | 798,877 | +11,460 | 0.14% | 9,903,915 |
| 2020-09-22 | 2020-09-18 | 12.732 | 787,417 | +1,736 | 0.13% | 10,025,676 |
| 2020-09-21 | 2020-09-17 | 12.509 | 785,681 | +44,589 | 0.13% | 9,828,071 |
| 2020-09-18 | 2020-09-16 | 12.866 | 741,092 | +40,563 | 0.13% | 9,535,174 |
| 2020-09-17 | 2020-09-15 | 13.067 | 700,529 | +267,451 | 0.12% | 9,154,108 |
| 2020-09-16 | 2020-09-14 | 12.688 | 433,078 | +2,412 | 0.07% | 5,494,757 |
| 2020-09-15 | 2020-09-11 | 12.576 | 430,666 | -33,218 | 0.07% | 5,416,054 |
| 2020-09-14 | 2020-09-10 | 12.174 | 463,884 | +24,174 | 0.08% | 5,647,288 |
| 2020-09-11 | 2020-09-09 | 12.018 | 439,710 | -63,301 | 0.08% | 5,284,241 |
| 2020-09-10 | 2020-09-08 | 12.040 | 503,011 | +24,319 | 0.09% | 6,056,201 |
| 2020-09-09 | 2020-09-07 | 11.861 | 478,692 | -217,490 | 0.08% | 5,677,860 |
| 2020-09-08 | 2020-09-04 | 12.688 | 696,182 | -54,258 | 0.12% | 8,832,937 |
| 2020-09-07 | 2020-09-03 | 12.509 | 750,440 | +47,738 | 0.13% | 9,387,242 |
| 2020-09-04 | 2020-09-02 | 12.576 | 702,702 | -58,198 | 0.12% | 8,837,178 |
| 2020-09-03 | 2020-09-01 | 12.219 | 760,900 | -7,096 | 0.13% | 9,297,131 |
| 2020-09-02 | 2020-08-31 | 12.308 | 767,996 | +63,497 | 0.20% | 9,452,454 |
| 2020-09-01 | 2020-08-28 | 12.464 | 704,499 | -9,588 | 0.18% | 8,781,094 |
| 2020-08-31 | 2020-08-27 | 12.263 | 714,087 | +146,379 | 0.19% | 8,757,043 |
| 2020-08-28 | 2020-08-26 | 12.420 | 567,708 | -25,786 | 0.15% | 7,050,726 |
| 2020-08-27 | 2020-08-25 | 12.420 | 593,494 | -237,986 | 0.16% | 7,370,979 |
| 2020-08-26 | 2020-08-24 | 12.956 | 831,480 | +57,840 | 0.22% | 10,772,434 |
| 2020-08-25 | 2020-08-21 | 12.442 | 773,640 | +77,462 | 0.20% | 9,625,607 |
| 2020-08-24 | 2020-08-20 | 12.330 | 696,178 | -25,160 | 0.18% | 8,584,073 |
| 2020-08-21 | 2020-08-19 | 12.755 | 721,338 | +50,000 | 0.19% | 9,200,447 |
| 2020-08-20 | 2020-08-18 | 12.822 | 671,338 | -487,056 | 0.18% | 8,607,700 |
| 2020-08-19 | 2020-08-17 | 12.688 | 1,158,394 | +598,297 | 0.30% | 14,697,337 |
| 2020-08-18 | 2020-08-14 | 12.375 | 560,097 | +3,761 | 0.15% | 6,931,178 |
| 2020-08-17 | 2020-08-13 | 12.598 | 556,336 | +13,463 | 0.15% | 7,008,907 |
| 2020-08-14 | 2020-08-12 | 12.129 | 542,873 | -61,152 | 0.14% | 6,584,641 |
| 2020-08-13 | 2020-08-11 | 12.375 | 604,025 | -392,883 | 0.16% | 7,474,785 |
| 2020-08-12 | 2020-08-10 | 12.330 | 996,908 | +428,697 | 0.26% | 12,292,159 |
| 2020-08-11 | 2020-08-07 | 12.554 | 568,211 | +62,406 | 0.15% | 7,133,127 |
| 2020-08-10 | 2020-08-06 | 12.822 | 505,805 | +1,306 | 0.13% | 6,485,285 |
| 2020-08-07 | 2020-08-05 | 13.224 | 504,499 | +6,323 | 0.13% | 6,671,386 |
| 2020-08-06 | 2020-08-04 | 13.157 | 498,176 | -92,938 | 0.13% | 6,554,388 |
| 2020-08-05 | 2020-08-03 | 13.201 | 591,114 | -222,085 | 0.15% | 7,803,560 |
| 2020-08-04 | 2020-07-31 | 13.000 | 813,199 | -380,749 | 0.21% | 10,571,919 |
| 2020-08-03 | 2020-07-30 | 12.911 | 1,193,948 | +15,959 | 0.31% | 15,415,133 |
| 2020-07-31 | 2020-07-29 | 13.537 | 1,177,989 | +323,064 | 0.31% | 15,945,858 |
| 2020-07-30 | 2020-07-28 | 14.452 | 854,925 | -431,204 | 0.22% | 12,355,671 |
| 2020-07-29 | 2020-07-27 | 13.983 | 1,286,129 | -2,020 | 0.34% | 17,984,273 |
| 2020-07-28 | 2020-07-24 | 14.787 | 1,288,149 | -181,310 | 0.34% | 19,048,383 |
| 2020-07-24 | 2020-07-22 | 15.055 | 1,469,459 | +35,321 | 0.38% | 22,123,376 |
| 2020-07-23 | 2020-07-21 | 15.368 | 1,434,138 | -197,027 | 0.37% | 22,040,092 |
| 2020-07-22 | 2020-07-20 | 15.145 | 1,631,165 | +246,134 | 0.43% | 24,703,678 |
| 2020-07-21 | 2020-07-17 | 15.480 | 1,385,031 | -3,582 | 0.36% | 21,440,097 |
| 2020-07-20 | 2020-07-16 | 15.189 | 1,388,613 | -629,203 | 0.36% | 21,092,311 |
| 2020-07-17 | 2020-07-15 | 16.574 | 2,017,816 | -4,182 | 0.53% | 33,444,098 |
| 2020-07-16 | 2020-07-14 | 16.909 | 2,021,998 | +4,889 | 0.53% | 34,190,907 |
| 2020-07-15 | 2020-07-13 | 17.580 | 2,017,109 | -111,667 | 0.53% | 35,459,950 |
| 2020-07-14 | 2020-07-10 | 16.932 | 2,128,776 | -77,830 | 0.56% | 36,044,018 |
| 2020-07-13 | 2020-07-09 | 17.334 | 2,206,606 | -592,457 | 0.58% | 38,249,040 |
| 2020-07-10 | 2020-07-08 | 17.848 | 2,799,063 | +1,971,933 | 0.73% | 49,956,669 |
| 2020-07-09 | 2020-07-07 | 17.312 | 827,130 | -330,875 | 0.43% | 14,318,895 |
| 2020-07-08 | 2020-07-06 | 17.557 | 1,158,005 | +15,276 | 0.60% | 20,331,387 |
| 2020-07-07 | 2020-07-03 | 17.245 | 1,142,729 | -20,674 | 0.60% | 19,705,823 |
| 2020-07-06 | 2020-07-02 | 17.155 | 1,163,403 | +17,168 | 0.61% | 19,958,386 |
| 2020-07-03 | 2020-06-30 | 17.691 | 1,146,235 | -44,419 | 0.60% | 20,278,362 |
| 2020-07-02 | 2020-06-29 | 16.775 | 1,190,654 | +15,174 | 0.62% | 19,973,747 |
| 2020-06-30 | 2020-06-26 | 16.619 | 1,175,480 | +5,551 | 0.61% | 19,535,395 |
| 2020-06-29 | 2020-06-24 | 16.485 | 1,169,929 | -58,285 | 0.61% | 19,286,343 |
| 2020-06-26 | 2020-06-23 | 16.172 | 1,228,214 | +208,976 | 0.64% | 19,863,082 |
| 2020-06-24 | 2020-06-22 | 16.306 | 1,019,238 | +2,113 | 0.53% | 16,620,056 |
| 2020-06-23 | 2020-06-19 | 16.619 | 1,017,125 | +10,476 | 0.53% | 16,903,681 |
| 2020-06-22 | 2020-06-18 | 16.664 | 1,006,649 | -93,039 | 0.53% | 16,774,552 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,099,688 | -62,886 | 0.57% | 17,440,618 |
| 2020-06-18 | 2020-06-16 | 15.346 | 1,162,574 | -1,652,355 | 0.61% | 17,840,679 |
| 2020-06-17 | 2020-06-15 | 15.145 | 2,814,929 | -179,250 | 1.47% | 42,631,554 |
| 2020-06-16 | 2020-06-12 | 15.569 | 2,994,179 | +21,452 | 1.56% | 46,617,026 |
| 2020-06-15 | 2020-06-11 | 16.128 | 2,972,727 | -140,392 | 1.55% | 47,943,115 |
| 2020-06-12 | 2020-06-10 | 17.021 | 3,113,119 | -443,953 | 1.63% | 52,988,877 |
| 2020-06-11 | 2020-06-09 | 17.312 | 3,557,072 | +1,637,428 | 1.86% | 61,578,397 |
| 2020-06-10 | 2020-06-08 | 64.403 | 1,919,644 | +435,789 | 1.00% | 123,630,823 |
| 2020-06-09 | 2020-06-05 | 66.324 | 1,483,855 | +758,077 | 0.76% | 98,414,882 |
| 2020-06-08 | 2020-06-04 | 64.855 | 725,778 | +89 | 0.75% | 47,070,293 |
| 2020-06-05 | 2020-06-03 | 64.742 | 725,689 | -1,859 | 0.75% | 46,982,527 |
| 2020-06-04 | 2020-06-02 | 64.855 | 727,548 | +6,063 | 0.75% | 47,185,086 |
| 2020-06-03 | 2020-06-01 | 64.403 | 721,485 | -4,386 | 0.75% | 46,465,795 |
| 2020-06-02 | 2020-05-29 | 62.030 | 725,871 | +28,009 | 0.75% | 45,025,962 |
| 2020-06-01 | 2020-05-28 | 60.787 | 697,862 | +176 | 0.72% | 42,421,208 |
| 2020-05-29 | 2020-05-27 | 62.482 | 697,686 | -37,686 | 0.72% | 43,592,959 |
| 2020-05-28 | 2020-05-26 | 64.177 | 735,372 | +31,596 | 0.76% | 47,193,983 |
| 2020-05-27 | 2020-05-25 | 63.160 | 703,776 | -4,648 | 0.73% | 44,450,584 |
| 2020-05-26 | 2020-05-22 | 63.838 | 708,424 | +31,950 | 0.73% | 45,224,411 |
| 2020-05-25 | 2020-05-21 | 67.680 | 676,474 | -1,505 | 0.70% | 45,783,516 |
| 2020-05-22 | 2020-05-20 | 68.697 | 677,979 | +2,213 | 0.70% | 46,574,803 |
| 2020-05-21 | 2020-05-19 | 65.985 | 675,766 | +3,584 | 0.70% | 44,590,300 |
| 2020-05-20 | 2020-05-18 | 65.759 | 672,182 | +1,425 | 0.70% | 44,201,914 |
| 2020-05-19 | 2020-05-15 | 65.081 | 670,757 | +45,934 | 0.69% | 43,653,484 |
| 2020-05-18 | 2020-05-14 | 64.403 | 624,823 | -76,555 | 0.65% | 40,240,473 |
| 2020-05-15 | 2020-05-13 | 65.307 | 701,378 | +1,593 | 0.73% | 45,804,821 |
| 2020-05-14 | 2020-05-12 | 65.081 | 699,785 | +11,948 | 0.72% | 45,542,652 |
| 2020-05-13 | 2020-05-11 | 66.437 | 687,837 | +2,566 | 0.71% | 45,697,671 |
| 2020-05-12 | 2020-05-08 | 68.132 | 685,271 | -28,297 | 0.71% | 46,688,602 |
| 2020-05-11 | 2020-05-07 | 66.098 | 713,568 | +22,569 | 0.74% | 47,165,283 |
| 2020-05-08 | 2020-05-06 | 64.855 | 690,999 | +1,946 | 0.72% | 44,814,703 |
| 2020-05-07 | 2020-05-05 | 64.742 | 689,053 | -19,250 | 0.71% | 44,610,640 |
| 2020-05-06 | 2020-05-04 | 66.437 | 708,303 | +21,772 | 0.73% | 47,057,366 |
| 2020-05-05 | 2020-04-29 | 66.324 | 686,531 | -6,709 | 0.71% | 45,533,335 |
| 2020-05-04 | 2020-04-28 | 68.132 | 693,240 | -9,636 | 0.72% | 47,231,543 |
| 2020-04-29 | 2020-04-27 | 75.702 | 702,876 | +18,763 | 0.73% | 53,208,955 |
| 2020-04-28 | 2020-04-24 | 76.606 | 684,113 | -11,830 | 0.71% | 52,406,933 |
| 2020-04-27 | 2020-04-23 | 79.204 | 695,943 | +3,673 | 0.72% | 55,121,737 |
| 2020-04-24 | 2020-04-22 | 76.380 | 692,270 | +2,947 | 0.72% | 52,875,370 |
| 2020-04-23 | 2020-04-21 | 78.187 | 689,323 | -27,923 | 0.71% | 53,896,439 |
| 2020-04-22 | 2020-04-20 | 78.978 | 717,246 | +27,323 | 0.74% | 56,646,948 |
| 2020-04-21 | 2020-04-17 | 78.526 | 689,923 | -7,186 | 0.71% | 54,177,210 |
| 2020-04-20 | 2020-04-16 | 79.430 | 697,109 | +31,683 | 0.72% | 55,371,619 |
| 2020-04-17 | 2020-04-15 | 81.012 | 665,426 | -841 | 0.69% | 53,907,617 |
| 2020-04-16 | 2020-04-14 | 82.481 | 666,267 | -20,289 | 0.69% | 54,954,388 |
| 2020-04-15 | 2020-04-09 | 82.933 | 686,556 | -2,638 | 0.71% | 56,938,135 |
| 2020-04-14 | 2020-04-08 | 82.142 | 689,194 | +39,281 | 0.71% | 56,611,819 |
| 2020-04-09 | 2020-04-07 | 82.368 | 649,913 | -1,578 | 0.67% | 53,532,061 |
| 2020-04-08 | 2020-04-06 | 83.950 | 651,491 | +3,854 | 0.66% | 54,692,584 |
| 2020-04-07 | 2020-04-03 | 83.272 | 647,637 | -88 | 0.66% | 53,929,991 |
| 2020-04-06 | 2020-04-02 | 83.950 | 647,725 | +2,257 | 0.66% | 54,376,429 |
| 2020-04-03 | 2020-04-01 | 84.854 | 645,468 | -156,985 | 0.66% | 54,770,394 |
| 2020-04-02 | 2020-03-31 | 82.707 | 802,453 | +158,894 | 0.81% | 66,368,484 |
| 2020-04-01 | 2020-03-30 | 81.577 | 643,559 | +14,337 | 0.65% | 52,499,694 |
| 2020-03-31 | 2020-03-27 | 83.385 | 629,222 | -10,930 | 0.64% | 52,467,633 |
| 2020-03-30 | 2020-03-26 | 83.498 | 640,152 | +11,152 | 0.65% | 53,451,359 |
| 2020-03-27 | 2020-03-25 | 78.300 | 629,000 | -4,166 | 0.64% | 49,251,004 |
| 2020-03-26 | 2020-03-24 | 76.267 | 633,166 | -9,454 | 0.64% | 48,289,484 |
| 2020-03-25 | 2020-03-23 | 74.007 | 642,620 | +9,542 | 0.65% | 47,558,346 |
| 2020-03-24 | 2020-03-20 | 77.058 | 633,078 | -94,612 | 0.64% | 48,783,483 |
| 2020-03-23 | 2020-03-19 | 76.041 | 727,690 | -15,882 | 0.74% | 55,334,078 |
| 2020-03-20 | 2020-03-18 | 78.187 | 743,572 | -77,530 | 0.75% | 58,138,033 |
| 2020-03-19 | 2020-03-17 | 79.543 | 821,102 | +91,620 | 0.83% | 65,313,202 |
| 2020-03-18 | 2020-03-16 | 81.125 | 729,482 | +1,222 | 0.74% | 59,179,356 |
| 2020-03-17 | 2020-03-13 | 85.532 | 728,260 | -8,422 | 0.74% | 62,289,314 |
| 2020-03-16 | 2020-03-12 | 89.938 | 736,682 | +14,253 | 0.75% | 66,255,866 |
| 2020-03-13 | 2020-03-11 | 96.717 | 722,429 | -332 | 0.73% | 69,871,513 |
| 2020-03-12 | 2020-03-10 | 98.073 | 722,761 | +8,085 | 0.73% | 70,883,580 |
| 2020-03-11 | 2020-03-09 | 102.819 | 714,676 | -4,264 | 0.73% | 73,482,141 |
| 2020-03-10 | 2020-03-06 | 108.242 | 718,940 | +25,047 | 0.73% | 77,819,666 |
| 2020-03-09 | 2020-03-05 | 106.434 | 693,893 | -12,890 | 0.70% | 73,854,101 |
| 2020-03-06 | 2020-03-04 | 107.564 | 706,783 | -76,185 | 0.72% | 76,024,619 |
| 2020-03-05 | 2020-03-03 | 107.790 | 782,968 | -7,346 | 0.79% | 84,396,337 |
| 2020-03-04 | 2020-03-02 | 108.129 | 790,314 | +138,776 | 0.80% | 85,456,051 |
| 2020-03-03 | 2020-02-28 | 107.451 | 651,538 | +83,549 | 0.66% | 70,008,613 |
| 2020-03-02 | 2020-02-27 | 110.728 | 567,989 | -5,807 | 0.58% | 62,892,261 |
| 2020-02-28 | 2020-02-26 | 99.655 | 573,796 | +51,477 | 0.58% | 57,181,733 |
| 2020-02-27 | 2020-02-25 | 98.751 | 522,319 | +44,252 | 0.53% | 51,579,659 |
| 2020-02-25 | 2020-02-21 | 94.684 | 478,067 | -442 | 0.49% | 45,265,153 |
| 2020-02-24 | 2020-02-20 | 95.701 | 478,509 | -1,028 | 0.49% | 45,793,594 |
| 2020-02-21 | 2020-02-19 | 95.136 | 479,537 | -604 | 0.49% | 45,621,065 |
| 2020-02-20 | 2020-02-18 | 96.492 | 480,141 | +2,139 | 0.49% | 46,329,528 |
| 2020-02-19 | 2020-02-17 | 98.412 | 478,002 | +1,554 | 0.49% | 47,041,274 |
| 2020-02-18 | 2020-02-14 | 97.960 | 476,448 | +138 | 0.48% | 46,673,010 |
| 2020-02-17 | 2020-02-13 | 100.898 | 476,310 | -5,335 | 0.48% | 48,058,739 |
| 2020-02-14 | 2020-02-12 | 102.480 | 481,645 | -45,315 | 0.49% | 49,358,909 |
| 2020-02-13 | 2020-02-11 | 103.045 | 526,960 | +58,148 | 0.53% | 54,300,484 |
| 2020-02-12 | 2020-02-10 | 103.949 | 468,812 | +3,833 | 0.48% | 48,732,395 |
| 2020-02-11 | 2020-02-07 | 104.062 | 464,979 | -443 | 0.47% | 48,386,497 |
| 2020-02-10 | 2020-02-06 | 106.773 | 465,422 | -2,035 | 0.47% | 49,694,683 |
| 2020-02-07 | 2020-02-05 | 104.175 | 467,457 | -4,514 | 0.47% | 48,697,178 |
| 2020-02-06 | 2020-02-04 | 103.723 | 471,971 | +2,478 | 0.48% | 48,954,115 |
| 2020-02-05 | 2020-02-03 | 100.898 | 469,493 | +1,859 | 0.48% | 47,370,917 |
| 2020-02-04 | 2020-01-31 | 101.689 | 467,634 | +5,929 | 0.47% | 47,553,206 |
| 2020-02-03 | 2020-01-30 | 95.701 | 461,705 | -30,712 | 0.47% | 44,185,441 |
| 2020-01-31 | 2020-01-29 | 101.237 | 492,417 | -6,256 | 0.50% | 49,850,814 |
| 2020-01-30 | 2020-01-24 | 105.531 | 498,673 | +17,534 | 0.51% | 52,625,222 |
| 2020-01-29 | 2020-01-22 | 114.683 | 481,139 | +85,584 | 0.49% | 55,178,236 |
| 2020-01-23 | 2020-01-21 | 106.208 | 395,555 | -3,318 | 0.40% | 42,011,283 |
| 2020-01-22 | 2020-01-20 | 112.197 | 398,873 | +3,365 | 0.40% | 44,752,273 |
| 2020-01-21 | 2020-01-17 | 94.006 | 395,508 | -5,296 | 0.40% | 37,180,036 |
| 2020-01-20 | 2020-01-16 | 93.328 | 400,804 | +6,602 | 0.41% | 37,406,175 |
| 2020-01-17 | 2020-01-15 | 91.068 | 394,202 | -94,322 | 0.40% | 35,899,225 |
| 2020-01-16 | 2020-01-14 | 90.277 | 488,524 | +54,849 | 0.50% | 44,102,569 |
| 2020-01-15 | 2020-01-13 | 91.746 | 433,675 | +27,651 | 0.44% | 39,787,956 |
| 2020-01-14 | 2020-01-10 | 92.537 | 406,024 | +6,284 | 0.41% | 37,572,216 |
| 2020-01-13 | 2020-01-09 | 94.571 | 399,740 | -20,661 | 0.41% | 37,803,697 |
| 2020-01-10 | 2020-01-08 | 92.650 | 420,401 | +16,651 | 0.43% | 38,950,120 |
| 2020-01-09 | 2020-01-07 | 94.006 | 403,750 | +8,476 | 0.41% | 37,954,832 |
| 2020-01-08 | 2020-01-06 | 93.780 | 395,274 | -19,383 | 0.40% | 37,068,717 |
| 2020-01-07 | 2020-01-03 | 94.006 | 414,657 | +24,210 | 0.42% | 38,980,153 |
| 2020-01-06 | 2020-01-02 | 100.220 | 390,447 | -14,907 | 0.40% | 39,130,637 |
| 2020-01-03 | 2019-12-31 | 99.994 | 405,354 | +9,024 | 0.41% | 40,533,018 |
| 2020-01-02 | 2019-12-27 | 94.458 | 396,330 | +4,659 | 0.40% | 37,436,431 |
| 2019-12-30 | 2019-12-24 | 91.746 | 391,671 | +25,987 | 0.40% | 35,934,256 |
| 2019-12-27 | 2019-12-20 | 92.876 | 365,684 | -4,843 | 0.37% | 33,963,230 |
| 2019-12-23 | 2019-12-19 | 90.503 | 370,527 | +8,850 | 0.38% | 33,533,863 |
| 2019-12-20 | 2019-12-18 | 93.215 | 361,677 | -2,301 | 0.37% | 33,713,671 |
| 2019-12-19 | 2019-12-17 | 89.712 | 363,978 | +42,207 | 0.37% | 32,653,282 |
| 2019-12-18 | 2019-12-16 | 85.984 | 321,771 | -39,555 | 0.33% | 27,667,044 |
| 2019-12-17 | 2019-12-13 | 85.532 | 361,326 | +19,383 | 0.37% | 30,904,826 |
| 2019-12-16 | 2019-12-12 | 86.210 | 341,943 | +898 | 0.35% | 29,478,777 |
| 2019-12-13 | 2019-12-11 | 87.904 | 341,045 | -2,822 | 0.35% | 29,979,369 |
| 2019-12-12 | 2019-12-10 | 88.243 | 343,867 | -15,488 | 0.35% | 30,343,994 |
| 2019-12-11 | 2019-12-09 | 86.436 | 359,355 | -41,371 | 0.36% | 31,061,065 |
| 2019-12-10 | 2019-12-06 | 89.373 | 400,726 | +64,764 | 0.41% | 35,814,197 |
| 2019-12-09 | 2019-12-05 | 92.424 | 335,962 | -8,364 | 0.34% | 31,050,934 |
| 2019-12-06 | 2019-12-04 | 91.407 | 344,326 | -23,055 | 0.35% | 31,473,827 |
| 2019-12-05 | 2019-12-03 | 91.746 | 367,381 | +2,049 | 0.37% | 33,705,745 |
| 2019-12-04 | 2019-12-02 | 92.989 | 365,332 | -4,646 | 0.37% | 33,971,816 |
| 2019-12-03 | 2019-11-29 | 92.989 | 369,978 | +10,222 | 0.38% | 34,403,842 |
| 2019-12-02 | 2019-11-28 | 94.910 | 359,756 | +982 | 0.37% | 34,144,326 |
| 2019-11-29 | 2019-11-27 | 96.717 | 358,774 | +905 | 0.36% | 34,699,717 |
| 2019-11-28 | 2019-11-26 | 98.525 | 357,869 | -18,985 | 0.36% | 35,259,145 |
| 2019-11-27 | 2019-11-25 | 97.395 | 376,854 | +21,641 | 0.38% | 36,703,849 |
| 2019-11-26 | 2019-11-22 | 97.508 | 355,213 | +2,168 | 0.36% | 34,636,249 |
| 2019-11-25 | 2019-11-21 | 98.638 | 353,045 | -24,733 | 0.36% | 34,823,748 |
| 2019-11-22 | 2019-11-20 | 98.751 | 377,778 | +24,517 | 0.38% | 37,306,053 |
| 2019-11-21 | 2019-11-19 | 99.203 | 353,261 | +2,451 | 0.36% | 35,044,625 |
| 2019-11-20 | 2019-11-18 | 98.412 | 350,810 | -3,319 | 0.36% | 34,524,018 |
| 2019-11-19 | 2019-11-15 | 105.982 | 354,129 | +3,468 | 0.36% | 37,531,467 |
| 2019-11-18 | 2019-11-14 | 103.384 | 350,661 | -9,641 | 0.36% | 36,252,651 |
| 2019-11-15 | 2019-11-13 | 107.677 | 360,302 | -34,173 | 0.37% | 38,796,342 |
| 2019-11-14 | 2019-11-12 | 108.920 | 394,475 | -11,735 | 0.40% | 42,966,277 |
| 2019-11-13 | 2019-11-11 | 108.468 | 406,210 | +60,599 | 0.41% | 44,060,868 |
| 2019-11-12 | 2019-11-08 | 111.067 | 345,611 | +1,583 | 0.35% | 38,385,949 |
| 2019-11-11 | 2019-11-07 | 112.084 | 344,028 | -8,390 | 0.35% | 38,559,969 |
| 2019-11-08 | 2019-11-06 | 112.084 | 352,418 | +6,505 | 0.36% | 39,500,352 |
| 2019-11-07 | 2019-11-05 | 110.615 | 345,913 | +75 | 0.35% | 38,263,156 |
| 2019-11-06 | 2019-11-04 | 110.615 | 345,838 | +1,555 | 0.35% | 38,254,860 |
| 2019-11-05 | 2019-11-01 | 108.242 | 344,283 | +1,605 | 0.35% | 37,265,959 |
| 2019-11-04 | 2019-10-31 | 108.920 | 342,678 | -9,940 | 0.35% | 37,324,540 |
| 2019-11-01 | 2019-10-30 | 104.853 | 352,618 | +28,681 | 0.36% | 36,972,912 |
| 2019-10-31 | 2019-10-29 | 104.175 | 323,937 | -42,140 | 0.33% | 33,746,030 |
| 2019-10-30 | 2019-10-28 | 100.559 | 366,077 | +45,670 | 0.37% | 36,812,360 |
| 2019-10-29 | 2019-10-25 | 93.893 | 320,407 | +66,839 | 0.33% | 30,083,906 |
| 2019-10-28 | 2019-10-24 | 93.328 | 253,568 | +443 | 0.26% | 23,664,956 |
| 2019-10-25 | 2019-10-23 | 92.763 | 253,125 | +493 | 0.26% | 23,480,612 |
| 2019-10-24 | 2019-10-22 | 93.215 | 252,632 | -13,839 | 0.26% | 23,549,057 |
| 2019-10-23 | 2019-10-21 | 94.119 | 266,471 | -1,687 | 0.27% | 25,079,921 |
| 2019-10-22 | 2019-10-18 | 92.989 | 268,158 | -838,069 | 0.27% | 24,935,714 |
| 2019-10-21 | 2019-10-17 | 92.311 | 1,106,227 | -57,970 | 1.12% | 102,116,876 |
| 2019-10-18 | 2019-10-16 | 89.599 | 1,164,197 | -31,951 | 1.18% | 104,311,183 |
| 2019-10-17 | 2019-10-15 | 88.130 | 1,196,148 | +14,515 | 1.21% | 105,417,019 |
| 2019-10-16 | 2019-10-14 | 93.532 | 1,181,633 | +866,893 | 1.20% | 110,519,920 |
| 2019-10-15 | 2019-10-11 | 88.071 | 314,740 | +36,039 | 0.32% | 27,719,361 |
| 2019-10-14 | 2019-10-10 | 89.000 | 278,701 | -9,546 | 0.29% | 24,804,437 |
| 2019-10-11 | 2019-10-09 | 86.793 | 288,247 | +44,239 | 0.30% | 25,017,705 |
| 2019-10-10 | 2019-10-08 | 89.697 | 244,008 | -4,861 | 0.25% | 21,886,859 |
| 2019-10-09 | 2019-10-04 | 88.768 | 248,869 | -1,634 | 0.26% | 22,091,552 |
| 2019-10-08 | 2019-10-03 | 89.116 | 250,503 | -13,525 | 0.26% | 22,323,915 |
| 2019-10-04 | 2019-10-02 | 88.071 | 264,028 | +16,008 | 0.28% | 23,253,122 |
| 2019-10-03 | 2019-09-30 | 88.884 | 248,020 | +60 | 0.26% | 22,045,005 |
| 2019-10-02 | 2019-09-27 | 86.444 | 247,960 | +2,695 | 0.26% | 21,434,662 |
| 2019-09-30 | 2019-09-26 | 85.282 | 245,265 | -3,013 | 0.26% | 20,916,726 |
| 2019-09-27 | 2019-09-25 | 84.701 | 248,278 | -86 | 0.26% | 21,029,446 |
| 2019-09-26 | 2019-09-24 | 83.423 | 248,364 | +1,463 | 0.26% | 20,719,304 |
| 2019-09-24 | 2019-09-20 | 86.212 | 246,901 | -2,969 | 0.26% | 21,285,743 |
| 2019-09-23 | 2019-09-19 | 88.187 | 249,870 | +7,117 | 0.26% | 22,035,249 |
| 2019-09-20 | 2019-09-18 | 87.374 | 242,753 | -2,496 | 0.25% | 21,210,188 |
| 2019-09-19 | 2019-09-17 | 87.025 | 245,249 | +6,628 | 0.26% | 21,342,787 |
| 2019-09-18 | 2019-09-16 | 87.257 | 238,621 | +1,506 | 0.25% | 20,821,435 |
| 2019-09-17 | 2019-09-13 | 87.374 | 237,115 | +379 | 0.25% | 20,717,576 |
| 2019-09-16 | 2019-09-12 | 86.328 | 236,736 | -3,529 | 0.25% | 20,436,908 |
| 2019-09-13 | 2019-09-11 | 85.515 | 240,265 | +2,668 | 0.25% | 20,546,147 |
| 2019-09-12 | 2019-09-10 | 88.071 | 237,597 | +3,300 | 0.25% | 20,925,326 |
| 2019-09-11 | 2019-09-09 | 86.328 | 234,297 | -4,793 | 0.24% | 20,226,354 |
| 2019-09-10 | 2019-09-06 | 88.071 | 239,090 | -36,971 | 0.25% | 21,056,815 |
| 2019-09-09 | 2019-09-05 | 89.349 | 276,061 | -2,754 | 0.29% | 24,665,701 |
| 2019-09-06 | 2019-09-04 | 87.722 | 278,815 | -4,587 | 0.29% | 24,458,237 |
| 2019-09-05 | 2019-09-03 | 87.954 | 283,402 | +37,697 | 0.30% | 24,926,475 |
| 2019-09-04 | 2019-09-02 | 88.071 | 245,705 | +10,070 | 0.26% | 21,639,403 |
| 2019-09-03 | 2019-08-30 | 87.025 | 235,635 | +241 | 0.25% | 20,506,129 |
| 2019-09-02 | 2019-08-29 | 87.954 | 235,394 | +3,012 | 0.25% | 20,703,956 |
| 2019-08-30 | 2019-08-28 | 88.303 | 232,382 | -17,032 | 0.24% | 20,520,037 |
| 2019-08-29 | 2019-08-27 | 88.768 | 249,414 | +18,762 | 0.26% | 22,139,931 |
| 2019-08-28 | 2019-08-26 | 91.789 | 230,652 | -1,619 | 0.24% | 21,171,244 |
| 2019-08-27 | 2019-08-23 | 90.627 | 232,271 | -2,147 | 0.24% | 21,049,979 |
| 2019-08-26 | 2019-08-22 | 88.071 | 234,418 | +5,940 | 0.24% | 20,645,349 |
| 2019-08-22 | 2019-08-20 | 92.718 | 228,478 | +22,722 | 0.24% | 21,184,067 |
| 2019-08-21 | 2019-08-19 | 89.349 | 205,756 | +224 | 0.21% | 18,384,038 |
| 2019-08-20 | 2019-08-16 | 86.560 | 205,532 | -4,395 | 0.21% | 17,790,895 |
| 2019-08-19 | 2019-08-15 | 83.772 | 209,927 | -39,792 | 0.22% | 17,585,942 |
| 2019-08-16 | 2019-08-14 | 83.888 | 249,719 | +40,199 | 0.26% | 20,948,400 |
| 2019-08-15 | 2019-08-13 | 85.398 | 209,520 | -129 | 0.22% | 17,892,659 |
| 2019-08-14 | 2019-08-12 | 87.025 | 209,649 | +129 | 0.22% | 18,244,698 |
| 2019-08-13 | 2019-08-09 | 86.212 | 209,520 | -3,614 | 0.22% | 18,063,066 |
| 2019-08-09 | 2019-08-07 | 86.212 | 213,134 | -1,904 | 0.22% | 18,374,635 |
| 2019-08-08 | 2019-08-06 | 85.282 | 215,038 | -86 | 0.22% | 18,338,902 |
| 2019-08-07 | 2019-08-05 | 86.560 | 215,124 | -8,295 | 0.22% | 18,621,180 |
| 2019-08-06 | 2019-08-02 | 88.071 | 223,419 | -6,208 | 0.23% | 19,676,660 |
| 2019-08-05 | 2019-08-01 | 89.465 | 229,627 | +15,578 | 0.24% | 20,543,562 |
| 2019-08-02 | 2019-07-31 | 92.370 | 214,049 | -14,509 | 0.22% | 19,771,627 |
| 2019-08-01 | 2019-07-30 | 92.602 | 228,558 | +16,430 | 0.24% | 21,164,929 |
| 2019-07-31 | 2019-07-29 | 92.137 | 212,128 | -7,918 | 0.22% | 19,544,891 |
| 2019-07-30 | 2019-07-26 | 91.905 | 220,046 | +10,931 | 0.23% | 20,223,300 |
| 2019-07-29 | 2019-07-25 | 91.324 | 209,115 | +1,569 | 0.22% | 19,097,205 |
| 2019-07-26 | 2019-07-24 | 92.718 | 207,546 | -387 | 0.22% | 19,243,290 |
| 2019-07-25 | 2019-07-23 | 100.270 | 207,933 | +1,971 | 0.22% | 20,849,531 |
| 2019-07-24 | 2019-07-22 | 98.760 | 205,962 | +132 | 0.21% | 20,340,803 |
| 2019-07-23 | 2019-07-19 | 100.735 | 205,830 | +43 | 0.21% | 20,734,322 |
| 2019-07-22 | 2019-07-18 | 98.644 | 205,787 | -115 | 0.21% | 20,299,610 |
| 2019-07-19 | 2019-07-17 | 99.922 | 205,902 | -5,463 | 0.21% | 20,574,111 |
| 2019-07-18 | 2019-07-16 | 97.947 | 211,365 | -541,563 | 0.22% | 20,702,496 |
| 2019-07-17 | 2019-07-15 | 95.623 | 752,928 | +537,963 | 0.79% | 71,997,158 |
| 2019-07-16 | 2019-07-12 | 92.951 | 214,965 | +4,486 | 0.22% | 19,981,119 |
| 2019-07-15 | 2019-07-11 | 94.693 | 210,479 | +1,400 | 0.22% | 19,930,971 |
| 2019-07-12 | 2019-07-10 | 92.253 | 209,079 | -3,125 | 0.22% | 19,288,257 |
| 2019-07-11 | 2019-07-09 | 92.834 | 212,204 | -1,862 | 0.22% | 19,699,827 |
| 2019-07-10 | 2019-07-08 | 92.834 | 214,066 | +4,561 | 0.22% | 19,872,685 |
| 2019-07-09 | 2019-07-05 | 95.855 | 209,505 | +130 | 0.22% | 20,082,159 |
| 2019-07-08 | 2019-07-04 | 95.623 | 209,375 | +87 | 0.22% | 20,021,044 |
| 2019-07-05 | 2019-07-03 | 97.366 | 209,288 | -10,648 | 0.22% | 20,377,477 |
| 2019-07-04 | 2019-07-02 | 90.743 | 219,936 | +10,707 | 0.23% | 19,957,651 |
| 2019-07-03 | 2019-06-28 | 90.743 | 209,229 | -21,204 | 0.22% | 18,986,066 |
| 2019-07-02 | 2019-06-27 | 90.278 | 230,433 | -91,415 | 0.24% | 20,803,086 |
| 2019-06-28 | 2019-06-26 | 90.511 | 321,848 | +114,383 | 0.33% | 29,130,661 |
| 2019-06-27 | 2019-06-25 | 87.257 | 207,465 | -8,392 | 0.21% | 18,102,846 |
| 2019-06-26 | 2019-06-24 | 88.303 | 215,857 | +9,554 | 0.22% | 19,060,830 |
| 2019-06-25 | 2019-06-21 | 88.303 | 206,303 | -671,755 | 0.21% | 18,217,182 |
| 2019-06-24 | 2019-06-20 | 89.116 | 878,058 | +109,650 | 0.90% | 78,249,332 |
| 2019-06-21 | 2019-06-19 | 85.282 | 768,408 | +75,739 | 0.79% | 65,531,485 |
| 2019-06-20 | 2019-06-18 | 84.585 | 692,669 | +47,853 | 0.71% | 58,589,420 |
| 2019-06-19 | 2019-06-17 | 83.539 | 644,816 | -7,660 | 0.66% | 53,867,493 |
| 2019-06-18 | 2019-06-14 | 84.004 | 652,476 | +2,238 | 0.67% | 54,810,644 |
| 2019-06-17 | 2019-06-13 | 85.282 | 650,238 | +48,025 | 0.67% | 55,453,693 |
| 2019-06-14 | 2019-06-12 | 85.050 | 602,213 | +132,544 | 0.62% | 51,218,078 |
| 2019-06-13 | 2019-06-11 | 84.585 | 469,669 | +2,496 | 0.48% | 39,726,961 |
| 2019-06-12 | 2019-06-10 | 86.319 | 467,173 | +13,771 | 0.48% | 40,325,740 |
| 2019-06-11 | 2019-06-06 | 84.306 | 453,402 | -12,618 | 0.47% | 38,224,386 |
| 2019-06-10 | 2019-06-05 | 86.319 | 466,020 | +116,309 | 0.49% | 40,226,215 |
| 2019-06-06 | 2019-06-04 | 88.450 | 349,711 | +42 | 0.37% | 30,931,927 |
| 2019-06-05 | 2019-06-03 | 91.055 | 349,669 | +921 | 0.37% | 31,839,084 |
| 2019-06-04 | 2019-05-31 | 91.647 | 348,748 | +1,014 | 0.37% | 31,961,693 |
| 2019-06-03 | 2019-05-30 | 92.357 | 347,734 | +760 | 0.36% | 32,115,808 |
| 2019-05-31 | 2019-05-29 | 92.357 | 346,974 | +464 | 0.36% | 32,045,616 |
| 2019-05-30 | 2019-05-28 | 93.778 | 346,510 | -4,143 | 0.36% | 32,495,112 |
| 2019-05-29 | 2019-05-27 | 91.765 | 350,653 | -951 | 0.37% | 32,177,800 |
| 2019-05-28 | 2019-05-24 | 88.095 | 351,604 | +3,341 | 0.37% | 30,974,466 |
| 2019-05-27 | 2019-05-23 | 87.976 | 348,263 | -2,814 | 0.37% | 30,638,905 |
| 2019-05-24 | 2019-05-22 | 89.989 | 351,077 | +3,293 | 0.37% | 31,593,159 |
| 2019-05-23 | 2019-05-21 | 89.516 | 347,784 | -2,760 | 0.36% | 31,132,105 |
| 2019-05-22 | 2019-05-20 | 89.042 | 350,544 | -2,365 | 0.37% | 31,213,140 |
| 2019-05-21 | 2019-05-17 | 89.871 | 352,909 | -760 | 0.37% | 31,716,233 |
| 2019-05-20 | 2019-05-16 | 92.121 | 353,669 | +760 | 0.37% | 32,580,195 |
| 2019-05-17 | 2019-05-15 | 88.213 | 352,909 | +1,124 | 0.37% | 31,131,217 |
| 2019-05-16 | 2019-05-14 | 87.266 | 351,785 | -30,826 | 0.37% | 30,698,835 |
| 2019-05-15 | 2019-05-10 | 88.924 | 382,611 | +32,159 | 0.40% | 34,023,147 |
| 2019-05-14 | 2019-05-09 | 86.200 | 350,452 | +1,773 | 0.37% | 30,209,046 |
| 2019-05-10 | 2019-05-08 | 87.740 | 348,679 | -28,714 | 0.37% | 30,592,931 |
| 2019-05-09 | 2019-05-07 | 86.555 | 377,393 | +18,748 | 0.40% | 32,665,424 |
| 2019-05-08 | 2019-05-06 | 85.963 | 358,645 | -81,424 | 0.38% | 30,830,352 |
| 2019-05-07 | 2019-05-03 | 90.937 | 440,069 | +79,345 | 0.46% | 40,018,341 |
| 2019-05-06 | 2019-05-02 | 89.752 | 360,724 | -7,142 | 0.38% | 32,375,861 |
| 2019-05-03 | 2019-04-30 | 92.002 | 367,866 | +1,530 | 0.39% | 33,844,473 |
| 2019-05-02 | 2019-04-29 | 91.173 | 366,336 | +253 | 0.38% | 33,400,073 |
| 2019-04-30 | 2019-04-26 | 94.726 | 366,083 | +1,436 | 0.38% | 34,677,409 |
| 2019-04-29 | 2019-04-25 | 95.199 | 364,647 | -6,081 | 0.38% | 34,714,090 |
| 2019-04-26 | 2019-04-24 | 93.068 | 370,728 | -1,773 | 0.39% | 34,502,854 |
| 2019-04-25 | 2019-04-23 | 92.002 | 372,501 | +1,520 | 0.39% | 34,270,903 |
| 2019-04-24 | 2019-04-18 | 91.647 | 370,981 | +3,589 | 0.39% | 33,999,280 |
| 2019-04-23 | 2019-04-17 | 92.239 | 367,392 | -7,405 | 0.39% | 33,887,867 |
| 2019-04-18 | 2019-04-16 | 92.357 | 374,797 | -125,343 | 0.39% | 34,615,276 |
| 2019-04-17 | 2019-04-15 | 92.831 | 500,140 | -8,254 | 0.52% | 46,428,509 |
| 2019-04-16 | 2019-04-12 | 93.423 | 508,394 | -214,231 | 0.53% | 47,495,723 |
| 2019-04-15 | 2019-04-11 | 92.121 | 722,625 | +148,306 | 0.76% | 66,568,637 |
| 2019-04-12 | 2019-04-10 | 94.726 | 574,319 | +31,902 | 0.60% | 54,402,675 |
| 2019-04-11 | 2019-04-09 | 96.146 | 542,417 | +2,533 | 0.57% | 52,151,453 |
| 2019-04-10 | 2019-04-08 | 93.068 | 539,884 | +12,584 | 0.57% | 50,245,838 |
| 2019-04-09 | 2019-04-04 | 93.186 | 527,300 | -108 | 0.55% | 49,137,108 |
| 2019-04-08 | 2019-04-03 | 90.344 | 527,408 | -54,123 | 0.55% | 47,648,402 |
| 2019-04-04 | 2019-04-02 | 91.410 | 581,531 | +45,460 | 0.61% | 53,157,832 |
| 2019-04-03 | 2019-04-01 | 83.358 | 536,071 | -56,255 | 0.56% | 44,686,060 |
| 2019-04-02 | 2019-03-29 | 80.517 | 592,326 | +61,977 | 0.62% | 47,692,138 |
| 2019-04-01 | 2019-03-28 | 81.346 | 530,349 | +4,308 | 0.56% | 43,141,534 |
| 2019-03-29 | 2019-03-27 | 81.227 | 526,041 | -3,784 | 0.55% | 42,728,810 |
| 2019-03-28 | 2019-03-26 | 79.096 | 529,825 | +10,273 | 0.56% | 41,906,944 |
| 2019-03-27 | 2019-03-25 | 80.043 | 519,552 | -4,096 | 0.54% | 41,586,542 |
| 2019-03-26 | 2019-03-22 | 81.938 | 523,648 | -2,871 | 0.55% | 42,906,455 |
| 2019-03-25 | 2019-03-21 | 82.648 | 526,519 | +3,323 | 0.55% | 43,515,758 |
| 2019-03-22 | 2019-03-20 | 84.661 | 523,196 | +6,072 | 0.55% | 44,294,270 |
| 2019-03-21 | 2019-03-19 | 84.187 | 517,124 | +8,448 | 0.54% | 43,535,284 |
| 2019-03-20 | 2019-03-18 | 84.779 | 508,676 | +21,096 | 0.53% | 43,125,223 |
| 2019-03-19 | 2019-03-15 | 83.003 | 487,580 | +566 | 0.51% | 40,470,725 |
| 2019-03-18 | 2019-03-14 | 81.464 | 487,014 | +2,534 | 0.51% | 39,674,090 |
| 2019-03-15 | 2019-03-13 | 82.293 | 484,480 | -69,323 | 0.51% | 39,869,221 |
| 2019-03-14 | 2019-03-12 | 85.253 | 553,803 | +70,224 | 0.58% | 47,213,358 |
| 2019-03-13 | 2019-03-11 | 83.240 | 483,579 | -58,179 | 0.51% | 40,253,148 |
| 2019-03-12 | 2019-03-08 | 79.569 | 541,758 | +61,441 | 0.57% | 43,107,387 |
| 2019-03-11 | 2019-03-07 | 80.398 | 480,317 | +2,618 | 0.50% | 38,616,670 |
| 2019-03-08 | 2019-03-06 | 82.885 | 477,699 | -4,898 | 0.50% | 39,594,007 |
| 2019-03-07 | 2019-03-05 | 82.648 | 482,597 | -12,584 | 0.51% | 39,885,692 |
| 2019-03-06 | 2019-03-04 | 81.346 | 495,181 | -44,254 | 0.52% | 40,280,773 |
| 2019-03-05 | 2019-03-01 | 83.832 | 539,435 | -422 | 0.57% | 45,221,969 |
| 2019-03-04 | 2019-02-28 | 79.333 | 539,857 | +1,773 | 0.57% | 42,828,279 |
| 2019-03-01 | 2019-02-27 | 79.806 | 538,084 | -422 | 0.56% | 42,942,474 |
| 2019-02-28 | 2019-02-26 | 80.517 | 538,506 | +409 | 0.56% | 43,358,729 |
| 2019-02-27 | 2019-02-25 | 79.688 | 538,097 | -1,520 | 0.56% | 42,879,797 |
| 2019-02-26 | 2019-02-22 | 81.701 | 539,617 | +549 | 0.57% | 44,087,127 |
| 2019-02-25 | 2019-02-21 | 81.227 | 539,068 | -79,686 | 0.57% | 43,786,956 |
| 2019-02-22 | 2019-02-20 | 78.385 | 618,754 | -226,244 | 0.65% | 48,501,268 |
| 2019-02-21 | 2019-02-19 | 79.333 | 844,998 | +109,459 | 0.89% | 67,035,920 |
| 2019-02-20 | 2019-02-18 | 81.227 | 735,539 | +171,096 | 0.77% | 59,745,735 |
| 2019-02-19 | 2019-02-15 | 83.477 | 564,443 | +21,797 | 0.59% | 47,117,940 |
| 2019-02-18 | 2019-02-14 | 84.779 | 542,646 | +507 | 0.57% | 46,005,178 |
| 2019-02-15 | 2019-02-13 | 85.016 | 542,139 | +2,618 | 0.57% | 46,090,581 |
| 2019-02-14 | 2019-02-12 | 84.898 | 539,521 | -1,689 | 0.57% | 45,804,126 |
| 2019-02-13 | 2019-02-11 | 80.517 | 541,210 | -10,008 | 0.57% | 43,576,447 |
| 2019-02-12 | 2019-02-08 | 77.438 | 551,218 | -457,851 | 0.58% | 42,685,289 |
| 2019-02-11 | 2019-02-04 | 78.149 | 1,009,069 | +234,832 | 1.06% | 78,857,297 |
| 2019-02-08 | 2019-01-31 | 75.188 | 774,237 | +226,582 | 0.81% | 58,213,637 |
| 2019-02-01 | 2019-01-30 | 77.438 | 547,655 | -270,373 | 0.57% | 42,409,377 |
| 2019-01-31 | 2019-01-29 | 76.136 | 818,028 | +195,090 | 0.86% | 62,281,094 |
| 2019-01-30 | 2019-01-28 | 77.083 | 622,938 | +27,649 | 0.65% | 48,017,871 |
| 2019-01-29 | 2019-01-25 | 78.385 | 595,289 | -37,479 | 0.62% | 46,661,955 |
| 2019-01-28 | 2019-01-24 | 77.675 | 632,768 | +8,504 | 0.66% | 49,150,216 |
| 2019-01-25 | 2019-01-23 | 77.438 | 624,264 | -44,870 | 0.65% | 48,341,834 |
| 2019-01-24 | 2019-01-22 | 78.267 | 669,134 | +41,954 | 0.70% | 52,371,094 |
| 2019-01-23 | 2019-01-21 | 82.530 | 627,180 | -90,911 | 0.66% | 51,760,929 |
| 2019-01-22 | 2019-01-18 | 81.346 | 718,091 | +84,387 | 0.75% | 58,413,511 |
| 2019-01-21 | 2019-01-17 | 78.622 | 633,704 | -1,570 | 0.66% | 49,823,200 |
| 2019-01-18 | 2019-01-16 | 78.267 | 635,274 | -836 | 0.67% | 49,720,974 |
| 2019-01-17 | 2019-01-15 | 77.557 | 636,110 | +2,495 | 0.67% | 49,334,486 |
| 2019-01-16 | 2019-01-14 | 79.214 | 633,615 | +1,858 | 0.66% | 50,191,324 |
| 2019-01-15 | 2019-01-11 | 76.846 | 631,757 | -6,834 | 0.66% | 48,548,056 |
| 2019-01-14 | 2019-01-10 | 76.728 | 638,591 | -39,445 | 0.67% | 48,997,609 |
| 2019-01-11 | 2019-01-09 | 71.281 | 678,036 | +106,413 | 0.71% | 48,331,061 |
| 2019-01-10 | 2019-01-08 | 70.097 | 571,623 | -1,309 | 0.60% | 40,068,999 |
| 2019-01-09 | 2019-01-07 | 67.847 | 572,932 | -991 | 0.60% | 38,871,812 |
| 2019-01-08 | 2019-01-04 | 63.821 | 573,923 | -14,695 | 0.60% | 36,628,529 |
| 2019-01-07 | 2019-01-03 | 64.177 | 588,618 | +11,655 | 0.62% | 37,775,473 |
| 2019-01-04 | 2019-01-02 | 62.756 | 576,963 | +2,056 | 0.61% | 36,207,698 |
| 2019-01-03 | 2018-12-31 | 61.808 | 574,907 | +2,184 | 0.60% | 35,534,089 |
| 2019-01-02 | 2018-12-27 | 61.453 | 572,723 | -623 | 0.60% | 35,195,656 |
| 2018-12-28 | 2018-12-24 | 63.821 | 573,346 | +1,188 | 0.60% | 36,591,704 |
| 2018-12-27 | 2018-12-20 | 64.177 | 572,158 | -2,217 | 0.60% | 36,719,127 |
| 2018-12-21 | 2018-12-19 | 64.413 | 574,375 | +2,088 | 0.60% | 36,997,426 |
| 2018-12-20 | 2018-12-18 | 63.703 | 572,287 | +423 | 0.60% | 36,456,355 |
| 2018-12-19 | 2018-12-17 | 64.887 | 571,864 | -338 | 0.60% | 37,106,535 |
| 2018-12-18 | 2018-12-14 | 66.308 | 572,202 | -1,935 | 0.60% | 37,941,499 |
| 2018-12-17 | 2018-12-13 | 65.953 | 574,137 | -6,995 | 0.60% | 37,865,859 |
| 2018-12-14 | 2018-12-12 | 65.242 | 581,132 | +36,014 | 0.61% | 37,914,338 |
| 2018-12-13 | 2018-12-11 | 65.124 | 545,118 | -423 | 0.57% | 35,500,159 |
| 2018-12-12 | 2018-12-10 | 67.966 | 545,541 | +8,446 | 0.57% | 37,078,006 |
| 2018-12-11 | 2018-12-07 | 68.084 | 537,095 | +668 | 0.56% | 36,567,565 |
| 2018-12-10 | 2018-12-06 | 70.215 | 536,427 | -60 | 0.56% | 37,665,385 |
| 2018-12-07 | 2018-12-05 | 71.755 | 536,487 | -4,223 | 0.56% | 38,495,407 |
| 2018-12-06 | 2018-12-04 | 73.768 | 540,710 | -422 | 0.57% | 39,886,831 |
| 2018-12-05 | 2018-12-03 | 71.399 | 541,132 | +4,054 | 0.57% | 38,636,486 |
| 2018-12-04 | 2018-11-30 | 67.729 | 537,078 | +507 | 0.56% | 36,375,626 |
| 2018-12-03 | 2018-11-29 | 66.545 | 536,571 | -4,054 | 0.56% | 35,705,951 |
| 2018-11-30 | 2018-11-28 | 65.716 | 540,625 | +3,122 | 0.57% | 35,527,627 |
| 2018-11-29 | 2018-11-27 | 62.637 | 537,503 | -8,066 | 0.56% | 33,667,716 |
| 2018-11-28 | 2018-11-26 | 62.637 | 545,569 | -9,555 | 0.57% | 34,172,948 |
| 2018-11-27 | 2018-11-23 | 63.940 | 555,124 | -1,284 | 0.58% | 35,494,483 |
| 2018-11-26 | 2018-11-22 | 64.887 | 556,408 | +8,868 | 0.58% | 36,103,642 |
| 2018-11-23 | 2018-11-21 | 65.124 | 547,540 | +485 | 0.57% | 35,657,889 |
| 2018-11-22 | 2018-11-20 | 60.743 | 547,055 | -11,571 | 0.57% | 33,229,625 |
| 2018-11-21 | 2018-11-19 | 63.466 | 558,626 | -5,162 | 0.59% | 35,453,819 |
| 2018-11-20 | 2018-11-16 | 64.413 | 563,788 | +2,576 | 0.59% | 36,315,482 |
| 2018-11-19 | 2018-11-15 | 64.887 | 561,212 | -2,097 | 0.59% | 36,415,359 |
| 2018-11-16 | 2018-11-14 | 64.650 | 563,309 | +929 | 0.59% | 36,418,028 |
| 2018-11-15 | 2018-11-13 | 66.782 | 562,380 | -5,374 | 0.59% | 37,556,582 |
| 2018-11-14 | 2018-11-12 | 65.242 | 567,754 | +1,205 | 0.60% | 37,041,528 |
| 2018-11-13 | 2018-11-09 | 65.834 | 566,549 | +2,787 | 0.59% | 37,298,327 |
| 2018-11-09 | 2018-11-07 | 67.729 | 563,762 | -887 | 0.59% | 38,182,900 |
| 2018-11-08 | 2018-11-06 | 66.782 | 564,649 | -6,137 | 0.59% | 37,708,109 |
| 2018-11-07 | 2018-11-05 | 65.953 | 570,786 | -591 | 0.60% | 37,644,852 |
| 2018-11-06 | 2018-11-02 | 66.071 | 571,377 | +844 | 0.60% | 37,751,485 |
| 2018-11-02 | 2018-10-31 | 63.585 | 570,533 | -65,663 | 0.60% | 36,277,065 |
| 2018-11-01 | 2018-10-30 | 63.229 | 636,196 | +57,894 | 0.67% | 40,226,225 |
| 2018-10-31 | 2018-10-29 | 63.821 | 578,302 | +844 | 0.61% | 36,908,003 |
| 2018-10-30 | 2018-10-26 | 71.399 | 577,458 | -64,396 | 0.61% | 41,230,139 |
| 2018-10-29 | 2018-10-25 | 72.939 | 641,854 | -1,269,943 | 0.67% | 46,815,973 |
| 2018-10-26 | 2018-10-24 | 74.952 | 1,911,797 | -3,632 | 2.00% | 143,292,207 |
| 2018-10-25 | 2018-10-23 | 75.780 | 1,915,429 | +4,561 | 2.01% | 145,152,032 |
| 2018-10-24 | 2018-10-22 | 78.504 | 1,910,868 | -4,983 | 2.00% | 150,010,377 |
| 2018-10-23 | 2018-10-19 | 74.740 | 1,915,851 | +109,707 | 2.01% | 143,191,024 |
| 2018-10-22 | 2018-10-18 | 73.539 | 1,806,144 | -60,018 | 1.89% | 132,821,223 |
| 2018-10-19 | 2018-10-16 | 71.616 | 1,866,162 | +1,249,691 | 1.99% | 133,647,020 |
| 2018-10-18 | 2018-10-15 | 71.015 | 616,471 | -501 | 0.66% | 43,778,796 |
| 2018-10-16 | 2018-10-12 | 73.298 | 616,972 | +513 | 0.66% | 45,222,958 |
| 2018-10-15 | 2018-10-11 | 70.535 | 616,459 | -627 | 0.66% | 43,481,646 |
| 2018-10-12 | 2018-10-10 | 72.097 | 617,086 | +183 | 0.66% | 44,489,817 |
| 2018-10-11 | 2018-10-09 | 73.659 | 616,903 | -435 | 0.66% | 45,440,284 |
| 2018-10-10 | 2018-10-08 | 74.139 | 617,338 | +1,291 | 0.66% | 45,769,045 |
| 2018-10-09 | 2018-10-05 | 74.139 | 616,047 | -2,996 | 0.66% | 45,673,331 |
| 2018-10-05 | 2018-10-03 | 77.023 | 619,043 | -6,325 | 0.66% | 47,680,689 |
| 2018-10-04 | 2018-10-02 | 77.744 | 625,368 | +83 | 0.67% | 48,618,730 |
| 2018-10-02 | 2018-09-27 | 78.585 | 625,285 | +3,412 | 0.67% | 49,138,222 |
| 2018-09-27 | 2018-09-24 | 78.705 | 621,873 | -18 | 0.66% | 48,944,814 |
| 2018-09-26 | 2018-09-21 | 79.787 | 621,891 | -5,992 | 0.66% | 49,618,774 |
| 2018-09-24 | 2018-09-20 | 77.504 | 627,883 | +6,801 | 0.67% | 48,663,363 |
| 2018-09-21 | 2018-09-19 | 77.384 | 621,082 | +4,637 | 0.66% | 48,061,629 |
| 2018-09-20 | 2018-09-18 | 75.461 | 616,445 | +2,601 | 0.66% | 46,517,638 |
| 2018-09-19 | 2018-09-17 | 75.341 | 613,844 | -771 | 0.65% | 46,247,604 |
| 2018-09-18 | 2018-09-14 | 76.062 | 614,615 | +986 | 0.65% | 46,748,808 |
| 2018-09-17 | 2018-09-13 | 74.740 | 613,629 | +2,497 | 0.65% | 45,862,734 |
| 2018-09-14 | 2018-09-12 | 76.663 | 611,132 | +42,942 | 0.65% | 46,851,056 |
| 2018-09-13 | 2018-09-11 | 82.430 | 568,190 | +31,084 | 0.60% | 46,836,171 |
| 2018-09-12 | 2018-09-10 | 82.911 | 537,106 | +374 | 0.57% | 44,532,059 |
| 2018-09-11 | 2018-09-07 | 84.233 | 536,732 | -166 | 0.57% | 45,210,487 |
| 2018-09-10 | 2018-09-06 | 83.632 | 536,898 | +141 | 0.57% | 44,901,899 |
| 2018-09-07 | 2018-09-05 | 83.872 | 536,757 | -1,248 | 0.57% | 45,019,101 |
| 2018-09-06 | 2018-09-04 | 86.997 | 538,005 | +1,275 | 0.57% | 46,804,602 |
| 2018-09-04 | 2018-08-31 | 86.155 | 536,730 | -316 | 0.57% | 46,242,223 |
| 2018-09-03 | 2018-08-30 | 85.915 | 537,046 | -17 | 0.57% | 46,140,384 |
| 2018-08-31 | 2018-08-29 | 84.714 | 537,063 | -1,710 | 0.57% | 45,496,504 |
| 2018-08-30 | 2018-08-28 | 86.997 | 538,773 | +1,905 | 0.57% | 46,871,415 |
| 2018-08-29 | 2018-08-27 | 84.954 | 536,868 | +13,949 | 0.57% | 45,609,006 |
| 2018-08-28 | 2018-08-24 | 82.671 | 522,919 | -7,199 | 0.56% | 43,230,130 |
| 2018-08-27 | 2018-08-23 | 81.349 | 530,118 | -89,924 | 0.56% | 43,124,582 |
| 2018-08-24 | 2018-08-22 | 79.787 | 620,042 | -9,155 | 0.66% | 49,471,248 |
| 2018-08-23 | 2018-08-21 | 79.667 | 629,197 | +46,978 | 0.67% | 50,126,092 |
| 2018-08-22 | 2018-08-20 | 74.260 | 582,219 | +56,675 | 0.62% | 43,235,305 |
| 2018-08-21 | 2018-08-17 | 70.535 | 525,544 | -4,972 | 0.56% | 37,068,999 |
| 2018-08-20 | 2018-08-16 | 74.139 | 530,516 | +158,870 | 0.56% | 39,332,118 |
| 2018-08-17 | 2018-08-15 | 80.989 | 371,646 | +61 | 0.40% | 30,099,067 |
| 2018-08-16 | 2018-08-14 | 87.237 | 371,585 | +2,060 | 0.40% | 32,415,929 |
| 2018-08-10 | 2018-08-08 | 91.803 | 369,525 | -500 | 0.39% | 33,923,516 |
| 2018-08-09 | 2018-08-07 | 89.640 | 370,025 | -31,740 | 0.39% | 33,169,091 |
| 2018-08-08 | 2018-08-06 | 87.838 | 401,765 | +39,713 | 0.43% | 35,290,122 |
| 2018-08-07 | 2018-08-03 | 88.679 | 362,052 | +33,339 | 0.39% | 32,106,354 |
| 2018-08-06 | 2018-08-02 | 89.760 | 328,713 | -591 | 0.35% | 29,505,377 |
| 2018-08-03 | 2018-08-01 | 92.884 | 329,304 | +711 | 0.35% | 30,587,232 |
| 2018-08-01 | 2018-07-30 | 92.644 | 328,593 | -41 | 0.35% | 30,442,223 |
| 2018-07-31 | 2018-07-27 | 94.326 | 328,634 | +14,011 | 0.35% | 30,998,868 |
| 2018-07-30 | 2018-07-26 | 95.648 | 314,623 | -83 | 0.33% | 30,093,120 |
| 2018-07-27 | 2018-07-25 | 94.927 | 314,706 | +15,002 | 0.33% | 29,874,166 |
| 2018-07-26 | 2018-07-24 | 95.889 | 299,704 | +3,348 | 0.32% | 28,738,170 |
| 2018-07-25 | 2018-07-23 | 93.125 | 296,356 | -422 | 0.32% | 27,598,095 |
| 2018-07-24 | 2018-07-20 | 97.931 | 296,778 | +13 | 0.32% | 29,063,840 |
| 2018-07-23 | 2018-07-19 | 95.408 | 296,765 | -1,689 | 0.32% | 28,313,715 |
| 2018-07-20 | 2018-07-18 | 100.695 | 298,454 | +3,330 | 0.32% | 30,052,811 |
| 2018-07-19 | 2018-07-17 | 105.261 | 295,124 | -176 | 0.31% | 31,065,068 |
| 2018-07-18 | 2018-07-16 | 106.463 | 295,300 | -1,056 | 0.31% | 31,438,430 |
| 2018-07-17 | 2018-07-13 | 107.905 | 296,356 | +1,498 | 0.32% | 31,978,180 |
| 2018-07-16 | 2018-07-12 | 104.901 | 294,858 | +2,699 | 0.31% | 30,930,778 |
| 2018-07-13 | 2018-07-11 | 99.493 | 292,159 | -1,498 | 0.31% | 29,067,875 |
| 2018-07-11 | 2018-07-09 | 103.218 | 293,657 | -1,248 | 0.31% | 30,310,786 |
| 2018-07-10 | 2018-07-06 | 96.369 | 294,905 | -8,487 | 0.31% | 28,419,745 |
| 2018-07-09 | 2018-07-05 | 90.121 | 303,392 | -27,047 | 0.32% | 27,341,924 |
| 2018-07-06 | 2018-07-04 | 92.884 | 330,439 | +4,744 | 0.35% | 30,692,656 |
| 2018-07-05 | 2018-07-03 | 93.245 | 325,695 | -7,383 | 0.35% | 30,369,420 |
| 2018-07-04 | 2018-06-29 | 95.889 | 333,078 | -4,820 | 0.35% | 31,938,353 |
| 2018-07-03 | 2018-06-28 | 91.803 | 337,898 | -5,296 | 0.36% | 31,020,062 |
| 2018-06-29 | 2018-06-27 | 91.322 | 343,194 | +33,034 | 0.37% | 31,341,296 |
| 2018-06-28 | 2018-06-26 | 96.850 | 310,160 | -3,212 | 0.33% | 30,038,933 |
| 2018-06-27 | 2018-06-25 | 97.090 | 313,372 | +29,172 | 0.33% | 30,425,325 |
| 2018-06-26 | 2018-06-22 | 98.652 | 284,200 | -689 | 0.30% | 28,036,959 |
| 2018-06-25 | 2018-06-21 | 98.652 | 284,889 | -46,734 | 0.30% | 28,104,931 |
| 2018-06-22 | 2018-06-20 | 100.815 | 331,623 | +2,535 | 0.35% | 33,432,610 |
| 2018-06-21 | 2018-06-19 | 98.532 | 329,088 | -5,066 | 0.35% | 32,425,716 |
| 2018-06-20 | 2018-06-15 | 99.974 | 334,154 | -72,385 | 0.36% | 33,406,707 |
| 2018-06-19 | 2018-06-14 | 104.660 | 406,539 | -29,211 | 0.43% | 42,548,480 |
| 2018-06-15 | 2018-06-13 | 105.021 | 435,750 | -7,490 | 0.46% | 45,762,791 |
| 2018-06-14 | 2018-06-12 | 109.106 | 443,240 | -7,123 | 0.47% | 48,360,243 |
| 2018-06-13 | 2018-06-11 | 112.997 | 450,363 | +144,168 | 0.48% | 50,889,571 |
| 2018-06-12 | 2018-06-08 | 113.845 | 306,195 | +79,214 | 0.33% | 34,858,636 |
| 2018-06-11 | 2018-06-07 | 110.938 | 226,981 | +56,724 | 0.24% | 25,180,794 |
| 2018-06-08 | 2018-06-06 | 103.913 | 170,257 | -9,379 | 0.18% | 17,691,991 |
| 2018-06-06 | 2018-06-04 | 104.519 | 179,636 | +5,119 | 0.19% | 18,775,375 |
| 2018-06-05 | 2018-06-01 | 104.519 | 174,517 | -319 | 0.19% | 18,240,342 |
| 2018-06-04 | 2018-05-31 | 104.156 | 174,836 | +295 | 0.19% | 18,210,160 |
| 2018-06-01 | 2018-05-30 | 99.796 | 174,541 | +84,679 | 0.19% | 17,418,434 |
| 2018-05-31 | 2018-05-29 | 99.069 | 89,862 | +2,398 | 0.10% | 8,902,538 |
| 2018-05-30 | 2018-05-28 | 106.336 | 87,464 | -41 | 0.09% | 9,300,543 |
| 2018-05-29 | 2018-05-25 | 105.246 | 87,505 | +1,977 | 0.09% | 9,209,522 |
| 2018-05-28 | 2018-05-24 | 101.249 | 85,528 | -1,458 | 0.09% | 8,659,624 |
| 2018-05-25 | 2018-05-23 | 100.643 | 86,986 | +1,569 | 0.09% | 8,754,570 |
| 2018-05-24 | 2018-05-21 | 99.675 | 85,417 | -83 | 0.09% | 8,513,901 |
| 2018-05-23 | 2018-05-18 | 102.581 | 85,500 | +83 | 0.09% | 8,770,694 |
| 2018-05-21 | 2018-05-17 | 101.370 | 85,417 | +41 | 0.09% | 8,658,730 |
| 2018-05-18 | 2018-05-16 | 100.280 | 85,376 | -439 | 0.09% | 8,561,514 |
| 2018-05-17 | 2018-05-15 | 92.650 | 85,815 | -706 | 0.09% | 7,950,768 |
| 2018-05-16 | 2018-05-14 | 90.591 | 86,521 | +1,111 | 0.09% | 7,838,042 |
| 2018-05-15 | 2018-05-11 | 87.563 | 85,410 | +43,761 | 0.09% | 7,478,792 |
| 2018-05-14 | 2018-05-10 | 92.045 | 41,649 | -8 | 0.04% | 3,833,563 |
| 2018-05-11 | 2018-05-09 | 92.045 | 41,657 | +1,798 | 0.04% | 3,834,299 |
| 2018-05-10 | 2018-05-08 | 93.619 | 39,859 | -743 | 0.04% | 3,731,559 |
| 2018-05-09 | 2018-05-07 | 94.346 | 40,602 | +1,243 | 0.04% | 3,830,622 |
| 2018-05-08 | 2018-05-04 | 90.591 | 39,359 | +494 | 0.04% | 3,565,579 |
| 2018-05-07 | 2018-05-03 | 89.743 | 38,865 | -2,940 | 0.04% | 3,487,878 |
| 2018-05-04 | 2018-05-02 | 90.955 | 41,805 | +8,373 | 0.04% | 3,802,355 |
| 2018-05-03 | 2018-04-30 | 90.833 | 33,432 | +39 | 0.04% | 3,036,743 |
| 2018-05-02 | 2018-04-27 | 93.982 | 33,393 | -394 | 0.04% | 3,138,352 |
| 2018-04-30 | 2018-04-26 | 94.951 | 33,787 | +388 | 0.04% | 3,208,117 |
| 2018-04-27 | 2018-04-25 | 92.771 | 33,399 | +2,931 | 0.04% | 3,098,466 |
| 2018-04-26 | 2018-04-24 | 90.833 | 30,468 | -51 | 0.03% | 2,767,513 |
| 2018-04-23 | 2018-04-19 | 94.830 | 30,519 | +3,055 | 0.03% | 2,894,120 |
| 2018-04-20 | 2018-04-18 | 85.262 | 27,464 | +658 | 0.03% | 2,341,644 |
| 2018-04-19 | 2018-04-17 | 88.411 | 26,806 | -3,344 | 0.03% | 2,369,951 |
| 2018-04-18 | 2018-04-16 | 93.498 | 30,150 | +538 | 0.03% | 2,818,961 |
| 2018-04-17 | 2018-04-13 | 94.346 | 29,612 | +402 | 0.03% | 2,793,764 |
| 2018-04-16 | 2018-04-12 | 104.156 | 29,210 | -123 | 0.03% | 3,042,387 |
| 2018-04-13 | 2018-04-11 | 111.059 | 29,333 | -2,972 | 0.03% | 3,257,694 |
| 2018-04-12 | 2018-04-10 | 113.602 | 32,305 | +495 | 0.03% | 3,669,924 |
| 2018-04-11 | 2018-04-09 | 107.305 | 31,810 | -10,404 | 0.03% | 3,413,358 |
| 2018-04-10 | 2018-04-06 | 108.637 | 42,214 | +10,817 | 0.05% | 4,585,993 |
| 2018-04-09 | 2018-04-04 | 100.280 | 31,397 | -248 | 0.03% | 3,148,494 |
| 2018-04-06 | 2018-04-03 | 97.373 | 31,645 | -3,907 | 0.03% | 3,081,382 |
| 2018-04-04 | 2018-03-29 | 87.563 | 35,552 | +4,612 | 0.04% | 3,113,055 |
| 2018-04-03 | 2018-03-28 | 87.806 | 30,940 | -619 | 0.03% | 2,716,707 |
| 2018-03-29 | 2018-03-27 | 91.318 | 31,559 | -637 | 0.03% | 2,881,901 |
| 2018-03-28 | 2018-03-26 | 91.076 | 32,196 | -1,030 | 0.03% | 2,932,272 |
| 2018-03-27 | 2018-03-23 | 92.529 | 33,226 | -6,066 | 0.04% | 3,074,368 |
| 2018-03-26 | 2018-03-22 | 94.225 | 39,292 | -3,509 | 0.04% | 3,702,271 |
| 2018-03-23 | 2018-03-21 | 98.948 | 42,801 | +578 | 0.05% | 4,235,068 |
| 2018-03-22 | 2018-03-20 | 101.976 | 42,223 | +991 | 0.05% | 4,305,718 |
| 2018-03-21 | 2018-03-19 | 101.855 | 41,232 | -105,234 | 0.04% | 4,199,667 |
| 2018-03-20 | 2018-03-16 | 96.647 | 146,466 | +115,266 | 0.16% | 14,155,465 |
| 2018-03-19 | 2018-03-15 | 94.830 | 31,200 | +514 | 0.03% | 2,958,699 |
| 2018-03-16 | 2018-03-14 | 97.858 | 30,686 | +2,641 | 0.03% | 3,002,867 |
| 2018-03-15 | 2018-03-13 | 101.976 | 28,045 | -402 | 0.03% | 2,859,907 |
| 2018-03-14 | 2018-03-12 | 100.522 | 28,447 | +2,511 | 0.03% | 2,859,559 |
| 2018-03-13 | 2018-03-09 | 107.910 | 25,936 | +735 | 0.03% | 2,798,757 |
| 2018-03-12 | 2018-03-08 | 114.329 | 25,201 | +880 | 0.03% | 2,881,205 |
| 2018-03-09 | 2018-03-07 | 111.786 | 24,321 | -285 | 0.03% | 2,718,739 |
| 2018-03-08 | 2018-03-06 | 113.602 | 24,606 | -5,449 | 0.03% | 2,795,299 |
| 2018-03-07 | 2018-03-05 | 109.848 | 30,055 | +969 | 0.03% | 3,301,478 |
| 2018-03-06 | 2018-03-02 | 110.938 | 29,086 | +22 | 0.03% | 3,226,740 |
| 2018-03-05 | 2018-03-01 | 112.391 | 29,064 | +1,626 | 0.03% | 3,266,539 |
| 2018-03-02 | 2018-02-28 | 114.692 | 27,438 | -592 | 0.03% | 3,146,928 |
| 2018-03-01 | 2018-02-27 | 111.180 | 28,030 | -111,184 | 0.03% | 3,116,379 |
| 2018-02-28 | 2018-02-26 | 112.997 | 139,214 | +109,348 | 0.15% | 15,730,734 |
| 2018-02-27 | 2018-02-23 | 109.848 | 29,866 | -134 | 0.03% | 3,280,717 |
| 2018-02-26 | 2018-02-22 | 118.689 | 30,000 | -2,399 | 0.03% | 3,560,670 |
| 2018-02-23 | 2018-02-21 | 118.447 | 32,399 | +1,363 | 0.03% | 3,837,558 |
| 2018-02-22 | 2018-02-20 | 118.810 | 31,036 | +2,274 | 0.03% | 3,687,391 |
| 2018-02-21 | 2018-02-15 | 110.090 | 28,762 | -2,830 | 0.03% | 3,166,412 |
| 2018-02-20 | 2018-02-13 | 109.000 | 31,592 | -2,064 | 0.03% | 3,443,532 |
| 2018-02-14 | 2018-02-12 | 106.941 | 33,656 | -2,890 | 0.04% | 3,599,214 |
| 2018-02-13 | 2018-02-09 | 102.945 | 36,546 | +1,486 | 0.04% | 3,762,212 |
| 2018-02-12 | 2018-02-08 | 103.671 | 35,060 | -20,731 | 0.04% | 3,634,713 |
| 2018-02-09 | 2018-02-07 | 99.190 | 55,791 | +25,431 | 0.06% | 5,533,915 |
| 2018-02-08 | 2018-02-06 | 99.069 | 30,360 | -3,716 | 0.03% | 3,007,735 |
| 2018-02-07 | 2018-02-05 | 95.678 | 34,076 | -5,078 | 0.04% | 3,260,319 |
| 2018-02-06 | 2018-02-02 | 84.657 | 39,154 | -2,499 | 0.04% | 3,314,651 |
| 2018-02-05 | 2018-02-01 | 78.238 | 41,653 | +2,312 | 0.04% | 3,258,842 |
| 2018-02-02 | 2018-01-31 | 77.511 | 39,341 | +3,468 | 0.04% | 3,049,368 |
| 2018-02-01 | 2018-01-30 | 77.027 | 35,873 | +4,211 | 0.04% | 2,763,181 |
| 2018-01-31 | 2018-01-29 | 76.300 | 31,662 | -2,106 | 0.03% | 2,415,813 |
| 2018-01-30 | 2018-01-26 | 76.300 | 33,768 | +950 | 0.04% | 2,576,501 |
| 2018-01-29 | 2018-01-25 | 76.300 | 32,818 | -1,652 | 0.04% | 2,504,016 |
| 2018-01-26 | 2018-01-24 | 76.058 | 34,470 | -1,981 | 0.04% | 2,621,714 |
| 2018-01-25 | 2018-01-23 | 76.058 | 36,451 | -86 | 0.04% | 2,772,385 |
| 2018-01-24 | 2018-01-22 | 73.515 | 36,537 | +3,386 | 0.04% | 2,686,000 |
| 2018-01-23 | 2018-01-19 | 73.272 | 33,151 | +1,114 | 0.04% | 2,429,050 |
| 2018-01-22 | 2018-01-18 | 71.940 | 32,037 | -7,142 | 0.03% | 2,304,744 |
| 2018-01-19 | 2018-01-17 | 73.757 | 39,179 | +1,775 | 0.04% | 2,889,715 |
| 2018-01-18 | 2018-01-16 | 76.058 | 37,404 | -41 | 0.04% | 2,844,868 |
| 2018-01-17 | 2018-01-15 | 75.452 | 37,445 | +2,188 | 0.04% | 2,825,311 |
| 2018-01-16 | 2018-01-12 | 75.937 | 35,257 | -4,025 | 0.04% | 2,677,302 |
| 2018-01-12 | 2018-01-10 | 76.058 | 39,282 | -5,202 | 0.04% | 2,987,705 |
| 2018-01-11 | 2018-01-09 | 75.089 | 44,484 | -4,293 | 0.05% | 3,340,258 |
| 2018-01-10 | 2018-01-08 | 75.089 | 48,777 | -1,239 | 0.05% | 3,662,615 |
| 2018-01-09 | 2018-01-05 | 71.335 | 50,016 | -495 | 0.05% | 3,567,867 |
| 2018-01-08 | 2018-01-04 | 72.788 | 50,511 | -3,964 | 0.05% | 3,676,587 |
| 2018-01-05 | 2018-01-03 | 66.853 | 54,475 | -4,706 | 0.06% | 3,641,839 |
| 2018-01-04 | 2018-01-02 | 65.885 | 59,181 | -8,009 | 0.06% | 3,899,111 |
| 2018-01-03 | 2017-12-29 | 66.248 | 67,190 | +20,394 | 0.07% | 4,451,193 |
| 2018-01-02 | 2017-12-28 | 63.826 | 46,796 | +2,064 | 0.05% | 2,986,784 |
| 2017-12-29 | 2017-12-27 | 65.158 | 44,732 | -5,573 | 0.05% | 2,914,641 |
| 2017-12-28 | 2017-12-22 | 66.248 | 50,305 | +1,486 | 0.05% | 3,332,598 |
| 2017-12-27 | 2017-12-21 | 60.192 | 48,819 | -1,073 | 0.05% | 2,938,527 |
| 2017-12-22 | 2017-12-20 | 58.012 | 49,892 | +4,376 | 0.05% | 2,894,349 |
| 2017-12-21 | 2017-12-19 | 59.345 | 45,516 | +6,316 | 0.05% | 2,701,125 |
| 2017-12-19 | 2017-12-15 | 59.345 | 39,200 | -7,100 | 0.04% | 2,326,305 |
| 2017-12-18 | 2017-12-14 | 59.950 | 46,300 | -27,083 | 0.05% | 2,775,688 |
| 2017-12-15 | 2017-12-13 | 56.438 | 73,383 | +26,505 | 0.08% | 4,141,578 |
| 2017-12-14 | 2017-12-12 | 56.196 | 46,878 | -1,321 | 0.05% | 2,634,338 |
| 2017-12-13 | 2017-12-11 | 56.680 | 48,199 | -6,028 | 0.05% | 2,731,922 |
| 2017-12-12 | 2017-12-08 | 55.348 | 54,227 | -27,372 | 0.06% | 3,001,347 |
| 2017-12-11 | 2017-12-07 | 53.652 | 81,599 | +30,922 | 0.09% | 4,377,972 |
| 2017-12-08 | 2017-12-06 | 54.137 | 50,677 | -11,064 | 0.05% | 2,743,487 |
| 2017-12-07 | 2017-12-05 | 56.438 | 61,741 | +7,101 | 0.07% | 3,484,528 |
| 2017-12-06 | 2017-12-04 | 57.649 | 54,640 | -1,321 | 0.06% | 3,149,939 |
| 2017-12-05 | 2017-12-01 | 57.286 | 55,961 | +3,138 | 0.06% | 3,205,760 |
| 2017-12-04 | 2017-11-30 | 57.043 | 52,823 | +7,101 | 0.06% | 3,013,203 |
| 2017-12-01 | 2017-11-29 | 59.345 | 45,722 | +495 | 0.05% | 2,713,350 |
| 2017-11-30 | 2017-11-28 | 59.587 | 45,227 | +6,688 | 0.05% | 2,694,929 |
| 2017-11-29 | 2017-11-27 | 59.950 | 38,539 | -4,706 | 0.04% | 2,310,415 |
| 2017-11-28 | 2017-11-24 | 60.919 | 43,245 | -4,294 | 0.05% | 2,634,440 |
| 2017-11-27 | 2017-11-23 | 57.407 | 47,539 | +661 | 0.05% | 2,729,058 |
| 2017-11-24 | 2017-11-22 | 59.102 | 46,878 | +6,027 | 0.05% | 2,770,597 |
| 2017-11-23 | 2017-11-21 | 59.345 | 40,851 | +2,229 | 0.04% | 2,424,282 |
| 2017-11-22 | 2017-11-20 | 59.223 | 38,622 | +1,239 | 0.04% | 2,287,326 |
| 2017-11-21 | 2017-11-17 | 59.466 | 37,383 | +3,963 | 0.04% | 2,223,003 |
| 2017-11-20 | 2017-11-16 | 60.435 | 33,420 | -8,339 | 0.04% | 2,019,721 |
| 2017-11-17 | 2017-11-15 | 58.981 | 41,759 | -124 | 0.04% | 2,462,995 |
| 2017-11-16 | 2017-11-14 | 59.587 | 41,883 | -5,202 | 0.04% | 2,495,671 |
| 2017-11-15 | 2017-11-13 | 60.071 | 47,085 | -82 | 0.05% | 2,828,451 |
| 2017-11-14 | 2017-11-10 | 61.040 | 47,167 | +2,312 | 0.05% | 2,879,077 |
| 2017-11-13 | 2017-11-09 | 60.435 | 44,855 | +2,229 | 0.05% | 2,710,790 |
| 2017-11-10 | 2017-11-08 | 58.860 | 42,626 | -4,252 | 0.05% | 2,508,969 |
| 2017-11-09 | 2017-11-07 | 59.223 | 46,878 | +7,885 | 0.05% | 2,776,274 |
| 2017-11-08 | 2017-11-06 | 57.649 | 38,993 | +6,193 | 0.04% | 2,247,905 |
| 2017-11-07 | 2017-11-03 | 54.500 | 32,800 | +3,302 | 0.04% | 1,787,602 |
| 2017-11-06 | 2017-11-02 | 54.258 | 29,498 | +10,693 | 0.03% | 1,600,498 |
| 2017-11-03 | 2017-11-01 | 54.500 | 18,805 | +3,220 | 0.02% | 1,024,874 |
| 2017-11-01 | 2017-10-30 | 54.258 | 15,585 | -3,715 | 0.02% | 845,608 |
| 2017-10-31 | 2017-10-27 | 54.258 | 19,300 | -13,542 | 0.02% | 1,047,176 |
| 2017-10-30 | 2017-10-26 | 54.258 | 32,842 | -3,468 | 0.04% | 1,781,936 |
| 2017-10-27 | 2017-10-25 | 54.500 | 36,310 | -2,972 | 0.04% | 1,978,897 |
| 2017-10-26 | 2017-10-24 | 54.379 | 39,282 | -38,580 | 0.04% | 2,136,114 |
| 2017-10-25 | 2017-10-23 | 54.742 | 77,862 | +31,128 | 0.08% | 4,262,343 |
| 2017-10-24 | 2017-10-20 | 52.320 | 46,734 | +21,963 | 0.05% | 2,445,125 |
| 2017-10-23 | 2017-10-19 | 51.836 | 24,771 | -520,100 | 0.03% | 1,284,020 |
| 2017-10-20 | 2017-10-18 | 53.047 | 544,871 | -3,881 | 0.58% | 28,903,621 |
| 2017-10-19 | 2017-10-17 | 52.562 | 548,752 | +7,679 | 0.59% | 28,843,655 |
| 2017-10-18 | 2017-10-16 | 53.010 | 541,073 | -10,734 | 0.58% | 28,682,035 |
| 2017-10-17 | 2017-10-13 | 53.257 | 551,807 | +6,084 | 0.59% | 29,387,727 |
| 2017-10-16 | 2017-10-12 | 52.514 | 545,723 | +522,510 | 0.60% | 28,658,170 |
| 2017-10-13 | 2017-10-11 | 52.019 | 23,213 | +2,261 | 0.03% | 1,207,510 |
| 2017-10-12 | 2017-10-10 | 49.492 | 20,952 | -3,149 | 0.02% | 1,036,958 |
| 2017-10-11 | 2017-10-09 | 48.997 | 24,101 | +484 | 0.03% | 1,180,869 |
| 2017-10-10 | 2017-10-06 | 48.947 | 23,617 | +10,093 | 0.03% | 1,155,984 |
| 2017-10-09 | 2017-10-04 | 49.046 | 13,524 | -10,577 | 0.01% | 663,301 |
| 2017-10-06 | 2017-10-03 | 49.096 | 24,101 | +8,074 | 0.03% | 1,183,257 |
| 2017-10-04 | 2017-09-29 | 49.046 | 16,027 | -4,844 | 0.02% | 786,064 |
| 2017-10-03 | 2017-09-28 | 48.551 | 20,871 | -81 | 0.02% | 1,013,304 |
| 2017-09-29 | 2017-09-27 | 48.501 | 20,952 | +9,931 | 0.02% | 1,016,198 |
| 2017-09-27 | 2017-09-25 | 48.204 | 11,021 | -11,990 | 0.01% | 531,256 |
| 2017-09-26 | 2017-09-22 | 48.600 | 23,011 | +6,459 | 0.03% | 1,118,342 |
| 2017-09-25 | 2017-09-21 | 48.799 | 16,552 | +2,907 | 0.02% | 807,713 |
| 2017-09-22 | 2017-09-20 | 49.145 | 13,645 | -2,665 | 0.01% | 670,588 |
| 2017-09-21 | 2017-09-19 | 48.898 | 16,310 | -3,552 | 0.02% | 797,520 |
| 2017-09-20 | 2017-09-18 | 49.046 | 19,862 | +2,422 | 0.02% | 974,156 |
| 2017-09-19 | 2017-09-15 | 48.154 | 17,440 | -77,309 | 0.02% | 839,814 |
| 2017-09-18 | 2017-09-14 | 48.353 | 94,749 | +78,762 | 0.10% | 4,581,364 |
| 2017-09-15 | 2017-09-13 | 48.402 | 15,987 | -11,586 | 0.02% | 773,806 |
| 2017-09-14 | 2017-09-12 | 48.402 | 27,573 | -726 | 0.03% | 1,334,593 |
| 2017-09-13 | 2017-09-11 | 48.402 | 28,299 | +4,238 | 0.03% | 1,369,733 |
| 2017-09-12 | 2017-09-08 | 48.600 | 24,061 | +8,236 | 0.03% | 1,169,373 |
| 2017-09-11 | 2017-09-07 | 48.848 | 15,825 | +1,615 | 0.02% | 773,020 |
| 2017-09-08 | 2017-09-06 | 47.808 | 14,210 | +4,279 | 0.02% | 679,347 |
| 2017-09-07 | 2017-09-05 | 48.105 | 9,931 | -8,801 | 0.01% | 477,730 |
| 2017-09-06 | 2017-09-04 | 47.312 | 18,732 | -10,617 | 0.02% | 886,253 |
| 2017-09-05 | 2017-09-01 | 47.065 | 29,349 | +3,875 | 0.03% | 1,381,298 |
| 2017-09-04 | 2017-08-31 | 46.965 | 25,474 | -14,492 | 0.03% | 1,196,398 |
| 2017-09-01 | 2017-08-30 | 47.065 | 39,966 | +1,291 | 0.04% | 1,880,982 |
| 2017-08-31 | 2017-08-29 | 47.362 | 38,675 | -9,164 | 0.04% | 1,831,718 |
| 2017-08-30 | 2017-08-28 | 47.114 | 47,839 | +6,298 | 0.05% | 2,253,891 |
| 2017-08-29 | 2017-08-25 | 47.411 | 41,541 | +1,454 | 0.05% | 1,969,515 |
| 2017-08-28 | 2017-08-24 | 48.353 | 40,087 | +2,704 | 0.04% | 1,938,312 |
| 2017-08-25 | 2017-08-22 | 48.303 | 37,383 | -1,615 | 0.04% | 1,805,715 |
| 2017-08-24 | 2017-08-21 | 47.560 | 38,998 | +3,755 | 0.04% | 1,854,744 |
| 2017-08-18 | 2017-08-16 | 47.560 | 35,243 | +40 | 0.04% | 1,676,156 |
| 2017-08-17 | 2017-08-15 | 47.065 | 35,203 | +2,786 | 0.04% | 1,656,813 |
| 2017-08-16 | 2017-08-14 | 46.767 | 32,417 | -404 | 0.04% | 1,516,056 |
| 2017-08-15 | 2017-08-11 | 46.817 | 32,821 | -5,369 | 0.04% | 1,536,576 |
| 2017-08-14 | 2017-08-10 | 47.114 | 38,190 | +1,211 | 0.04% | 1,799,287 |
| 2017-08-11 | 2017-08-09 | 48.303 | 36,979 | -1,494 | 0.04% | 1,786,200 |
| 2017-08-10 | 2017-08-08 | 48.551 | 38,473 | +202 | 0.04% | 1,867,895 |
| 2017-08-09 | 2017-08-07 | 47.610 | 38,271 | -2,341 | 0.04% | 1,822,064 |
| 2017-08-08 | 2017-08-04 | 47.510 | 40,612 | +646 | 0.04% | 1,929,493 |
| 2017-08-07 | 2017-08-03 | 47.312 | 39,966 | -323 | 0.04% | 1,890,882 |
| 2017-08-04 | 2017-08-02 | 47.213 | 40,289 | +3,956 | 0.04% | 1,902,172 |
| 2017-08-03 | 2017-08-01 | 47.213 | 36,333 | +484 | 0.04% | 1,715,396 |
| 2017-08-02 | 2017-07-31 | 47.560 | 35,849 | -2,018 | 0.04% | 1,704,977 |
| 2017-08-01 | 2017-07-28 | 47.362 | 37,867 | +2,664 | 0.04% | 1,793,449 |
| 2017-07-31 | 2017-07-27 | 48.006 | 35,203 | -5,813 | 0.04% | 1,689,950 |
| 2017-07-28 | 2017-07-26 | 48.501 | 41,016 | -13,847 | 0.04% | 1,989,328 |
| 2017-07-27 | 2017-07-25 | 48.452 | 54,863 | +26,160 | 0.06% | 2,658,207 |
| 2017-07-26 | 2017-07-24 | 48.650 | 28,703 | +202 | 0.03% | 1,396,398 |
| 2017-07-25 | 2017-07-21 | 48.799 | 28,501 | +2,987 | 0.03% | 1,390,806 |
| 2017-07-21 | 2017-07-19 | 47.015 | 25,514 | -3,068 | 0.03% | 1,199,541 |
| 2017-07-20 | 2017-07-18 | 50.037 | 28,582 | +1,211 | 0.03% | 1,430,159 |
| 2017-07-19 | 2017-07-17 | 50.285 | 27,371 | -2,705 | 0.03% | 1,376,344 |
| 2017-07-18 | 2017-07-14 | 50.285 | 30,076 | +2,180 | 0.03% | 1,512,364 |
| 2017-07-17 | 2017-07-13 | 50.037 | 27,896 | -2,018 | 0.03% | 1,395,834 |
| 2017-07-14 | 2017-07-12 | 49.294 | 29,914 | +4,400 | 0.03% | 1,474,578 |
| 2017-07-13 | 2017-07-11 | 48.105 | 25,514 | -11,204 | 0.03% | 1,227,349 |
| 2017-07-12 | 2017-07-10 | 44.835 | 36,718 | +2,342 | 0.04% | 1,646,258 |
| 2017-07-11 | 2017-07-07 | 44.389 | 34,376 | -323 | 0.04% | 1,525,927 |
| 2017-07-10 | 2017-07-06 | 44.835 | 34,699 | +242 | 0.04% | 1,555,736 |
| 2017-07-06 | 2017-07-04 | 43.894 | 34,457 | -81 | 0.04% | 1,512,452 |
| 2017-07-04 | 2017-06-30 | 41.070 | 34,538 | -807 | 0.04% | 1,418,476 |
| 2017-07-03 | 2017-06-29 | 42.011 | 35,345 | -5,006 | 0.04% | 1,484,890 |
| 2017-06-30 | 2017-06-28 | 42.110 | 40,351 | +4,118 | 0.04% | 1,699,196 |
| 2017-06-29 | 2017-06-27 | 42.655 | 36,233 | +7,266 | 0.04% | 1,545,531 |
| 2017-06-28 | 2017-06-26 | 40.872 | 28,967 | -6,136 | 0.03% | 1,183,935 |
| 2017-06-27 | 2017-06-23 | 41.615 | 35,103 | +161 | 0.04% | 1,460,810 |
| 2017-06-26 | 2017-06-22 | 41.367 | 34,942 | -233,761 | 0.04% | 1,445,455 |
| 2017-06-23 | 2017-06-21 | 41.764 | 268,703 | -1,615 | 0.29% | 11,222,004 |
| 2017-06-22 | 2017-06-20 | 42.754 | 270,318 | -69,194 | 0.30% | 11,557,292 |
| 2017-06-21 | 2017-06-19 | 43.267 | 339,512 | +151,549 | 0.37% | 14,689,636 |
| 2017-06-20 | 2017-06-16 | 44.126 | 187,963 | -271,109 | 0.21% | 8,294,090 |
| 2017-06-19 | 2017-06-15 | 44.733 | 459,072 | +233,453 | 0.51% | 20,535,544 |
| 2017-06-16 | 2017-06-14 | 44.177 | 225,619 | -554 | 0.25% | 9,967,110 |
| 2017-06-15 | 2017-06-13 | 44.227 | 226,173 | +4,036 | 0.25% | 10,003,015 |
| 2017-06-14 | 2017-06-12 | 43.924 | 222,137 | -5,539 | 0.25% | 9,757,146 |
| 2017-06-13 | 2017-06-09 | 45.188 | 227,676 | +2,532 | 0.25% | 10,288,141 |
| 2017-06-12 | 2017-06-08 | 44.531 | 225,144 | -235,036 | 0.25% | 10,025,786 |
| 2017-06-09 | 2017-06-07 | 43.570 | 460,180 | +234,482 | 0.52% | 20,050,127 |
| 2017-06-08 | 2017-06-06 | 43.671 | 225,698 | +158 | 0.25% | 9,856,519 |
| 2017-06-07 | 2017-06-05 | 43.772 | 225,540 | +8,459 | 0.25% | 9,872,419 |
| 2017-06-06 | 2017-06-02 | 43.469 | 217,081 | -3,087 | 0.24% | 9,436,314 |
| 2017-06-05 | 2017-06-01 | 43.166 | 220,168 | -1,582 | 0.25% | 9,503,732 |
| 2017-06-02 | 2017-05-31 | 43.166 | 221,750 | -3,522 | 0.25% | 9,572,021 |
| 2017-06-01 | 2017-05-29 | 43.722 | 225,272 | +4,006 | 0.25% | 9,849,302 |
| 2017-05-31 | 2017-05-26 | 43.975 | 221,266 | +475 | 0.25% | 9,730,072 |
| 2017-05-29 | 2017-05-25 | 43.570 | 220,791 | +1,305 | 0.25% | 9,619,905 |
| 2017-05-26 | 2017-05-24 | 42.964 | 219,486 | -158 | 0.25% | 9,429,917 |
| 2017-05-25 | 2017-05-23 | 43.671 | 219,644 | +2,928 | 0.25% | 9,592,134 |
| 2017-05-24 | 2017-05-22 | 44.328 | 216,716 | +26,828 | 0.24% | 9,606,666 |
| 2017-05-23 | 2017-05-19 | 43.924 | 189,888 | +19,863 | 0.21% | 8,340,641 |
| 2017-05-22 | 2017-05-18 | 43.924 | 170,025 | +24,374 | 0.19% | 7,468,178 |
| 2017-05-19 | 2017-05-17 | 44.278 | 145,651 | +30,349 | 0.16% | 6,449,109 |
| 2017-05-18 | 2017-05-16 | 44.076 | 115,302 | +57,453 | 0.13% | 5,082,009 |
| 2017-05-16 | 2017-05-12 | 44.632 | 57,849 | -237 | 0.06% | 2,581,896 |
| 2017-05-15 | 2017-05-11 | 45.238 | 58,086 | +237 | 0.07% | 2,627,705 |
| 2017-05-12 | 2017-05-10 | 45.087 | 57,849 | -8,691 | 0.06% | 2,608,212 |
| 2017-05-11 | 2017-05-09 | 44.783 | 66,540 | +32,722 | 0.07% | 2,979,879 |
| 2017-05-10 | 2017-05-08 | 44.177 | 33,818 | -4,825 | 0.04% | 1,493,969 |
| 2017-05-09 | 2017-05-05 | 43.823 | 38,643 | +15,036 | 0.04% | 1,693,449 |
| 2017-05-05 | 2017-05-02 | 43.671 | 23,607 | -5,737 | 0.03% | 1,030,948 |
| 2017-05-04 | 2017-04-28 | 42.812 | 29,344 | +1,226 | 0.03% | 1,256,275 |
| 2017-05-02 | 2017-04-27 | 43.469 | 28,118 | +4,511 | 0.03% | 1,222,264 |
| 2017-04-27 | 2017-04-25 | 42.458 | 23,607 | -9,061 | 0.03% | 1,002,310 |
| 2017-04-26 | 2017-04-24 | 42.863 | 32,668 | +79 | 0.04% | 1,400,234 |
| 2017-04-25 | 2017-04-21 | 43.267 | 32,589 | +8,982 | 0.04% | 1,410,025 |
| 2017-04-20 | 2017-04-18 | 43.520 | 23,607 | -9,140 | 0.03% | 1,027,368 |
| 2017-04-19 | 2017-04-13 | 43.267 | 32,747 | -158 | 0.04% | 1,416,862 |
| 2017-04-18 | 2017-04-12 | 43.267 | 32,905 | +5,223 | 0.04% | 1,423,698 |
| 2017-04-13 | 2017-04-11 | 42.559 | 27,682 | -1,187 | 0.03% | 1,178,126 |
| 2017-04-12 | 2017-04-10 | 42.964 | 28,869 | -3,799 | 0.03% | 1,240,317 |
| 2017-04-11 | 2017-04-07 | 42.761 | 32,668 | +6,810 | 0.04% | 1,396,931 |
| 2017-04-10 | 2017-04-06 | 42.964 | 25,858 | -1,187 | 0.03% | 1,110,954 |
| 2017-04-07 | 2017-04-05 | 41.852 | 27,045 | -6,252 | 0.03% | 1,131,878 |
| 2017-04-06 | 2017-04-03 | 41.447 | 33,297 | +475 | 0.04% | 1,380,070 |
| 2017-04-05 | 2017-03-31 | 42.054 | 32,822 | -336 | 0.04% | 1,380,290 |
| 2017-04-03 | 2017-03-30 | 40.740 | 33,158 | +6,331 | 0.04% | 1,350,845 |
| 2017-03-31 | 2017-03-29 | 40.689 | 26,827 | +3,165 | 0.03% | 1,091,566 |
| 2017-03-30 | 2017-03-28 | 40.588 | 23,662 | +79 | 0.03% | 960,393 |
| 2017-03-29 | 2017-03-27 | 40.537 | 23,583 | -475 | 0.03% | 955,995 |
| 2017-03-27 | 2017-03-23 | 40.436 | 24,058 | +475 | 0.03% | 972,818 |
| 2017-03-24 | 2017-03-22 | 40.184 | 23,583 | -13,560 | 0.03% | 947,651 |
| 2017-03-23 | 2017-03-21 | 39.931 | 37,143 | +12,978 | 0.04% | 1,483,154 |
| 2017-03-22 | 2017-03-20 | 39.173 | 24,165 | +554 | 0.03% | 946,609 |
| 2017-03-20 | 2017-03-16 | 39.223 | 23,611 | -8,428 | 0.03% | 926,101 |
| 2017-03-17 | 2017-03-15 | 39.425 | 32,039 | -1,345 | 0.04% | 1,263,152 |
| 2017-03-16 | 2017-03-14 | 39.628 | 33,384 | -51 | 0.04% | 1,322,929 |
| 2017-03-15 | 2017-03-13 | 40.487 | 33,435 | +3,244 | 0.04% | 1,353,680 |
| 2017-03-14 | 2017-03-10 | 39.527 | 30,191 | +4,946 | 0.03% | 1,193,346 |
| 2017-03-13 | 2017-03-09 | 38.819 | 25,245 | +1,662 | 0.03% | 979,983 |
| 2017-03-10 | 2017-03-08 | 39.324 | 23,583 | -6,853 | 0.03% | 927,387 |
| 2017-03-09 | 2017-03-07 | 39.425 | 30,436 | +237 | 0.03% | 1,199,953 |
| 2017-03-08 | 2017-03-06 | 39.729 | 30,199 | -3,165 | 0.03% | 1,199,768 |
| 2017-03-07 | 2017-03-03 | 40.032 | 33,364 | +158 | 0.04% | 1,335,628 |
| 2017-03-06 | 2017-03-02 | 40.335 | 33,206 | -5,269 | 0.04% | 1,339,373 |
| 2017-03-03 | 2017-03-01 | 40.436 | 38,475 | +2,770 | 0.04% | 1,555,789 |
| 2017-03-02 | 2017-02-28 | 40.588 | 35,705 | +6,568 | 0.04% | 1,449,195 |
| 2017-03-01 | 2017-02-27 | 40.436 | 29,137 | -158 | 0.03% | 1,178,194 |
| 2017-02-28 | 2017-02-24 | 40.689 | 29,295 | -3,798 | 0.03% | 1,191,987 |
| 2017-02-27 | 2017-02-23 | 40.790 | 33,093 | +6,978 | 0.04% | 1,349,870 |
| 2017-02-24 | 2017-02-22 | 40.386 | 26,115 | +5,302 | 0.03% | 1,054,676 |
| 2017-02-23 | 2017-02-21 | 40.386 | 20,813 | +237 | 0.02% | 840,550 |
| 2017-02-22 | 2017-02-20 | 40.891 | 20,576 | +4,749 | 0.02% | 841,379 |
| 2017-02-20 | 2017-02-16 | 40.184 | 15,827 | -79 | 0.02% | 635,986 |
| 2017-02-17 | 2017-02-15 | 40.436 | 15,906 | +79 | 0.02% | 643,181 |
| 2017-02-16 | 2017-02-14 | 41.195 | 15,827 | +3,877 | 0.02% | 651,986 |
| 2017-02-15 | 2017-02-13 | 41.700 | 11,950 | +79 | 0.01% | 498,315 |
| 2017-02-08 | 2017-02-06 | 39.628 | 11,871 | -356 | 0.01% | 470,420 |
| 2017-02-06 | 2017-02-02 | 38.212 | 12,227 | -791 | 0.01% | 467,223 |
| 2017-02-03 | 2017-02-01 | 39.931 | 13,018 | -1,108 | 0.01% | 519,821 |
| 2017-02-02 | 2017-01-27 | 39.425 | 14,126 | -1,820 | 0.02% | 556,924 |
| 2017-02-01 | 2017-01-25 | 39.880 | 15,946 | -475 | 0.02% | 635,932 |
| 2017-01-26 | 2017-01-24 | 39.173 | 16,421 | -1,662 | 0.02% | 643,255 |
| 2017-01-25 | 2017-01-23 | 39.173 | 18,083 | -395 | 0.02% | 708,360 |
| 2017-01-24 | 2017-01-20 | 39.021 | 18,478 | +6,607 | 0.02% | 721,032 |
| 2017-01-19 | 2017-01-17 | 37.859 | 11,871 | -9,615 | 0.01% | 449,419 |
| 2017-01-18 | 2017-01-16 | 37.454 | 21,486 | +9,615 | 0.02% | 804,741 |
| 2017-01-17 | 2017-01-13 | 37.454 | 11,871 | -10,366 | 0.01% | 444,619 |
| 2017-01-16 | 2017-01-12 | 38.010 | 22,237 | -80 | 0.02% | 845,232 |
| 2017-01-13 | 2017-01-11 | 38.313 | 22,317 | +4,274 | 0.02% | 855,041 |
| 2017-01-12 | 2017-01-10 | 37.909 | 18,043 | +633 | 0.02% | 683,994 |
| 2017-01-11 | 2017-01-09 | 37.303 | 17,410 | +1,741 | 0.02% | 649,437 |
| 2017-01-10 | 2017-01-06 | 37.454 | 15,669 | +1,029 | 0.02% | 586,870 |
| 2017-01-09 | 2017-01-05 | 37.404 | 14,640 | +1,424 | 0.02% | 547,589 |
| 2017-01-06 | 2017-01-04 | 37.909 | 13,216 | +1,345 | 0.01% | 501,007 |
| 2017-01-05 | 2017-01-03 | 38.819 | 11,871 | -9,897 | 0.01% | 460,819 |
| 2017-01-04 | 2016-12-30 | 39.173 | 21,768 | -7,513 | 0.02% | 852,712 |
| 2017-01-03 | 2016-12-29 | 36.443 | 29,281 | +5,303 | 0.03% | 1,067,096 |
| 2016-12-30 | 2016-12-28 | 37.404 | 23,978 | +79 | 0.03% | 896,864 |
| 2016-12-29 | 2016-12-23 | 36.797 | 23,899 | -238 | 0.03% | 879,414 |
| 2016-12-28 | 2016-12-22 | 36.595 | 24,137 | +2,533 | 0.03% | 883,291 |
| 2016-12-21 | 2016-12-19 | 36.393 | 21,604 | +554 | 0.02% | 786,229 |
| 2016-12-20 | 2016-12-16 | 35.635 | 21,050 | -4,749 | 0.02% | 750,107 |
| 2016-12-19 | 2016-12-15 | 34.927 | 25,799 | -1,741 | 0.03% | 901,079 |
| 2016-12-16 | 2016-12-14 | 35.786 | 27,540 | +4,828 | 0.03% | 985,551 |
| 2016-12-13 | 2016-12-09 | 37.656 | 22,712 | +79 | 0.03% | 855,251 |
| 2016-12-12 | 2016-12-08 | 37.960 | 22,633 | +4,273 | 0.03% | 859,140 |
| 2016-12-09 | 2016-12-07 | 37.656 | 18,360 | -2,690 | 0.02% | 691,371 |
| 2016-12-08 | 2016-12-06 | 37.960 | 21,050 | +5,302 | 0.02% | 799,050 |
| 2016-12-07 | 2016-12-05 | 37.808 | 15,748 | +1,345 | 0.02% | 595,400 |
| 2016-12-06 | 2016-12-02 | 39.628 | 14,403 | +2,374 | 0.02% | 570,757 |
| 2016-12-05 | 2016-12-01 | 40.436 | 12,029 | +158 | 0.01% | 486,409 |
| 2016-11-30 | 2016-11-28 | 41.700 | 11,871 | -8,586 | 0.01% | 495,021 |
| 2016-11-29 | 2016-11-25 | 41.599 | 20,457 | +6,687 | 0.02% | 850,989 |
| 2016-11-23 | 2016-11-21 | 42.711 | 13,770 | +1,899 | 0.02% | 588,129 |
| 2016-11-16 | 2016-11-14 | 44.025 | 11,871 | -8,965 | 0.01% | 522,622 |
| 2016-11-15 | 2016-11-11 | 43.267 | 20,836 | +8,965 | 0.02% | 901,509 |
| 2016-11-08 | 2016-11-04 | 43.216 | 11,871 | -7,478 | 0.01% | 513,021 |
| 2016-11-07 | 2016-11-03 | 43.065 | 19,349 | +7,478 | 0.02% | 833,259 |
| 2016-10-31 | 2016-10-27 | 43.823 | 11,871 | -8,309 | 0.01% | 520,222 |
| 2016-10-28 | 2016-10-26 | 44.278 | 20,180 | +8,309 | 0.02% | 893,526 |
| 2016-10-24 | 2016-10-19 | 44.227 | 11,871 | -158 | 0.01% | 525,022 |
| 2016-10-18 | 2016-10-14 | 44.126 | 12,029 | -475 | 0.01% | 530,794 |
| 2016-10-13 | 2016-10-11 | 45.238 | 12,504 | -474 | 0.01% | 565,658 |
| 2016-10-12 | 2016-10-07 | 45.541 | 12,978 | -317 | 0.01% | 591,037 |
| 2016-10-11 | 2016-10-06 | 45.440 | 13,295 | +554 | 0.01% | 604,130 |
| 2016-10-07 | 2016-10-05 | 45.845 | 12,741 | +79 | 0.01% | 584,108 |
| 2016-10-04 | 2016-09-30 | 45.188 | 12,662 | +791 | 0.01% | 572,166 |
| 2016-10-03 | 2016-09-29 | 45.794 | 11,871 | -6,370 | 0.01% | 543,623 |
| 2016-09-29 | 2016-09-27 | 44.177 | 18,241 | +3,245 | 0.02% | 805,828 |
| 2016-09-26 | 2016-09-22 | 45.491 | 14,996 | +1,978 | 0.02% | 682,182 |
| 2016-09-22 | 2016-09-20 | 44.177 | 13,018 | +5,223 | 0.01% | 575,093 |
| 2016-09-15 | 2016-09-13 | 43.772 | 7,795 | -237 | 0.01% | 341,206 |
| 2016-09-05 | 2016-09-01 | 45.188 | 8,032 | -317 | 0.01% | 362,947 |
| 2016-09-02 | 2016-08-31 | 45.036 | 8,349 | -316 | 0.01% | 376,006 |
| 2016-09-01 | 2016-08-30 | 44.682 | 8,665 | -1,108 | 0.01% | 387,171 |
| 2016-08-30 | 2016-08-26 | 44.126 | 9,773 | -1,583 | 0.01% | 431,245 |
| 2016-08-29 | 2016-08-25 | 44.227 | 11,356 | -158 | 0.01% | 502,245 |
| 2016-08-26 | 2016-08-24 | 44.632 | 11,514 | -950 | 0.01% | 513,889 |
| 2016-08-25 | 2016-08-23 | 44.581 | 12,464 | -237 | 0.01% | 555,659 |
| 2016-08-22 | 2016-08-18 | 44.379 | 12,701 | +79 | 0.01% | 563,657 |
| 2016-08-18 | 2016-08-16 | 44.733 | 12,622 | -1,504 | 0.01% | 564,617 |
| 2016-08-17 | 2016-08-15 | 44.884 | 14,126 | +7,320 | 0.02% | 634,037 |
| 2016-08-16 | 2016-08-12 | 43.722 | 6,806 | +79 | 0.01% | 297,571 |
| 2016-08-15 | 2016-08-11 | 43.975 | 6,727 | +80 | 0.01% | 295,817 |
| 2016-08-10 | 2016-08-08 | 43.975 | 6,647 | -6,965 | 0.01% | 292,299 |
| 2016-08-08 | 2016-08-04 | 43.115 | 13,612 | -553 | 0.02% | 586,885 |
| 2016-08-05 | 2016-08-03 | 43.267 | 14,165 | +553 | 0.02% | 612,876 |
| 2016-08-04 | 2016-08-01 | 44.177 | 13,612 | -237 | 0.02% | 601,334 |
| 2016-08-03 | 2016-07-29 | 43.924 | 13,849 | +1,187 | 0.02% | 608,304 |
| 2016-08-01 | 2016-07-28 | 44.227 | 12,662 | +1,266 | 0.01% | 560,006 |
| 2016-07-29 | 2016-07-27 | 44.429 | 11,396 | +4,274 | 0.01% | 506,318 |
| 2016-07-28 | 2016-07-26 | 44.884 | 7,122 | -713 | 0.01% | 319,666 |
| 2016-07-27 | 2016-07-25 | 43.924 | 7,835 | +1,188 | 0.01% | 344,145 |
| 2016-07-26 | 2016-07-22 | 44.985 | 6,647 | -8,620 | 0.01% | 299,018 |
| 2016-07-22 | 2016-07-20 | 44.985 | 15,267 | -12,290 | 0.02% | 686,793 |
| 2016-07-21 | 2016-07-19 | 44.076 | 27,557 | +4,590 | 0.03% | 1,214,592 |
| 2016-07-20 | 2016-07-18 | 45.491 | 22,967 | +4,827 | 0.03% | 1,044,790 |
| 2016-07-19 | 2016-07-15 | 45.440 | 18,140 | -316 | 0.02% | 824,288 |
| 2016-07-18 | 2016-07-14 | 44.985 | 18,456 | +2,928 | 0.02% | 830,252 |
| 2016-07-15 | 2016-07-13 | 43.671 | 15,528 | -8,134 | 0.02% | 678,128 |
| 2016-07-14 | 2016-07-12 | 41.296 | 23,662 | +13,533 | 0.03% | 977,137 |
| 2016-07-13 | 2016-07-11 | 40.436 | 10,129 | +158 | 0.01% | 409,580 |
| 2016-07-12 | 2016-07-08 | 39.931 | 9,971 | +712 | 0.01% | 398,151 |
| 2016-07-11 | 2016-07-07 | 40.285 | 9,259 | +79 | 0.01% | 372,996 |
| 2016-07-08 | 2016-07-06 | 40.436 | 9,180 | +396 | 0.01% | 371,206 |
| 2016-07-07 | 2016-07-05 | 40.184 | 8,784 | +949 | 0.01% | 352,973 |
| 2016-07-06 | 2016-07-04 | 40.083 | 7,835 | +792 | 0.01% | 314,047 |
| 2016-07-05 | 2016-06-30 | 40.083 | 7,043 | +79 | 0.01% | 282,301 |
| 2016-07-04 | 2016-06-29 | 40.133 | 6,964 | -79 | 0.01% | 279,487 |
| 2016-06-30 | 2016-06-28 | 39.628 | 7,043 | -79 | 0.01% | 279,097 |
| 2016-06-29 | 2016-06-27 | 39.425 | 7,122 | -396 | 0.01% | 280,788 |
| 2016-06-28 | 2016-06-24 | 39.425 | 7,518 | -237 | 0.01% | 296,401 |
| 2016-06-27 | 2016-06-23 | 40.386 | 7,755 | -317 | 0.01% | 313,192 |
| 2016-06-24 | 2016-06-22 | 39.375 | 8,072 | +237 | 0.01% | 317,834 |
| 2016-06-23 | 2016-06-21 | 40.133 | 7,835 | +317 | 0.01% | 314,443 |
| 2016-06-22 | 2016-06-20 | 40.386 | 7,518 | +79 | 0.01% | 303,621 |
| 2016-06-21 | 2016-06-17 | 40.386 | 7,439 | +79 | 0.01% | 300,430 |
| 2016-06-20 | 2016-06-16 | 40.184 | 7,360 | +79 | 0.01% | 295,752 |
| 2016-06-17 | 2016-06-15 | 39.678 | 7,281 | +80 | 0.01% | 288,897 |
| 2016-06-16 | 2016-06-14 | 39.779 | 7,201 | +79 | 0.01% | 286,451 |
| 2016-06-15 | 2016-06-13 | 40.335 | 7,122 | -79 | 0.01% | 287,268 |
| 2016-06-14 | 2016-06-10 | 40.335 | 7,201 | -80 | 0.01% | 290,454 |
| 2016-06-13 | 2016-06-08 | 40.335 | 7,281 | -791 | 0.01% | 293,681 |
| 2016-06-10 | 2016-06-07 | 40.889 | 8,072 | +237 | 0.01% | 330,054 |
| 2016-06-08 | 2016-06-06 | 40.838 | 7,835 | +244 | 0.01% | 319,962 |
| 2016-06-07 | 2016-06-03 | 39.866 | 7,591 | +156 | 0.01% | 302,626 |
| 2016-06-06 | 2016-06-02 | 40.633 | 7,435 | -78 | 0.01% | 302,107 |
| 2016-06-03 | 2016-06-01 | 40.838 | 7,513 | -78 | 0.01% | 306,813 |
| 2016-05-31 | 2016-05-27 | 40.633 | 7,591 | +156 | 0.01% | 308,446 |
| 2016-05-30 | 2016-05-26 | 40.224 | 7,435 | +235 | 0.01% | 299,067 |
| 2016-05-26 | 2016-05-24 | 40.633 | 7,200 | +78 | 0.01% | 292,559 |
| 2016-05-24 | 2016-05-20 | 39.713 | 7,122 | +78 | 0.01% | 282,837 |
| 2016-05-23 | 2016-05-19 | 40.122 | 7,044 | +235 | 0.01% | 282,620 |
| 2016-05-20 | 2016-05-18 | 39.815 | 6,809 | -78 | 0.01% | 271,103 |
| 2016-05-19 | 2016-05-17 | 39.662 | 6,887 | +78 | 0.01% | 273,152 |
| 2016-05-11 | 2016-05-09 | 39.713 | 6,809 | +79 | 0.01% | 270,407 |
| 2016-05-10 | 2016-05-06 | 39.611 | 6,730 | +78 | 0.01% | 266,582 |
| 2016-05-04 | 2016-04-29 | 40.889 | 6,652 | -78 | 0.01% | 271,992 |
| 2016-04-29 | 2016-04-27 | 40.378 | 6,730 | +78 | 0.01% | 271,741 |
| 2016-04-28 | 2016-04-26 | 40.378 | 6,652 | +78 | 0.01% | 268,592 |
| 2016-04-20 | 2016-04-18 | 40.378 | 6,574 | -78 | 0.01% | 265,442 |
| 2016-04-19 | 2016-04-15 | 38.589 | 6,652 | +78 | 0.01% | 256,692 |
| 2016-04-15 | 2016-04-13 | 37.260 | 6,574 | +78 | 0.01% | 244,946 |
| 2016-04-08 | 2016-04-06 | 35.778 | 6,496 | -78 | 0.01% | 232,411 |
| 2016-04-07 | 2016-04-05 | 35.369 | 6,574 | +1,487 | 0.01% | 232,514 |
| 2016-04-06 | 2016-04-01 | 35.318 | 5,087 | +1,174 | 0.01% | 179,661 |
| 2016-03-30 | 2016-03-24 | 33.222 | 3,913 | -78 | 0.00% | 129,998 |
| 2016-03-29 | 2016-03-23 | 32.967 | 3,991 | +78 | 0.00% | 131,569 |
| 2016-03-17 | 2016-03-15 | 33.171 | 3,913 | -78 | 0.00% | 129,798 |
| 2016-03-16 | 2016-03-14 | 33.222 | 3,991 | +78 | 0.00% | 132,589 |
| 2016-03-15 | 2016-03-11 | 33.682 | 3,913 | -235 | 0.00% | 131,798 |
| 2016-03-09 | 2016-03-07 | 32.967 | 4,148 | +78 | 0.00% | 136,745 |
| 2016-03-08 | 2016-03-04 | 32.711 | 4,070 | +79 | 0.00% | 133,134 |
| 2016-03-07 | 2016-03-03 | 33.733 | 3,991 | +3,756 | 0.00% | 134,629 |
| 2016-03-03 | 2016-03-01 | 32.711 | 235 | -78 | 0.00% | 7,687 |
| 2016-03-02 | 2016-02-29 | 31.944 | 313 | +78 | 0.00% | 9,999 |
| 2016-03-01 | 2016-02-26 | 31.893 | 235 | +78 | 0.00% | 7,495 |
| 2016-02-29 | 2016-02-25 | 31.689 | 157 | +79 | 0.00% | 4,975 |
| 2016-02-26 | 2016-02-24 | 31.791 | 78 | +78 | 0.00% | 2,480 |
| 2016-02-25 | 2016-02-23 | 32.251 | 0 | -78 | ||
| 2016-02-22 | 2016-02-18 | 31.842 | 78 | +78 | 0.00% | 2,484 |
| 2016-01-29 | 2016-01-27 | 32.455 | 0 | -78 | ||
| 2016-01-28 | 2016-01-26 | 31.944 | 78 | -79 | 0.00% | 2,492 |
| 2016-01-27 | 2016-01-25 | 33.222 | 157 | +79 | 0.00% | 5,216 |
| 2016-01-25 | 2016-01-21 | 35.522 | 78 | +78 | 0.00% | 2,771 |
| 2016-01-18 | 2016-01-14 | 36.800 | 0 | -78 | ||
| 2016-01-15 | 2016-01-13 | 37.771 | 78 | +78 | 0.00% | 2,946 |
| 2016-01-13 | 2016-01-11 | 37.566 | 0 | -157 | ||
| 2016-01-11 | 2016-01-07 | 37.566 | 157 | -156 | 0.00% | 5,898 |
| 2016-01-08 | 2016-01-06 | 38.078 | 313 | +313 | 0.00% | 11,918 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy