History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 629,400 +0 0.10% 11,037,453
2025-08-06 2025-08-04 17.536 629,400 +0 0.10% 11,037,453
2025-08-05 2025-08-01 17.536 629,400 +0 0.10% 11,037,453
2025-08-04 2025-07-31 17.536 629,400 +0 0.10% 11,037,453
2025-08-01 2025-07-30 17.536 629,400 +0 0.10% 11,037,453
2025-07-31 2025-07-29 17.536 629,400 +184,236 0.10% 11,037,453
2025-07-30 2025-07-28 17.625 445,164 -43,466 0.08% 7,845,932
2025-07-29 2025-07-25 17.669 488,630 +91,278 0.08% 8,633,596
2025-07-28 2025-07-24 18.773 397,352 +6,701 0.07% 7,459,607
2025-07-25 2025-07-23 18.729 390,651 +181 0.07% 7,316,551
2025-07-24 2025-07-22 18.707 390,470 -168,792 0.07% 7,304,537
2025-07-23 2025-07-21 19.149 559,262 +724 0.09% 10,709,175
2025-07-22 2025-07-18 19.215 558,538 -9,055 0.09% 10,732,319
2025-07-21 2025-07-17 19.259 567,593 -1,993 0.10% 10,931,383
2025-07-18 2025-07-16 18.884 569,586 -8,693 0.10% 10,755,907
2025-07-17 2025-07-15 18.221 578,279 -17,024 0.10% 10,536,903
2025-07-16 2025-07-14 18.089 595,303 +14,670 0.10% 10,768,212
2025-07-15 2025-07-11 16.631 580,633 -91,279 0.10% 9,656,468
2025-07-14 2025-07-10 16.454 671,912 +294,482 0.11% 11,055,803
2025-07-11 2025-07-09 15.880 377,430 +4,166 0.06% 5,993,588
2025-07-10 2025-07-08 16.211 373,264 +2,898 0.06% 6,051,092
2025-07-09 2025-07-07 16.322 370,366 +3,259 0.06% 6,045,012
2025-07-08 2025-07-04 16.013 367,107 -43,647 0.06% 5,878,307
2025-07-07 2025-07-03 16.079 410,754 +7,245 0.07% 6,604,422
2025-07-03 2025-06-30 16.388 403,509 +3,622 0.07% 6,612,699
2025-06-30 2025-06-26 16.565 399,887 -3,803 0.07% 6,623,997
2025-06-27 2025-06-25 15.505 403,690 -4,528 0.07% 6,259,025
2025-06-24 2025-06-20 15.460 408,218 -4,166 0.07% 6,311,198
2025-06-23 2025-06-19 15.549 412,384 +4,528 0.07% 6,412,038
2025-06-20 2025-06-18 15.836 407,856 +4,528 0.07% 6,458,737
2025-06-18 2025-06-16 16.300 403,328 -1,811 0.07% 6,574,101
2025-06-16 2025-06-12 16.852 405,139 -28,797 0.07% 6,827,319
2025-06-13 2025-06-11 15.416 433,936 +1,812 0.07% 6,689,639
2025-06-12 2025-06-10 15.681 432,124 -12,678 0.07% 6,776,233
2025-06-11 2025-06-09 15.792 444,802 -5,795 0.08% 7,024,160
2025-06-10 2025-06-06 14.422 450,597 +1,267 0.08% 6,498,649
2025-06-09 2025-06-05 15.129 449,330 -57,592 0.08% 6,797,944
2025-06-05 2025-06-03 15.460 506,922 +56,506 0.09% 7,837,197
2025-06-04 2025-06-02 15.019 450,416 +4,527 0.08% 6,764,634
2025-06-03 2025-05-30 15.350 445,889 -30,969 0.08% 6,844,365
2025-06-02 2025-05-29 15.350 476,858 +5,614 0.08% 7,319,737
2025-05-30 2025-05-28 16.167 471,244 -4,165 0.08% 7,618,659
2025-05-29 2025-05-27 16.432 475,409 -181 0.08% 7,811,995
2025-05-28 2025-05-26 16.167 475,590 -10,686 0.08% 7,688,921
2025-05-27 2025-05-23 16.123 486,276 +7,969 0.08% 7,840,203
2025-05-26 2025-05-22 15.571 478,307 +15,937 0.08% 7,447,619
2025-05-23 2025-05-21 14.643 462,370 -4,527 0.08% 6,770,563
2025-05-22 2025-05-20 14.533 466,897 +15,394 0.08% 6,785,293
2025-05-21 2025-05-19 14.643 451,503 -5,252 0.08% 6,611,436
2025-05-20 2025-05-16 14.621 456,755 +15,394 0.08% 6,678,254
2025-05-19 2025-05-15 14.444 441,361 +724 0.07% 6,375,193
2025-05-16 2025-05-14 14.444 440,637 +10,143 0.07% 6,364,735
2025-05-15 2025-05-13 14.466 430,494 +9,055 0.07% 6,227,733
2025-05-14 2025-05-12 14.511 421,439 -4,709 0.07% 6,115,355
2025-05-13 2025-05-09 14.378 426,148 +1,811 0.07% 6,127,214
2025-05-12 2025-05-08 14.312 424,337 +5,433 0.07% 6,073,059
2025-05-09 2025-05-07 14.246 418,904 -4,346 0.07% 5,967,547
2025-05-08 2025-05-06 14.201 423,250 +28,977 0.07% 6,010,762
2025-04-30 2025-04-28 13.495 394,273 -724 0.07% 5,320,591
2025-04-29 2025-04-25 13.473 394,997 -134,926 0.07% 5,321,637
2025-04-28 2025-04-24 13.782 529,923 +67,916 0.09% 7,303,297
2025-04-25 2025-04-23 13.981 462,007 -98,161 0.08% 6,459,128
2025-04-24 2025-04-22 13.605 560,168 -6,339 0.09% 7,621,152
2025-04-23 2025-04-17 13.141 566,507 -1,449 0.10% 7,444,643
2025-04-22 2025-04-16 13.009 567,956 -5,071 0.10% 7,388,420
2025-04-17 2025-04-15 12.700 573,027 +2,355 0.10% 7,277,204
2025-04-16 2025-04-14 12.700 570,672 -25,174 0.10% 7,247,296
2025-04-15 2025-04-11 11.485 595,846 -16,843 0.10% 6,843,196
2025-04-14 2025-04-10 10.889 612,689 -3,079 0.10% 6,671,271
2025-04-11 2025-04-09 10.336 615,768 -725 0.10% 6,364,797
2025-04-09 2025-04-07 9.696 616,493 -3,622 0.10% 5,977,427
2025-04-08 2025-04-03 11.021 620,115 -3,622 0.10% 6,834,306
2025-04-03 2025-04-01 10.833 623,737 -6,339 0.11% 6,757,128
2025-03-31 2025-03-27 10.601 630,076 +906 0.11% 6,679,682
2025-03-28 2025-03-26 10.646 629,170 +362 0.11% 6,697,869
2025-03-26 2025-03-24 11.308 628,808 -181 0.11% 7,110,655
2025-03-25 2025-03-21 10.955 628,989 -9,056 0.11% 6,890,430
2025-03-24 2025-03-20 10.877 638,045 -9,055 0.11% 6,940,315
2025-03-19 2025-03-17 10.933 647,100 +906 0.11% 7,074,540
2025-03-14 2025-03-12 11.109 646,194 -725 0.11% 7,178,811
2025-03-13 2025-03-11 10.922 646,919 +9,599 0.11% 7,065,417
2025-03-12 2025-03-10 10.944 637,320 +724 0.11% 6,974,656
2025-03-11 2025-03-07 10.701 636,596 -13,402 0.11% 6,812,073
2025-03-10 2025-03-06 10.866 649,998 -4,527 0.11% 7,063,155
2025-03-07 2025-03-05 10.756 654,525 -90,555 0.11% 7,040,067
2025-03-04 2025-02-28 10.756 745,080 +906 0.13% 8,014,076
2025-02-27 2025-02-25 11.441 744,174 -33,505 0.13% 8,513,847
2025-02-26 2025-02-24 11.728 777,679 +28,072 0.13% 9,120,455
2025-02-25 2025-02-21 11.264 749,607 +181 0.13% 8,443,557
2025-02-24 2025-02-20 11.485 749,426 -7,426 0.13% 8,607,038
2025-02-21 2025-02-19 10.977 756,852 -6,338 0.13% 8,307,856
2025-02-20 2025-02-18 10.955 763,190 -16,844 0.13% 8,360,571
2025-02-19 2025-02-17 10.668 780,034 +5,434 0.13% 8,321,129
2025-02-18 2025-02-14 10.347 774,600 +181 0.13% 8,015,095
2025-02-17 2025-02-13 10.215 774,419 -906 0.13% 7,910,599
2025-02-12 2025-02-10 10.458 775,325 +1,087 0.13% 8,108,217
2025-02-10 2025-02-06 10.303 774,238 +181 0.13% 7,977,150
2025-02-06 2025-02-04 10.270 774,057 -5,071 0.13% 7,949,641
2025-02-04 2025-01-28 10.149 779,128 +3,622 0.13% 7,907,076
2025-02-03 2025-01-24 10.104 775,506 -3,622 0.13% 7,836,062
2025-01-27 2025-01-23 10.104 779,128 +3,803 0.13% 7,872,660
2025-01-24 2025-01-22 10.358 775,325 +40,387 0.13% 8,031,159
2025-01-23 2025-01-21 10.513 734,938 +11,773 0.12% 7,726,437
2025-01-16 2025-01-14 10.789 723,165 -12,678 0.12% 7,802,317
2025-01-15 2025-01-13 10.601 735,843 -8,693 0.12% 7,800,959
2025-01-14 2025-01-10 10.635 744,536 +19,559 0.13% 7,917,783
2025-01-13 2025-01-09 10.944 724,977 -1,811 0.12% 7,933,951
2025-01-10 2025-01-08 10.822 726,788 -1,038,294 0.12% 7,865,484
2025-01-09 2025-01-07 10.491 1,765,082 -18,110 0.30% 18,517,404
2025-01-08 2025-01-06 10.977 1,783,192 -17,206 0.30% 19,573,843
2025-01-02 2024-12-27 10.325 1,800,398 +4,528 0.30% 18,589,673
2024-12-30 2024-12-24 10.579 1,795,870 -543 0.30% 18,999,056
2024-12-27 2024-12-20 10.734 1,796,413 +14,488 0.30% 19,282,532
2024-12-19 2024-12-17 11.419 1,781,925 -18,292 0.30% 20,347,056
2024-12-18 2024-12-16 11.242 1,800,217 -27,166 0.30% 20,237,844
2024-12-17 2024-12-13 11.131 1,827,383 +8,693 0.31% 20,341,441
2024-12-16 2024-12-12 11.220 1,818,690 +51,254 0.31% 20,405,348
2024-12-12 2024-12-10 10.215 1,767,436 -1,449 0.30% 18,054,150
2024-12-11 2024-12-09 10.270 1,768,885 +8,693 0.30% 18,166,621
2024-12-10 2024-12-06 10.369 1,760,192 -8,693 0.30% 18,252,285
2024-12-05 2024-12-03 10.623 1,768,885 +59,404 0.30% 18,791,709
2024-11-28 2024-11-26 10.149 1,709,481 +8,693 0.29% 17,348,878
2024-11-26 2024-11-22 10.314 1,700,788 -3,622 0.29% 17,542,386
2024-11-22 2024-11-20 10.657 1,704,410 +3,622 0.29% 18,163,227
2024-11-19 2024-11-15 10.601 1,700,788 +1,811 0.29% 18,030,718
2024-11-15 2024-11-13 10.325 1,698,977 -109,752 0.29% 17,542,469
2024-11-13 2024-11-11 9.850 1,808,729 +181 0.31% 17,816,811
2024-10-25 2024-10-23 9.961 1,808,548 -543 0.31% 18,014,748
2024-10-24 2024-10-22 10.027 1,809,091 -181 0.31% 18,140,025
2024-10-17 2024-10-15 9.221 1,809,272 +3,260 0.31% 16,683,300
2024-10-16 2024-10-14 9.365 1,806,012 -1,177,566 0.31% 16,912,511
2024-10-15 2024-10-10 9.718 2,983,578 +3,079 0.50% 28,994,237
2024-10-14 2024-10-09 9.850 2,980,499 -36,222 0.50% 29,359,283
2024-10-10 2024-10-08 10.160 3,016,721 -8,331 0.51% 30,648,878
2024-10-09 2024-10-07 10.955 3,025,052 +1,179,015 0.51% 33,138,750
2024-10-08 2024-10-04 10.303 1,846,037 +6,339 0.31% 19,020,138
2024-10-03 2024-09-30 10.535 1,839,698 -5,071 0.31% 19,381,462
2024-10-02 2024-09-27 9.961 1,844,769 -362 0.31% 18,375,541
2024-09-30 2024-09-26 9.519 1,845,131 +905 0.31% 17,564,107
2024-09-27 2024-09-25 9.354 1,844,226 -5,071 0.31% 17,250,003
2024-09-26 2024-09-24 9.210 1,849,297 -57,230 0.31% 17,031,948
2024-09-23 2024-09-19 9.044 1,906,527 +45,277 0.32% 17,243,224
2024-09-20 2024-09-17 8.956 1,861,250 +3,260 0.31% 16,669,293
2024-09-19 2024-09-16 9.144 1,857,990 -4,528 0.31% 16,988,902
2024-09-17 2024-09-13 9.608 1,862,518 +181 0.31% 17,894,161
2024-09-13 2024-09-11 9.519 1,862,337 -325,995 0.31% 17,727,894
2024-09-12 2024-09-10 10.115 2,188,332 +36,222 0.37% 22,136,059
2024-09-11 2024-09-09 9.630 2,152,110 +208,456 0.36% 20,723,951
2024-09-10 2024-09-05 10.303 1,943,654 -179,298 0.33% 20,025,908
2024-09-09 2024-09-04 10.635 2,122,952 -81,679 0.36% 22,576,576
2024-09-04 2024-09-02 10.668 2,204,631 -3,623 0.37% 23,518,231
2024-09-03 2024-08-30 10.955 2,208,254 -724 0.37% 24,190,916
2024-08-30 2024-08-28 11.264 2,208,978 -4,528 0.37% 24,881,879
2024-08-29 2024-08-27 11.264 2,213,506 -1,449 0.37% 24,932,882
2024-08-23 2024-08-21 11.087 2,214,955 -181 0.37% 24,557,844
2024-08-22 2024-08-20 10.877 2,215,136 +3,622 0.37% 24,095,073
2024-08-15 2024-08-13 10.535 2,211,514 +81,499 0.37% 23,298,592
2024-08-14 2024-08-12 10.623 2,130,015 -5,433 0.36% 22,628,165
2024-08-13 2024-08-09 10.811 2,135,448 +251,559 0.36% 23,086,777
2024-08-07 2024-08-05 9.928 1,883,889 -543 0.32% 18,702,799
2024-08-02 2024-07-31 10.237 1,884,432 -27,166 0.32% 19,290,870
2024-07-31 2024-07-29 10.127 1,911,598 +6,339 0.32% 19,357,868
2024-07-30 2024-07-26 10.127 1,905,259 -170,604 0.32% 19,293,675
2024-07-29 2024-07-25 10.104 2,075,863 -72,444 0.35% 20,975,455
2024-07-25 2024-07-23 10.215 2,148,307 +81,499 0.36% 21,944,702
2024-07-24 2024-07-22 10.226 2,066,808 -9,055 0.35% 21,135,023
2024-07-23 2024-07-19 10.325 2,075,863 -363 0.35% 21,433,935
2024-07-22 2024-07-18 9.961 2,076,226 +9,056 0.35% 20,681,059
2024-07-19 2024-07-17 10.005 2,067,170 +163,903 0.35% 20,682,165
2024-07-18 2024-07-16 9.762 1,903,267 +724 0.32% 18,579,910
2024-07-11 2024-07-09 9.663 1,902,543 -38,938 0.32% 18,383,752
2024-07-09 2024-07-05 9.939 1,941,481 +40,749 0.33% 19,295,999
2024-07-08 2024-07-04 9.895 1,900,732 -22,638 0.32% 18,807,043
2024-07-04 2024-07-02 9.928 1,923,370 -12,678 0.32% 19,094,757
2024-07-03 2024-06-28 10.381 1,936,048 -45,277 0.33% 20,097,201
2024-07-02 2024-06-27 9.873 1,981,325 +45,277 0.33% 19,560,721
2024-06-26 2024-06-24 9.983 1,936,048 +12,678 0.33% 19,327,521
2024-06-25 2024-06-21 9.972 1,923,370 -181 0.32% 19,179,717
2024-06-19 2024-06-17 10.005 1,923,551 +181 0.32% 19,245,248
2024-06-12 2024-06-07 10.381 1,923,370 -725 0.32% 19,965,597
2024-06-06 2024-06-04 10.745 1,924,095 +9,056 0.33% 20,674,307
2024-06-05 2024-06-03 10.436 1,915,039 -731,678 0.32% 19,984,857
2024-06-04 2024-05-31 10.933 2,646,717 -9,055 0.45% 28,935,721
2024-06-03 2024-05-30 10.690 2,655,772 +7,244 0.45% 28,389,501
2024-05-31 2024-05-29 10.712 2,648,528 -15,213 0.45% 28,370,560
2024-05-30 2024-05-28 10.966 2,663,741 +34,048 0.45% 29,210,087
2024-05-29 2024-05-27 11.154 2,629,693 +2,717 0.44% 29,330,403
2024-05-28 2024-05-24 11.065 2,626,976 -725 0.44% 29,068,019
2024-05-27 2024-05-23 11.507 2,627,701 +2,174 0.44% 30,236,762
2024-05-24 2024-05-22 11.441 2,625,527 +8,150 0.44% 30,037,782
2024-05-23 2024-05-21 11.551 2,617,377 +25,355 0.44% 30,233,580
2024-05-22 2024-05-20 11.993 2,592,022 -28,072 0.44% 31,085,662
2024-05-21 2024-05-17 12.435 2,620,094 -66,829 0.44% 32,579,685
2024-05-20 2024-05-16 13.053 2,686,923 +166,076 0.45% 35,072,305
2024-05-17 2024-05-14 13.274 2,520,847 -28,977 0.43% 33,461,281
2024-05-16 2024-05-13 13.428 2,549,824 -476,496 0.43% 34,240,129
2024-05-13 2024-05-09 14.533 3,026,320 +119,713 0.51% 43,980,721
2024-05-10 2024-05-08 13.627 2,906,607 +21,008 0.49% 39,608,928
2024-05-08 2024-05-06 13.981 2,885,599 -22,095 0.49% 40,342,360
2024-05-07 2024-05-03 14.356 2,907,694 +13,221 0.49% 41,743,001
2024-05-06 2024-05-02 14.422 2,894,473 +181 0.49% 41,744,983
2024-05-03 2024-04-30 14.312 2,894,292 +47,994 0.49% 41,422,753
2024-05-02 2024-04-29 14.444 2,846,298 +151,769 0.48% 41,113,053
2024-04-30 2024-04-26 14.135 2,694,529 +193,967 0.46% 38,087,673
2024-04-25 2024-04-23 13.340 2,500,562 -185,274 0.42% 33,357,706
2024-04-24 2024-04-22 13.208 2,685,836 -335,051 0.45% 35,473,356
2024-04-22 2024-04-18 13.495 3,020,887 +906 0.51% 40,765,925
2024-04-19 2024-04-17 14.113 3,019,981 +303,175 0.51% 42,621,298
2024-04-17 2024-04-15 14.047 2,716,806 +504,387 0.46% 38,162,547
2024-04-15 2024-04-11 14.003 2,212,419 -2,173 0.37% 30,979,774
2024-04-12 2024-04-10 13.848 2,214,592 +2,716 0.37% 30,667,818
2024-04-11 2024-04-09 13.252 2,211,876 -2,354 0.37% 29,311,202
2024-04-05 2024-04-02 11.794 2,214,230 +905 0.37% 26,114,733
2024-03-21 2024-03-19 11.595 2,213,325 -23,182 0.37% 25,664,104
2024-03-18 2024-03-14 11.684 2,236,507 -5,433 0.38% 26,130,489
2024-03-15 2024-03-13 11.993 2,241,940 +2,717 0.38% 26,887,190
2024-03-13 2024-03-11 10.270 2,239,223 -4,528 0.38% 22,997,038
2024-03-05 2024-03-01 12.412 2,243,751 +16,843 0.38% 27,850,473
2024-03-04 2024-02-29 11.264 2,226,908 +27,166 0.38% 25,083,842
2024-03-01 2024-02-28 10.988 2,199,742 +19,560 0.37% 24,170,545
2024-02-29 2024-02-27 10.988 2,180,182 -2,716 0.37% 23,955,621
2024-02-22 2024-02-20 10.038 2,182,898 -1,812 0.37% 21,912,349
2024-02-20 2024-02-16 9.762 2,184,710 -1,811 0.37% 21,327,388
2024-02-15 2024-02-09 9.420 2,186,521 +1,811 0.37% 20,596,541
2024-02-08 2024-02-06 9.420 2,184,710 +2,717 0.37% 20,579,482
2024-02-07 2024-02-05 9.033 2,181,993 +5,433 0.37% 19,710,528
2024-02-05 2024-02-01 9.365 2,176,560 -45,277 0.37% 20,382,531
2024-01-30 2024-01-26 9.199 2,221,837 +2,717 0.38% 20,438,490
2024-01-29 2024-01-25 9.696 2,219,120 +2,716 0.37% 21,516,267
2024-01-26 2024-01-24 9.387 2,216,404 +906 0.37% 20,804,604
2024-01-25 2024-01-23 9.276 2,215,498 +4,528 0.37% 20,551,440
2024-01-24 2024-01-22 9.243 2,210,970 +1,811 0.37% 20,436,189
2024-01-23 2024-01-19 9.740 2,209,159 -6,339 0.37% 21,517,270
2024-01-22 2024-01-18 10.292 2,215,498 -4,528 0.37% 22,802,312
2024-01-19 2024-01-17 10.104 2,220,026 -4,527 0.37% 22,432,143
2024-01-16 2024-01-12 10.601 2,224,553 +264,961 0.38% 23,583,356
2024-01-10 2024-01-08 10.844 1,959,592 +452,771 0.33% 21,250,481
2024-01-09 2024-01-05 11.010 1,506,821 +2,716 0.25% 16,590,078
2024-01-08 2024-01-04 11.109 1,504,105 -4,527 0.25% 16,709,665
2024-01-05 2024-01-03 10.822 1,508,632 -2,717 0.25% 16,326,797
2024-01-04 2024-01-02 10.270 1,511,349 +5,433 0.26% 15,521,701
2024-01-02 2023-12-28 10.447 1,505,916 -3,622 0.25% 15,731,984
2023-12-29 2023-12-27 10.127 1,509,538 +906 0.25% 15,286,392
2023-12-21 2023-12-19 10.281 1,508,632 -906 0.25% 15,510,458
2023-12-20 2023-12-18 10.347 1,509,538 -905 0.25% 15,619,792
2023-12-15 2023-12-13 10.259 1,510,443 +905 0.26% 15,495,717
2023-12-12 2023-12-08 10.436 1,509,538 +906 0.25% 15,753,152
2023-12-11 2023-12-07 10.623 1,508,632 -2,717 0.25% 16,026,917
2023-12-07 2023-12-05 10.822 1,511,349 -9,961 0.26% 16,356,201
2023-12-06 2023-12-04 10.303 1,521,310 +1,811 0.26% 15,674,402
2023-12-04 2023-11-30 10.557 1,519,499 +2,717 0.26% 16,041,683
2023-12-01 2023-11-29 10.822 1,516,782 +1,811 0.26% 16,414,999
2023-11-28 2023-11-24 11.109 1,514,971 -12,315 0.26% 16,830,380
2023-11-27 2023-11-23 10.226 1,527,286 -5,253 0.26% 15,617,912
2023-11-24 2023-11-22 9.585 1,532,539 -9,055 0.26% 14,690,036
2023-11-22 2023-11-20 9.210 1,541,594 +3,622 0.26% 14,198,016
2023-11-17 2023-11-15 9.088 1,537,972 +1,268 0.26% 13,977,834
2023-11-14 2023-11-10 8.834 1,536,704 +3,803 0.26% 13,576,000
2023-11-13 2023-11-09 8.846 1,532,901 +906 0.26% 13,559,330
2023-11-10 2023-11-08 9.188 1,531,995 +362 0.26% 14,075,774
2023-11-07 2023-11-03 9.210 1,531,633 -9,055 0.26% 14,106,276
2023-11-03 2023-11-01 9.155 1,540,688 +1,992 0.26% 14,104,602
2023-11-02 2023-10-31 9.155 1,538,696 -906 0.26% 14,086,366
2023-10-31 2023-10-27 8.172 1,539,602 -2,716 0.26% 12,581,482
2023-10-25 2023-10-20 7.686 1,542,318 +58,860 0.26% 11,854,269
2023-10-20 2023-10-18 7.874 1,483,458 -1,268 0.25% 11,680,365
2023-10-19 2023-10-17 8.061 1,484,726 +906 0.25% 11,969,080
2023-10-18 2023-10-16 7.664 1,483,820 -725 0.25% 11,371,881
2023-10-13 2023-10-11 7.255 1,484,545 -905 0.25% 10,770,859
2023-10-11 2023-10-09 6.924 1,485,450 -3,985 0.25% 10,285,305
2023-09-11 2023-09-06 7.421 1,489,435 +6,882 0.25% 11,053,058
2023-09-06 2023-09-04 7.233 1,482,553 -5,433 0.25% 10,723,663
2023-08-30 2023-08-28 6.847 1,487,986 +181 0.25% 10,187,841
2023-08-29 2023-08-25 6.924 1,487,805 -4,527 0.25% 10,301,611
2023-08-24 2023-08-22 7.012 1,492,332 -10,867 0.25% 10,464,797
2023-08-15 2023-08-11 7.476 1,503,199 +7,244 0.25% 11,238,200
2023-08-08 2023-08-04 7.984 1,495,955 -181 0.25% 11,943,963
2023-08-07 2023-08-03 8.006 1,496,136 +3,622 0.25% 11,978,452
2023-08-03 2023-08-01 8.415 1,492,514 -11,953 0.25% 12,559,287
2023-08-02 2023-07-31 8.293 1,504,467 +906 0.25% 12,477,116
2023-07-31 2023-07-27 8.150 1,503,561 +543 0.25% 12,253,750
2023-07-24 2023-07-20 7.255 1,503,018 +3,441 0.25% 10,904,887
2023-07-20 2023-07-18 7.355 1,499,577 +1,811 0.25% 11,028,961
2023-07-11 2023-07-07 7.432 1,497,766 +1,811 0.25% 11,131,422
2023-06-20 2023-06-16 7.918 1,495,955 +3,985 0.25% 11,844,843
2023-06-09 2023-06-07 7.288 1,491,970 -55,057 0.25% 10,874,158
2023-06-07 2023-06-05 7.266 1,547,027 +181 0.26% 11,241,271
2023-06-06 2023-06-02 7.211 1,546,846 -1,449 0.26% 11,154,545
2023-06-02 2023-05-31 7.244 1,548,295 -181 0.26% 11,216,288
2023-05-31 2023-05-29 7.200 1,548,476 -2,173 0.26% 11,149,199
2023-05-30 2023-05-25 7.377 1,550,649 +3,622 0.26% 11,438,829
2023-05-29 2023-05-24 7.399 1,547,027 +1,268 0.26% 11,446,278
2023-05-10 2023-05-08 7.708 1,545,759 +181 0.26% 11,914,857
2023-05-09 2023-05-05 7.741 1,545,578 +724 0.26% 11,964,665
2023-05-05 2023-05-03 7.796 1,544,854 +1,811 0.26% 12,044,361
2023-05-03 2023-04-28 7.807 1,543,043 +1,811 0.26% 12,047,281
2023-05-02 2023-04-27 7.940 1,541,232 +1,811 0.26% 12,237,382
2023-04-27 2023-04-25 7.565 1,539,421 +1,811 0.26% 11,645,003
2023-04-25 2023-04-21 8.006 1,537,610 -3,622 0.26% 12,310,503
2023-04-24 2023-04-20 8.139 1,541,232 +6,520 0.26% 12,543,742
2023-04-21 2023-04-19 8.227 1,534,712 +725 0.26% 12,626,261
2023-04-19 2023-04-17 8.293 1,533,987 +8,149 0.26% 12,721,937
2023-04-13 2023-04-11 8.592 1,525,838 +363 0.26% 13,109,304
2023-04-06 2023-04-03 8.371 1,525,475 -4,528 0.26% 12,769,265
2023-04-04 2023-03-31 8.260 1,530,003 -724 0.26% 12,638,208
2023-04-03 2023-03-30 7.774 1,530,727 -3,623 0.26% 11,900,412
2023-03-31 2023-03-29 8.790 1,534,350 -9,055 0.26% 13,487,427
2023-03-30 2023-03-28 8.868 1,543,405 -9,055 0.26% 13,686,332
2023-03-29 2023-03-27 8.735 1,552,460 +1,811 0.26% 13,560,900
2023-03-28 2023-03-24 8.989 1,550,649 -6,339 0.26% 13,938,933
2023-03-27 2023-03-23 8.801 1,556,988 +22,095 0.26% 13,703,617
2023-03-24 2023-03-22 8.879 1,534,893 -103,232 0.26% 13,627,800
2023-03-23 2023-03-21 9.033 1,638,125 -3,622 0.28% 14,797,623
2023-03-22 2023-03-20 8.923 1,641,747 +115,004 0.28% 14,649,041
2023-03-17 2023-03-15 9.552 1,526,743 -2,717 0.26% 14,583,899
2023-03-16 2023-03-14 9.387 1,529,460 -905 0.26% 14,356,503
2023-03-15 2023-03-13 8.912 1,530,365 -544 0.26% 13,638,298
2023-03-14 2023-03-10 8.890 1,530,909 +3,623 0.26% 13,609,334
2023-03-13 2023-03-09 8.834 1,527,286 -5,796 0.26% 13,492,796
2023-03-09 2023-03-07 8.581 1,533,082 +6,339 0.26% 13,154,611
2023-03-08 2023-03-06 8.978 1,526,743 -1,630 0.26% 13,707,179
2023-03-07 2023-03-03 8.923 1,528,373 -3,260 0.26% 13,637,424
2023-03-03 2023-03-01 8.724 1,531,633 -7,244 0.26% 13,362,060
2023-03-02 2023-02-28 8.945 1,538,877 -2,717 0.26% 13,765,137
2023-03-01 2023-02-27 8.349 1,541,594 +8,150 0.26% 12,870,144
2023-02-27 2023-02-23 8.503 1,533,444 -2,173 0.26% 13,039,179
2023-02-24 2023-02-22 8.492 1,535,617 +9,961 0.26% 13,040,699
2023-02-23 2023-02-21 8.614 1,525,656 -1,812 0.26% 13,141,436
2023-02-20 2023-02-16 8.238 1,527,468 +363 0.26% 12,583,532
2023-02-14 2023-02-10 8.481 1,527,105 -1,268 0.26% 12,951,550
2023-02-10 2023-02-08 8.614 1,528,373 -3,622 0.26% 13,164,840
2023-02-09 2023-02-07 8.592 1,531,995 -1,268 0.26% 13,162,202
2023-02-08 2023-02-06 8.172 1,533,263 +13,945 0.26% 12,529,680
2023-02-07 2023-02-03 9.011 1,519,318 +1,449 0.26% 13,690,851
2023-02-06 2023-02-02 9.365 1,517,869 -3,079 0.26% 14,214,178
2023-02-03 2023-02-01 8.823 1,520,948 -11,772 0.26% 13,420,007
2023-02-01 2023-01-30 8.017 1,532,720 +363 0.26% 12,288,279
2023-01-31 2023-01-27 8.061 1,532,357 +2,716 0.26% 12,353,057
2023-01-27 2023-01-20 7.675 1,529,641 -9,055 0.26% 11,739,941
2023-01-17 2023-01-13 8.061 1,538,696 -9,056 0.26% 12,404,158
2023-01-16 2023-01-12 7.885 1,547,752 +4,528 0.26% 12,203,691
2023-01-11 2023-01-09 8.371 1,543,224 +8,874 0.26% 12,917,837
2023-01-09 2023-01-05 7.598 1,534,350 +5,615 0.26% 11,657,475
2023-01-05 2023-01-03 7.288 1,528,735 +181 0.26% 11,142,118
2023-01-03 2022-12-29 7.200 1,528,554 -2,355 0.26% 11,005,759
2022-12-30 2022-12-28 7.266 1,530,909 +1,812 0.26% 11,124,151
2022-12-29 2022-12-23 7.410 1,529,097 -906 0.26% 11,330,502
2022-12-28 2022-12-22 7.487 1,530,003 +2,717 0.26% 11,455,488
2022-12-23 2022-12-21 7.410 1,527,286 +1,811 0.26% 11,317,083
2022-12-22 2022-12-20 7.443 1,525,475 +5,433 0.26% 11,354,202
2022-12-21 2022-12-19 7.741 1,520,042 -28,253 0.26% 11,766,985
2022-12-20 2022-12-16 8.393 1,548,295 -34,229 0.26% 12,994,480
2022-12-19 2022-12-15 8.216 1,582,524 +1,086 0.27% 13,002,140
2022-12-16 2022-12-14 8.282 1,581,438 -20,827 0.27% 13,098,002
2022-12-15 2022-12-13 8.426 1,602,265 +4,890 0.27% 13,500,520
2022-12-14 2022-12-12 8.625 1,597,375 -1,087 0.27% 13,776,837
2022-12-13 2022-12-09 8.139 1,598,462 -11,772 0.27% 13,009,524
2022-12-12 2022-12-08 8.812 1,610,234 +5,614 0.27% 14,190,036
2022-12-09 2022-12-07 8.890 1,604,620 +55,238 0.27% 14,264,603
2022-12-08 2022-12-06 8.492 1,549,382 -21,914 0.26% 13,157,593
2022-12-07 2022-12-05 8.150 1,571,296 -8,150 0.27% 12,805,778
2022-12-06 2022-12-02 7.288 1,579,446 -3,078 0.27% 11,511,723
2022-12-05 2022-12-01 7.079 1,582,524 +2,716 0.27% 11,202,113
2022-12-02 2022-11-30 7.046 1,579,808 +12,678 0.27% 11,130,549
2022-11-29 2022-11-25 6.626 1,567,130 -5,433 0.26% 10,383,598
2022-11-28 2022-11-24 6.648 1,572,563 -6,339 0.27% 10,454,329
2022-11-25 2022-11-23 6.626 1,578,902 +6,339 0.27% 10,461,598
2022-11-24 2022-11-22 7.101 1,572,563 +905 0.27% 11,166,335
2022-11-23 2022-11-21 7.034 1,571,658 -11,772 0.27% 11,055,772
2022-11-22 2022-11-18 7.266 1,583,430 +5,433 0.27% 11,505,788
2022-11-21 2022-11-17 6.957 1,577,997 +362 0.27% 10,978,382
2022-11-18 2022-11-16 6.935 1,577,635 -7,606 0.27% 10,941,019
2022-11-17 2022-11-15 6.747 1,585,241 -906 0.27% 10,696,166
2022-11-16 2022-11-14 6.615 1,586,147 +20,103 0.27% 10,492,087
2022-11-15 2022-11-11 5.444 1,566,044 +4,890 0.26% 8,525,944
2022-11-11 2022-11-09 5.400 1,561,154 +5,434 0.26% 8,430,362
2022-11-09 2022-11-07 5.422 1,555,720 +6,519 0.26% 8,435,378
2022-11-03 2022-11-01 4.980 1,549,201 +4,166 0.26% 7,715,710
2022-11-02 2022-10-31 4.804 1,545,035 +3,622 0.26% 7,421,970
2022-10-25 2022-10-21 5.279 1,541,413 -1,268 0.26% 8,136,517
2022-10-18 2022-10-14 4.969 1,542,681 -905 0.26% 7,666,202
2022-10-17 2022-10-13 4.704 1,543,586 -725 0.26% 7,261,595
2022-10-12 2022-10-10 4.561 1,544,311 -2,897 0.26% 7,043,304
2022-10-11 2022-10-07 4.693 1,547,208 -4,709 0.26% 7,261,549
2022-09-30 2022-09-28 4.638 1,551,917 -362 0.26% 7,197,959
2022-09-26 2022-09-22 4.495 1,552,279 +4,527 0.26% 6,976,792
2022-09-16 2022-09-14 5.146 1,547,752 -2,716 0.26% 7,964,874
2022-09-09 2022-09-07 5.223 1,550,468 -2,717 0.26% 8,098,705
2022-09-08 2022-09-06 5.245 1,553,185 +16,300 0.26% 8,147,201
2022-08-30 2022-08-26 6.173 1,536,885 -2,717 0.26% 9,487,347
2022-08-26 2022-08-24 5.753 1,539,602 -1,630 0.26% 8,858,043
2022-08-23 2022-08-19 5.963 1,541,232 -10,323 0.26% 9,190,802
2022-08-19 2022-08-17 5.742 1,551,555 +2,898 0.26% 8,909,681
2022-08-15 2022-08-11 5.632 1,548,657 +10,323 0.26% 8,722,019
2022-08-12 2022-08-10 5.632 1,538,334 +9,055 0.26% 8,663,880
2022-08-10 2022-08-08 5.809 1,529,279 -2,716 0.26% 8,883,090
2022-08-03 2022-08-01 5.588 1,531,995 +362 0.26% 8,560,507
2022-07-22 2022-07-20 6.239 1,531,633 +1,811 0.26% 9,556,410
2022-07-19 2022-07-15 6.460 1,529,822 -2,717 0.26% 9,882,991
2022-07-14 2022-07-12 6.847 1,532,539 -1,086 0.26% 10,492,883
2022-07-13 2022-07-11 7.277 1,533,625 -2,536 0.26% 11,160,823
2022-07-11 2022-07-07 7.266 1,536,161 +2,717 0.26% 11,162,314
2022-07-08 2022-07-06 7.509 1,533,444 +2,354 0.26% 11,515,119
2022-07-07 2022-07-05 7.741 1,531,090 -543 0.26% 11,852,511
2022-07-06 2022-07-04 7.819 1,531,633 -1,811 0.26% 11,975,112
2022-07-05 2022-06-30 8.006 1,533,444 -1,992 0.26% 12,277,149
2022-07-04 2022-06-29 7.929 1,535,436 +63,388 0.26% 12,174,406
2022-06-29 2022-06-27 8.006 1,472,048 +51,978 0.25% 11,785,597
2022-06-28 2022-06-24 7.785 1,420,070 -7,245 0.24% 11,055,808
2022-06-24 2022-06-22 7.023 1,427,315 +2,717 0.24% 10,024,635
2022-06-23 2022-06-21 7.277 1,424,598 -1,268 0.24% 10,367,388
2022-06-22 2022-06-20 6.792 1,425,866 -22,276 0.24% 9,683,792
2022-06-21 2022-06-17 5.919 1,448,142 -3,803 0.24% 8,571,712
2022-06-16 2022-06-14 5.279 1,451,945 -363 0.25% 7,664,250
2022-06-10 2022-06-08 5.466 1,452,308 +2,536 0.25% 7,938,812
2022-06-08 2022-06-06 5.466 1,449,772 +23,182 0.24% 7,924,950
2022-06-07 2022-06-02 5.798 1,426,590 +905 0.24% 8,270,849
2022-06-02 2022-05-31 5.820 1,425,685 -362 0.24% 8,297,090
2022-05-25 2022-05-23 5.588 1,426,047 -905 0.24% 7,968,489
2022-05-24 2022-05-20 5.588 1,426,952 +905 0.24% 7,973,546
2022-05-20 2022-05-18 5.477 1,426,047 +5,433 0.24% 7,811,009
2022-05-04 2022-04-29 5.577 1,420,614 -3,622 0.24% 7,922,442
2022-05-03 2022-04-28 5.279 1,424,236 -8,150 0.24% 7,517,985
2022-04-29 2022-04-27 5.245 1,432,386 +1,811 0.24% 7,513,552
2022-04-28 2022-04-26 5.179 1,430,575 +1,812 0.24% 7,409,264
2022-04-27 2022-04-25 5.091 1,428,763 +1,811 0.24% 7,273,656
2022-04-21 2022-04-19 5.389 1,426,952 -363 0.24% 7,689,902
2022-04-19 2022-04-13 5.257 1,427,315 -9,055 0.24% 7,502,714
2022-04-04 2022-03-31 5.345 1,436,370 -181 0.24% 7,677,208
2022-03-28 2022-03-24 5.798 1,436,551 +1,630 0.24% 8,328,599
2022-03-22 2022-03-18 5.963 1,434,921 -3,260 0.24% 8,556,839
2022-03-21 2022-03-17 5.897 1,438,181 -362 0.24% 8,480,987
2022-03-18 2022-03-16 5.466 1,438,543 +10,323 0.24% 7,863,568
2022-03-17 2022-03-15 4.881 1,428,220 -24,812 0.24% 6,971,223
2022-03-16 2022-03-14 5.014 1,453,032 +2,354 0.25% 7,284,884
2022-03-14 2022-03-10 5.654 1,450,678 +3,623 0.25% 8,202,242
2022-03-11 2022-03-09 5.522 1,447,055 -14,127 0.24% 7,989,998
2022-03-09 2022-03-07 5.908 1,461,182 -90,554 0.25% 8,632,761
2022-03-07 2022-03-03 6.493 1,551,736 -181 0.26% 10,075,968
2022-03-04 2022-03-02 6.692 1,551,917 -90,554 0.26% 10,385,627
2022-03-03 2022-03-01 6.803 1,642,471 -7,788 0.28% 11,173,006
2022-03-02 2022-02-28 6.968 1,650,259 -81,499 0.28% 11,499,344
2022-03-01 2022-02-25 7.277 1,731,758 -62,120 0.29% 12,602,718
2022-02-28 2022-02-24 7.123 1,793,878 +22,639 0.30% 12,777,451
2022-02-25 2022-02-23 7.355 1,771,239 +9,055 0.30% 13,026,958
2022-02-24 2022-02-22 7.222 1,762,184 -13,583 0.30% 12,726,841
2022-02-15 2022-02-11 7.697 1,775,767 +30,788 0.30% 13,668,170
2022-02-14 2022-02-10 8.006 1,744,979 +182 0.29% 13,970,753
2022-02-10 2022-02-08 7.686 1,744,797 -182 0.29% 13,410,524
2022-02-07 2022-01-31 7.807 1,744,979 +172,416 0.29% 13,623,893
2022-02-04 2022-01-27 8.271 1,572,563 +38,213 0.27% 13,007,130
2022-01-28 2022-01-26 8.492 1,534,350 +172,234 0.26% 13,029,939
2022-01-27 2022-01-25 8.481 1,362,116 +38,395 0.23% 11,552,259
2022-01-26 2022-01-24 8.547 1,323,721 +2,174 0.22% 11,314,335
2022-01-25 2022-01-21 8.790 1,321,547 +144,162 0.22% 11,616,821
2022-01-24 2022-01-20 8.393 1,177,385 -3,079 0.20% 9,881,519
2022-01-21 2022-01-19 8.304 1,180,464 +2,717 0.20% 9,803,072
2022-01-20 2022-01-18 8.282 1,177,747 -13,583 0.20% 9,754,497
2022-01-19 2022-01-17 8.349 1,191,330 -13,584 0.20% 9,945,932
2022-01-18 2022-01-14 7.642 1,204,914 -3,803 0.20% 9,207,755
2022-01-17 2022-01-13 7.288 1,208,717 -5,433 0.20% 8,809,681
2022-01-14 2022-01-12 6.990 1,214,150 -3,260 0.21% 8,487,263
2022-01-13 2022-01-11 6.792 1,217,410 -2,173 0.21% 8,268,059
2022-01-12 2022-01-10 6.604 1,219,583 +181,108 0.21% 8,053,862
2022-01-11 2022-01-07 6.582 1,038,475 +2,173 0.18% 6,834,928
2022-01-07 2022-01-05 6.593 1,036,302 -13,221 0.18% 6,832,070
2022-01-06 2022-01-04 6.515 1,049,523 +2,536 0.18% 6,838,102
2022-01-05 2022-01-03 6.571 1,046,987 +362 0.18% 6,879,389
2022-01-04 2021-12-31 6.736 1,046,625 -2,535 0.18% 7,050,380
2021-12-30 2021-12-28 6.361 1,049,160 +2,535 0.18% 6,673,533
2021-12-29 2021-12-24 6.582 1,046,625 -312,412 0.18% 6,888,568
2021-12-28 2021-12-22 6.405 1,359,037 -12,496 0.23% 8,704,641
2021-12-23 2021-12-21 6.250 1,371,533 -906 0.23% 8,572,634
2021-12-21 2021-12-17 6.030 1,372,439 -3,441 0.23% 8,275,177
2021-12-17 2021-12-15 6.140 1,375,880 -1,811 0.23% 8,447,865
2021-12-15 2021-12-13 6.295 1,377,691 -1,087 0.23% 8,671,980
2021-12-14 2021-12-10 6.328 1,378,778 +3,441 0.23% 8,724,501
2021-12-13 2021-12-09 6.526 1,375,337 -46,363 0.23% 8,976,111
2021-12-10 2021-12-08 6.195 1,421,700 -7,426 0.24% 8,807,698
2021-12-09 2021-12-07 6.030 1,429,126 +1,811 0.24% 8,616,974
2021-12-08 2021-12-06 6.018 1,427,315 -724 0.24% 8,590,292
2021-12-07 2021-12-03 6.173 1,428,039 -9,055 0.24% 8,815,430
2021-12-03 2021-12-01 5.776 1,437,094 +41,836 0.24% 8,300,007
2021-12-02 2021-11-30 6.284 1,395,258 +372,539 0.24% 8,767,149
2021-12-01 2021-11-29 6.482 1,022,719 -21,914 0.17% 6,629,580
2021-11-30 2021-11-26 6.284 1,044,633 +2,536 0.18% 6,563,986
2021-11-29 2021-11-25 6.328 1,042,097 -45,640 0.18% 6,594,083
2021-11-25 2021-11-23 6.030 1,087,737 +2,717 0.18% 6,558,555
2021-11-24 2021-11-22 6.129 1,085,020 -60,852 0.18% 6,650,011
2021-11-23 2021-11-19 5.974 1,145,872 -5,434 0.19% 6,845,812
2021-11-22 2021-11-18 5.886 1,151,306 +1,993 0.19% 6,776,565
2021-11-19 2021-11-17 6.007 1,149,313 +58,860 0.19% 6,904,446
2021-11-18 2021-11-16 5.511 1,090,453 -3,441 0.18% 6,008,957
2021-11-17 2021-11-15 5.566 1,093,894 +1,630 0.18% 6,088,319
2021-11-16 2021-11-12 5.544 1,092,264 +1,811 0.18% 6,055,123
2021-11-11 2021-11-09 5.179 1,090,453 -2,717 0.18% 5,647,697
2021-11-09 2021-11-05 4.638 1,093,170 +3,622 0.18% 5,070,241
2021-11-08 2021-11-04 4.749 1,089,548 -4,527 0.18% 5,173,762
2021-11-05 2021-11-03 4.362 1,094,075 -42,561 0.18% 4,772,389
2021-11-03 2021-11-01 3.865 1,136,636 +3,622 0.19% 4,393,201
2021-11-01 2021-10-28 4.196 1,133,014 +18,292 0.19% 4,754,562
2021-10-29 2021-10-27 4.285 1,114,722 -179,840 0.19% 4,776,281
2021-10-26 2021-10-22 4.660 1,294,562 -8,875 0.22% 6,032,911
2021-10-25 2021-10-21 4.583 1,303,437 +4,528 0.22% 5,973,512
2021-10-21 2021-10-19 4.704 1,298,909 -9,055 0.22% 6,110,545
2021-10-11 2021-10-07 4.936 1,307,964 -181 0.22% 6,456,467
2021-10-07 2021-10-05 4.870 1,308,145 +9,055 0.22% 6,370,684
2021-10-05 2021-09-30 5.080 1,299,090 -46,907 0.22% 6,599,160
2021-09-28 2021-09-24 5.179 1,345,997 -15,394 0.23% 6,971,216
2021-09-24 2021-09-21 5.036 1,361,391 +86,026 0.23% 6,855,503
2021-09-21 2021-09-17 5.091 1,275,365 -43,466 0.22% 6,492,725
2021-09-16 2021-09-14 5.245 1,318,831 -1,811 0.22% 6,917,901
2021-09-15 2021-09-13 5.201 1,320,642 -3,622 0.22% 6,869,065
2021-09-14 2021-09-10 5.157 1,324,264 -46,001 0.22% 6,829,408
2021-09-13 2021-09-09 4.715 1,370,265 -10,867 0.23% 6,461,362
2021-09-10 2021-09-08 5.245 1,381,132 -3,441 0.23% 7,244,700
2021-09-09 2021-09-07 5.676 1,384,573 +5,977 0.23% 7,859,060
2021-09-08 2021-09-06 5.930 1,378,596 +3,622 0.23% 8,175,285
2021-09-07 2021-09-03 6.018 1,374,974 -3,622 0.23% 8,275,278
2021-09-02 2021-08-31 5.952 1,378,596 +16,299 0.23% 8,205,733
2021-09-01 2021-08-30 6.118 1,362,297 +90,554 0.23% 8,334,378
2021-08-31 2021-08-27 5.809 1,271,743 +1,268 0.21% 7,387,147
2021-08-26 2021-08-24 5.742 1,270,475 +3,622 0.21% 7,295,601
2021-08-25 2021-08-23 5.632 1,266,853 -12,677 0.21% 7,134,902
2021-08-24 2021-08-20 5.963 1,279,530 -81,499 0.22% 7,630,199
2021-08-20 2021-08-18 6.272 1,361,029 +4,528 0.23% 8,537,040
2021-08-17 2021-08-13 6.460 1,356,501 -3,622 0.23% 8,763,298
2021-08-16 2021-08-12 6.493 1,360,123 +9,055 0.23% 8,831,757
2021-08-13 2021-08-11 6.526 1,351,068 +3,622 0.23% 8,817,720
2021-08-12 2021-08-10 6.714 1,347,446 +108,846 0.23% 9,047,041
2021-08-11 2021-08-09 6.493 1,238,600 +2,898 0.21% 8,042,666
2021-08-10 2021-08-06 6.515 1,235,702 +14,489 0.21% 8,051,140
2021-08-09 2021-08-05 6.626 1,221,213 -2,717 0.21% 8,091,598
2021-08-06 2021-08-04 6.803 1,223,930 +5,433 0.21% 8,325,856
2021-08-05 2021-08-03 6.880 1,218,497 -3,079 0.21% 8,383,090
2021-08-04 2021-08-02 6.803 1,221,576 +5,071 0.21% 8,309,843
2021-08-02 2021-07-29 6.836 1,216,505 +3,985 0.21% 8,315,649
2021-07-30 2021-07-28 6.582 1,212,520 +13,221 0.20% 7,980,439
2021-07-29 2021-07-27 6.626 1,199,299 +9,961 0.20% 7,946,398
2021-07-28 2021-07-26 7.366 1,189,338 -11,229 0.20% 8,760,376
2021-07-27 2021-07-23 7.774 1,200,567 -43,466 0.20% 9,333,632
2021-07-26 2021-07-22 7.763 1,244,033 -6,158 0.21% 9,657,814
2021-07-23 2021-07-21 7.796 1,250,191 +1,630 0.21% 9,747,038
2021-07-22 2021-07-20 7.830 1,248,561 -33,324 0.21% 9,775,694
2021-07-21 2021-07-19 7.962 1,281,885 -5,252 0.22% 10,206,479
2021-07-20 2021-07-16 8.061 1,287,137 +32,600 0.22% 10,376,222
2021-07-16 2021-07-14 8.459 1,254,537 +9,055 0.21% 10,612,162
2021-07-15 2021-07-13 8.514 1,245,482 +51,435 0.21% 10,604,335
2021-07-14 2021-07-12 8.757 1,194,047 -1,087 0.20% 10,456,497
2021-07-13 2021-07-09 8.603 1,195,134 +21,733 0.20% 10,281,244
2021-07-12 2021-07-08 8.669 1,173,401 +7,245 0.20% 10,172,032
2021-07-09 2021-07-07 9.111 1,166,156 +27,709 0.20% 10,624,346
2021-07-08 2021-07-06 9.155 1,138,447 +5,252 0.19% 10,422,189
2021-07-07 2021-07-05 9.276 1,133,195 +544 0.19% 10,511,763
2021-07-06 2021-07-02 9.497 1,132,651 -363 0.19% 10,756,876
2021-07-05 2021-06-30 9.464 1,133,014 -124,421 0.19% 10,722,788
2021-07-02 2021-06-29 9.585 1,257,435 +134,926 0.21% 12,053,048
2021-06-30 2021-06-28 9.111 1,122,509 -94,539 0.19% 10,226,697
2021-06-29 2021-06-25 8.823 1,217,048 +95,082 0.21% 10,738,561
2021-06-25 2021-06-23 7.940 1,121,966 +2,717 0.19% 8,908,410
2021-06-24 2021-06-22 7.896 1,119,249 +3,622 0.19% 8,837,397
2021-06-23 2021-06-21 8.006 1,115,627 -3,622 0.19% 8,931,998
2021-06-22 2021-06-18 7.863 1,119,249 -3,623 0.19% 8,800,317
2021-06-21 2021-06-17 7.741 1,122,872 -1,086 0.19% 8,692,404
2021-06-18 2021-06-16 7.796 1,123,958 -2,355 0.19% 8,762,871
2021-06-17 2021-06-15 7.984 1,126,313 +5,977 0.19% 8,992,677
2021-06-11 2021-06-09 8.271 1,120,336 -19,016 0.19% 9,266,628
2021-06-10 2021-06-08 8.172 1,139,352 +905 0.19% 9,310,677
2021-06-09 2021-06-07 8.084 1,138,447 -4,346 0.19% 9,202,705
2021-06-08 2021-06-04 8.106 1,142,793 +543 0.19% 9,263,076
2021-06-04 2021-06-02 8.260 1,142,250 +1,087 0.19% 9,435,271
2021-06-03 2021-06-01 8.227 1,141,163 +3,622 0.19% 9,388,486
2021-06-02 2021-05-31 8.227 1,137,541 -5,615 0.19% 9,358,687
2021-06-01 2021-05-28 8.183 1,143,156 +1,811 0.19% 9,354,387
2021-05-31 2021-05-27 8.415 1,141,345 -10,685 0.19% 9,604,251
2021-05-28 2021-05-26 8.172 1,152,030 -906 0.19% 9,414,280
2021-05-25 2021-05-21 7.874 1,152,936 -6,882 0.19% 9,077,920
2021-05-24 2021-05-20 7.730 1,159,818 +5,253 0.20% 8,965,603
2021-05-21 2021-05-18 7.995 1,154,565 -5,615 0.20% 9,230,996
2021-05-20 2021-05-17 7.631 1,160,180 +1,268 0.20% 8,853,093
2021-05-18 2021-05-14 7.896 1,158,912 -14,851 0.20% 9,150,569
2021-05-17 2021-05-13 7.653 1,173,763 -77,877 0.20% 8,982,666
2021-05-14 2021-05-12 7.686 1,251,640 +77,877 0.21% 9,620,115
2021-05-13 2021-05-11 7.465 1,173,763 +12,678 0.20% 8,762,312
2021-05-11 2021-05-07 7.631 1,161,085 -9,056 0.20% 8,859,999
2021-05-07 2021-05-05 7.587 1,170,141 +4,347 0.20% 8,877,415
2021-05-06 2021-05-04 7.609 1,165,794 -16,300 0.20% 8,870,184
2021-05-05 2021-05-03 7.697 1,182,094 +10,323 0.20% 9,098,638
2021-05-04 2021-04-30 7.973 1,171,771 +32,419 0.20% 9,342,682
2021-05-03 2021-04-29 9.188 1,139,352 +18,835 0.19% 10,468,220
2021-04-30 2021-04-28 9.276 1,120,517 +15,394 0.19% 10,394,159
2021-04-28 2021-04-26 9.420 1,105,123 +10,142 0.19% 10,410,013
2021-04-23 2021-04-21 9.773 1,094,981 -4,528 0.18% 10,701,421
2021-04-22 2021-04-20 9.696 1,099,509 -2,716 0.19% 10,660,680
2021-04-21 2021-04-19 9.453 1,102,225 -7,245 0.19% 10,419,230
2021-04-20 2021-04-16 9.111 1,109,470 +2,174 0.19% 10,107,904
2021-04-19 2021-04-15 9.188 1,107,296 -3,985 0.19% 10,173,694
2021-04-16 2021-04-14 9.144 1,111,281 +725 0.19% 10,161,220
2021-04-13 2021-04-09 9.166 1,110,556 +2,716 0.19% 10,179,118
2021-04-09 2021-04-07 9.530 1,107,840 -14,488 0.19% 10,557,946
2021-04-08 2021-04-01 9.398 1,122,328 -2,717 0.19% 10,547,292
2021-04-07 2021-03-31 9.122 1,125,045 -70,632 0.19% 10,262,225
2021-04-01 2021-03-30 9.298 1,195,677 +181 0.20% 11,117,767
2021-03-31 2021-03-29 9.320 1,195,496 +4,528 0.20% 11,142,488
2021-03-30 2021-03-26 9.552 1,190,968 +2,716 0.20% 11,376,477
2021-03-29 2021-03-25 9.486 1,188,252 -7,425 0.20% 11,271,801
2021-03-26 2021-03-24 9.619 1,195,677 -9,780 0.20% 11,500,683
2021-03-25 2021-03-23 10.060 1,205,457 -3,803 0.20% 12,127,233
2021-03-24 2021-03-22 10.900 1,209,260 +37,127 0.20% 13,180,396
2021-03-23 2021-03-19 9.740 1,172,133 -181 0.20% 11,416,608
2021-03-22 2021-03-18 10.071 1,172,314 +2,898 0.20% 11,806,751
2021-03-19 2021-03-17 10.204 1,169,416 +1,630 0.20% 11,932,532
2021-03-18 2021-03-16 10.082 1,167,786 -2,536 0.20% 11,774,044
2021-03-17 2021-03-15 9.839 1,170,322 +10,685 0.20% 11,515,285
2021-03-16 2021-03-12 9.862 1,159,637 +182 0.20% 11,435,763
2021-03-12 2021-03-10 9.431 1,159,455 +905 0.20% 10,934,612
2021-03-10 2021-03-08 9.630 1,158,550 -10,142 0.20% 11,156,369
2021-03-09 2021-03-05 9.939 1,168,692 +3,260 0.20% 11,615,401
2021-03-08 2021-03-04 10.215 1,165,432 +8,331 0.20% 11,904,750
2021-03-05 2021-03-03 10.557 1,157,101 -2,717 0.20% 12,215,768
2021-03-04 2021-03-02 10.403 1,159,818 -3,622 0.20% 12,065,140
2021-03-03 2021-03-01 10.358 1,163,440 +3,985 0.20% 12,051,426
2021-03-02 2021-02-26 10.005 1,159,455 +10,866 0.20% 11,600,420
2021-03-01 2021-02-25 10.160 1,148,589 +4,166 0.19% 11,669,281
2021-02-26 2021-02-24 9.939 1,144,423 -234,717 0.19% 11,374,196
2021-02-25 2021-02-23 10.491 1,379,140 -9,236 0.23% 14,468,502
2021-02-24 2021-02-22 10.889 1,388,376 -37,309 0.23% 15,117,348
2021-02-23 2021-02-19 9.652 1,425,685 -724 0.24% 13,760,260
2021-02-22 2021-02-18 9.342 1,426,409 +598,563 0.24% 13,326,191
2021-02-19 2021-02-17 9.265 827,846 +35,497 0.14% 7,670,137
2021-02-18 2021-02-16 9.055 792,349 -1,811 0.13% 7,175,001
2021-02-17 2021-02-11 8.812 794,160 +34,411 0.13% 6,998,460
2021-02-16 2021-02-09 8.812 759,749 -544 0.13% 6,695,217
2021-02-10 2021-02-08 8.724 760,293 +13,946 0.13% 6,632,843
2021-02-09 2021-02-05 9.243 746,347 +3,260 0.13% 6,898,551
2021-02-08 2021-02-04 9.409 743,087 +5,433 0.13% 6,991,508
2021-02-05 2021-02-03 9.641 737,654 +15,394 0.12% 7,111,456
2021-02-04 2021-02-02 9.508 722,260 +7,244 0.12% 6,867,336
2021-02-03 2021-02-01 9.320 715,016 +7,245 0.12% 6,664,228
2021-02-02 2021-01-29 9.873 707,771 +3,984 0.12% 6,987,501
2021-01-29 2021-01-27 10.226 703,787 -543 0.12% 7,196,873
2021-01-28 2021-01-26 10.104 704,330 -5,615 0.12% 7,116,868
2021-01-27 2021-01-25 10.546 709,945 -23,544 0.12% 7,487,204
2021-01-26 2021-01-22 10.933 733,489 -9,055 0.12% 8,019,004
2021-01-25 2021-01-21 10.822 742,544 +57,592 0.13% 8,035,999
2021-01-22 2021-01-20 11.010 684,952 +15,032 0.12% 7,541,312
2021-01-21 2021-01-19 10.237 669,920 -905 0.11% 6,857,950
2021-01-20 2021-01-18 9.784 670,825 -3,260 0.11% 6,563,486
2021-01-18 2021-01-14 9.574 674,085 +14,489 0.11% 6,453,947
2021-01-15 2021-01-13 9.619 659,596 -34,773 0.11% 6,344,359
2021-01-14 2021-01-12 9.839 694,369 -223,669 0.12% 6,832,185
2021-01-13 2021-01-11 9.817 918,038 -4,347 0.16% 9,012,682
2021-01-12 2021-01-08 10.071 922,385 -13,583 0.16% 9,289,636
2021-01-11 2021-01-07 10.038 935,968 +8,331 0.16% 9,395,426
2021-01-08 2021-01-06 10.369 927,637 -4,527 0.16% 9,619,118
2021-01-07 2021-01-05 10.093 932,164 -4,528 0.16% 9,408,711
2021-01-06 2021-01-04 10.138 936,692 -4,528 0.16% 9,495,790
2021-01-05 2020-12-31 9.751 941,220 +11,229 0.16% 9,177,903
2021-01-04 2020-12-29 9.950 929,991 -5,433 0.16% 9,253,268
2020-12-30 2020-12-28 9.906 935,424 -1,268 0.16% 9,266,006
2020-12-29 2020-12-24 9.961 936,692 -2,717 0.16% 9,330,286
2020-12-28 2020-12-22 10.160 939,409 -543 0.16% 9,544,082
2020-12-23 2020-12-21 10.171 939,952 -33,505 0.16% 9,559,979
2020-12-22 2020-12-18 10.259 973,457 +9,055 0.16% 9,986,748
2020-12-21 2020-12-17 10.215 964,402 -181 0.16% 9,851,252
2020-12-18 2020-12-16 10.093 964,583 -3,622 0.16% 9,735,929
2020-12-17 2020-12-15 10.215 968,205 +9,961 0.16% 9,890,100
2020-12-16 2020-12-14 10.082 958,244 +3,079 0.16% 9,661,365
2020-12-15 2020-12-11 10.182 955,165 +7,425 0.16% 9,725,254
2020-12-14 2020-12-10 10.546 947,740 +2,898 0.16% 9,995,032
2020-12-08 2020-12-04 11.021 944,842 +19,016 0.16% 10,413,131
2020-12-07 2020-12-03 11.396 925,826 +117,721 0.16% 10,551,172
2020-12-03 2020-12-01 11.010 808,105 +19,922 0.14% 8,897,225
2020-12-02 2020-11-30 11.154 788,183 +52,521 0.13% 8,791,036
2020-12-01 2020-11-27 10.690 735,662 +2,898 0.12% 7,864,032
2020-11-27 2020-11-25 10.855 732,764 -107,397 0.12% 7,954,433
2020-11-25 2020-11-23 11.352 840,161 -4,528 0.14% 9,537,779
2020-11-24 2020-11-20 11.109 844,689 +2,716 0.14% 9,383,966
2020-11-23 2020-11-19 10.944 841,973 +31,694 0.14% 9,214,323
2020-11-20 2020-11-18 11.087 810,279 +28,797 0.14% 8,983,797
2020-11-19 2020-11-17 10.811 781,482 +40,749 0.13% 8,448,766
2020-11-18 2020-11-16 10.911 740,733 +6,158 0.13% 8,081,840
2020-11-17 2020-11-13 11.131 734,575 -5,252 0.12% 8,176,892
2020-11-13 2020-11-11 11.087 739,827 -9,056 0.12% 8,202,675
2020-11-12 2020-11-10 10.800 748,883 -35,859 0.13% 8,088,061
2020-11-11 2020-11-09 10.734 784,742 -181 0.13% 8,423,349
2020-11-10 2020-11-06 10.425 784,923 +1,811 0.13% 8,182,588
2020-11-09 2020-11-05 10.436 783,112 +19,922 0.13% 8,172,356
2020-11-04 2020-11-02 9.873 763,190 +7,244 0.13% 7,534,628
2020-11-03 2020-10-30 10.546 755,946 +543 0.13% 7,972,339
2020-10-29 2020-10-27 11.242 755,403 -3,803 0.13% 8,492,159
2020-10-28 2020-10-23 11.639 759,206 +1,268 0.13% 8,836,735
2020-10-27 2020-10-22 11.330 757,938 -363 0.13% 8,587,617
2020-10-23 2020-10-21 11.330 758,301 -3,622 0.13% 8,591,730
2020-10-22 2020-10-20 11.330 761,923 -21,189 0.13% 8,632,768
2020-10-21 2020-10-19 10.944 783,112 -32,419 0.13% 8,570,164
2020-10-20 2020-10-16 10.601 815,531 +3,079 0.14% 8,645,763
2020-10-19 2020-10-15 10.270 812,452 +14,489 0.14% 8,343,961
2020-10-16 2020-10-14 10.679 797,963 +10,866 0.13% 8,521,202
2020-10-15 2020-10-12 11.463 787,097 +3,622 0.13% 9,022,299
2020-10-14 2020-10-09 10.866 783,475 +27,891 0.13% 8,513,573
2020-10-12 2020-10-08 10.933 755,584 +3,803 0.13% 8,260,561
2020-10-09 2020-10-07 10.889 751,781 +8,512 0.13% 8,185,776
2020-10-07 2020-10-05 10.469 743,269 -3,259 0.13% 7,781,189
2020-09-30 2020-09-28 11.280 746,528 -111,020 0.13% 8,421,152
2020-09-29 2020-09-25 11.750 857,548 +10,183 0.14% 10,075,769
2020-09-28 2020-09-24 12.129 847,365 -8,954 0.14% 10,277,900
2020-09-25 2020-09-23 12.375 856,319 -895 0.15% 10,596,913
2020-09-23 2020-09-21 12.397 857,214 -10,745 0.15% 10,627,137
2020-09-21 2020-09-17 12.509 867,959 +48,708 0.15% 10,857,286
2020-09-18 2020-09-16 12.866 819,251 +35,456 0.14% 10,540,798
2020-09-17 2020-09-15 13.067 783,795 +42,977 0.13% 10,242,179
2020-09-16 2020-09-14 12.688 740,818 -6,805 0.13% 9,399,265
2020-09-15 2020-09-11 12.576 747,623 -179 0.13% 9,402,104
2020-09-14 2020-09-10 12.174 747,802 -80,582 0.13% 9,103,683
2020-09-11 2020-09-09 12.018 828,384 -188,204 0.14% 9,955,154
2020-09-09 2020-09-07 11.861 1,016,588 +10,745 0.17% 12,057,951
2020-09-08 2020-09-04 12.688 1,005,843 -240,135 0.17% 12,761,818
2020-09-07 2020-09-03 12.509 1,245,978 +25,070 0.21% 15,585,919
2020-09-04 2020-09-02 12.576 1,220,908 +895 0.21% 15,354,135
2020-09-03 2020-09-01 12.219 1,220,013 -179 0.21% 14,906,848
2020-09-02 2020-08-31 12.308 1,220,192 -13,967 0.32% 15,018,059
2020-09-01 2020-08-28 12.464 1,234,159 -13,431 0.32% 15,382,940
2020-08-31 2020-08-27 12.263 1,247,590 -12,893 0.33% 15,299,536
2020-08-28 2020-08-26 12.420 1,260,483 -358 0.33% 15,654,738
2020-08-26 2020-08-24 12.956 1,260,841 -20,235 0.33% 16,335,120
2020-08-25 2020-08-21 12.442 1,281,076 -8,954 0.33% 15,939,112
2020-08-24 2020-08-20 12.330 1,290,030 +14,326 0.34% 15,906,437
2020-08-21 2020-08-19 12.755 1,275,704 +8,954 0.33% 16,271,217
2020-08-20 2020-08-18 12.822 1,266,750 -2,507 0.33% 16,241,900
2020-08-19 2020-08-17 12.688 1,269,257 +8,953 0.33% 16,103,932
2020-08-18 2020-08-14 12.375 1,260,304 +7,163 0.33% 15,596,211
2020-08-17 2020-08-13 12.598 1,253,141 -6,446 0.33% 15,787,489
2020-08-14 2020-08-12 12.129 1,259,587 +11,460 0.33% 15,277,842
2020-08-13 2020-08-11 12.375 1,248,127 +8,954 0.33% 15,445,521
2020-08-12 2020-08-10 12.330 1,239,173 -3,940 0.32% 15,279,356
2020-08-11 2020-08-07 12.554 1,243,113 -4,119 0.32% 15,605,617
2020-08-10 2020-08-06 12.822 1,247,232 +3,045 0.33% 15,991,646
2020-08-07 2020-08-05 13.224 1,244,187 +1,790 0.33% 16,452,860
2020-08-06 2020-08-04 13.157 1,242,397 +39,754 0.32% 16,345,933
2020-08-05 2020-08-03 13.201 1,202,643 +395,748 0.31% 15,876,627
2020-08-04 2020-07-31 13.000 806,895 -2,328 0.21% 10,489,965
2020-08-03 2020-07-30 12.911 809,223 -123,559 0.21% 10,447,926
2020-07-31 2020-07-29 13.537 932,782 +22,563 0.24% 12,626,611
2020-07-30 2020-07-28 14.452 910,219 -9,491 0.24% 13,154,799
2020-07-29 2020-07-27 13.983 919,710 -25,249 0.24% 12,860,542
2020-07-28 2020-07-24 14.787 944,959 +1,432 0.25% 13,973,493
2020-07-27 2020-07-23 15.502 943,527 -155,613 0.25% 14,626,750
2020-07-24 2020-07-22 15.055 1,099,140 -8,774 0.29% 16,548,054
2020-07-23 2020-07-21 15.368 1,107,914 -179 0.29% 17,026,623
2020-07-22 2020-07-20 15.145 1,108,093 -537 0.29% 16,781,854
2020-07-21 2020-07-17 15.480 1,108,630 -51,573 0.29% 17,161,446
2020-07-20 2020-07-16 15.189 1,160,203 +18,624 0.30% 17,622,881
2020-07-17 2020-07-15 16.574 1,141,579 +42,977 0.30% 18,920,992
2020-07-16 2020-07-14 16.909 1,098,602 -19,698 0.29% 18,576,774
2020-07-15 2020-07-13 17.580 1,118,300 -9,133 0.29% 19,659,256
2020-07-14 2020-07-10 16.932 1,127,433 +9,312 0.29% 19,089,474
2020-07-13 2020-07-09 17.334 1,118,121 -221,690 0.29% 19,381,373
2020-07-10 2020-07-08 17.848 1,339,811 +318,030 0.35% 23,912,465
2020-07-09 2020-07-07 17.312 1,021,781 -596,486 0.53% 17,688,604
2020-07-08 2020-07-06 17.557 1,618,267 +20,235 0.85% 28,412,323
2020-07-07 2020-07-03 17.245 1,598,032 +28,830 0.83% 27,557,308
2020-07-06 2020-07-02 17.155 1,569,202 +4,835 0.82% 26,919,941
2020-07-03 2020-06-30 17.691 1,564,367 +175,311 0.82% 27,675,651
2020-07-02 2020-06-29 16.775 1,389,056 -1,074 0.73% 23,302,028
2020-06-30 2020-06-26 16.619 1,390,130 +8,416 0.73% 23,102,681
2020-06-26 2020-06-23 16.172 1,381,714 -716 0.72% 22,345,535
2020-06-24 2020-06-22 16.306 1,382,430 +37,426 0.72% 22,542,394
2020-06-23 2020-06-19 16.619 1,345,004 -1,254 0.70% 22,352,728
2020-06-22 2020-06-18 16.664 1,346,258 +358 0.70% 22,433,712
2020-06-19 2020-06-17 15.860 1,345,900 -1,074 0.70% 21,345,443
2020-06-18 2020-06-16 15.346 1,346,974 +14,684 0.70% 20,670,452
2020-06-17 2020-06-15 15.145 1,332,290 +1,013,364 0.70% 20,177,274
2020-06-16 2020-06-12 15.569 318,926 +13,609 0.17% 4,965,428
2020-06-15 2020-06-11 16.128 305,317 +538 0.16% 4,924,047
2020-06-12 2020-06-10 17.021 304,779 -15,221 0.16% 5,187,690
2020-06-11 2020-06-09 17.312 320,000 -1,254 0.17% 5,539,693
2020-06-10 2020-06-08 64.403 321,254 -14,684 0.17% 20,689,720
2020-06-09 2020-06-05 66.324 335,938 +170,345 0.17% 22,280,680
2020-06-08 2020-06-04 64.855 165,593 +1,416 0.17% 10,739,525
2020-06-05 2020-06-03 64.742 164,177 +1,770 0.17% 10,629,140
2020-06-04 2020-06-02 64.855 162,407 +2,124 0.17% 10,532,897
2020-06-03 2020-06-01 64.403 160,283 +1,593 0.17% 10,322,705
2020-06-02 2020-05-29 62.030 158,690 +443 0.16% 9,843,581
2020-06-01 2020-05-28 60.787 158,247 -89 0.16% 9,619,422
2020-05-29 2020-05-27 62.482 158,336 +10,444 0.16% 9,893,182
2020-05-28 2020-05-26 64.177 147,892 +88 0.15% 9,491,268
2020-05-27 2020-05-25 63.160 147,804 +7,169 0.15% 9,335,320
2020-05-26 2020-05-22 63.838 140,635 +9,293 0.15% 8,977,865
2020-05-25 2020-05-21 67.680 131,342 +1,593 0.14% 8,889,179
2020-05-22 2020-05-20 68.697 129,749 +3,452 0.13% 8,913,306
2020-05-21 2020-05-19 65.985 126,297 +974 0.13% 8,333,685
2020-05-19 2020-05-15 65.081 125,323 +1,150 0.13% 8,156,136
2020-05-18 2020-05-14 64.403 124,173 +7,081 0.13% 7,997,113
2020-05-15 2020-05-13 65.307 117,092 +2,389 0.12% 7,646,915
2020-05-14 2020-05-12 65.081 114,703 +4,603 0.12% 7,464,977
2020-05-13 2020-05-11 66.437 110,100 +973 0.11% 7,314,689
2020-05-12 2020-05-08 68.132 109,127 -354 0.11% 7,434,996
2020-05-11 2020-05-07 66.098 109,481 -1,770 0.11% 7,236,454
2020-05-07 2020-05-05 64.742 111,251 +797 0.12% 7,202,608
2020-05-06 2020-05-04 66.437 110,454 +10,709 0.11% 7,338,207
2020-05-05 2020-04-29 66.324 99,745 +11,417 0.10% 6,615,466
2020-05-04 2020-04-28 68.132 88,328 -25,401 0.09% 6,017,927
2020-04-29 2020-04-27 75.702 113,729 -7,523 0.12% 8,609,486
2020-04-28 2020-04-24 76.606 121,252 +12,833 0.13% 9,288,590
2020-04-27 2020-04-23 79.204 108,419 +6,284 0.11% 8,587,260
2020-04-24 2020-04-22 76.380 102,135 +2,567 0.11% 7,801,040
2020-04-23 2020-04-21 78.187 99,568 -3,541 0.10% 7,784,973
2020-04-22 2020-04-20 78.978 103,109 +1,328 0.11% 8,143,385
2020-04-21 2020-04-17 78.526 101,781 -1,505 0.11% 7,992,502
2020-04-20 2020-04-16 79.430 103,286 -3,982 0.11% 8,204,044
2020-04-17 2020-04-15 81.012 107,268 +531 0.11% 8,690,015
2020-04-15 2020-04-09 82.933 106,737 -9,293 0.11% 8,852,017
2020-04-14 2020-04-08 82.142 116,030 -8,851 0.12% 9,530,944
2020-04-09 2020-04-07 82.368 124,881 +4,425 0.13% 10,286,203
2020-04-07 2020-04-03 83.272 120,456 +1,948 0.12% 10,030,605
2020-04-06 2020-04-02 83.950 118,508 -4,603 0.12% 9,948,731
2020-04-03 2020-04-01 84.854 123,111 +266 0.12% 10,446,433
2020-04-02 2020-03-31 82.707 122,845 +4,425 0.12% 10,160,142
2020-04-01 2020-03-30 81.577 118,420 +1,062 0.12% 9,660,363
2020-03-31 2020-03-27 83.385 117,358 +4,956 0.12% 9,785,889
2020-03-30 2020-03-26 83.498 112,402 +3,541 0.11% 9,385,333
2020-03-27 2020-03-25 78.300 108,861 +88 0.11% 8,523,869
2020-03-26 2020-03-24 76.267 108,773 +2,213 0.11% 8,295,758
2020-03-24 2020-03-20 77.058 106,560 +885 0.11% 8,211,260
2020-03-23 2020-03-19 76.041 105,675 +5,310 0.11% 8,035,604
2020-03-20 2020-03-18 78.187 100,365 -885 0.10% 7,847,288
2020-03-19 2020-03-17 79.543 101,250 +8,939 0.10% 8,053,764
2020-03-18 2020-03-16 81.125 92,311 -2,567 0.09% 7,488,746
2020-03-17 2020-03-13 85.532 94,878 -27,348 0.10% 8,115,076
2020-03-16 2020-03-12 89.938 122,226 +4,249 0.12% 10,992,789
2020-03-13 2020-03-11 96.717 117,977 +442 0.12% 11,410,438
2020-03-12 2020-03-10 98.073 117,535 +5,753 0.12% 11,527,049
2020-03-11 2020-03-09 102.819 111,782 -531 0.11% 11,493,293
2020-03-10 2020-03-06 108.242 112,313 +4,514 0.11% 12,157,009
2020-03-09 2020-03-05 106.434 107,799 -8,939 0.11% 11,473,524
2020-03-06 2020-03-04 107.564 116,738 -2,567 0.12% 12,556,841
2020-03-05 2020-03-03 107.790 119,305 +1,239 0.12% 12,859,919
2020-03-04 2020-03-02 108.129 118,066 -7,965 0.12% 12,766,387
2020-03-03 2020-02-28 107.451 126,031 -1,771 0.13% 13,542,196
2020-03-02 2020-02-27 110.728 127,802 -29,295 0.13% 14,151,254
2020-02-28 2020-02-26 99.655 157,097 -1,770 0.16% 15,655,527
2020-02-27 2020-02-25 98.751 158,867 +36,287 0.16% 15,688,316
2020-02-26 2020-02-24 97.169 122,580 -619 0.12% 11,911,029
2020-02-24 2020-02-20 95.701 123,199 +1,327 0.13% 11,790,217
2020-02-21 2020-02-19 95.136 121,872 +5,842 0.12% 11,594,372
2020-02-20 2020-02-18 96.492 116,030 +2,301 0.12% 11,195,909
2020-02-19 2020-02-17 98.412 113,729 +2,035 0.12% 11,192,332
2020-02-18 2020-02-14 97.960 111,694 +3,629 0.11% 10,941,583
2020-02-17 2020-02-13 100.898 108,065 +6,284 0.11% 10,903,545
2020-02-14 2020-02-12 102.480 101,781 +266 0.10% 10,430,502
2020-02-13 2020-02-11 103.045 101,515 -89 0.10% 10,460,592
2020-02-12 2020-02-10 103.949 101,604 +1,328 0.10% 10,561,603
2020-02-11 2020-02-07 104.062 100,276 +885 0.10% 10,434,889
2020-02-10 2020-02-06 106.773 99,391 +6,372 0.10% 10,612,314
2020-02-07 2020-02-05 104.175 93,019 -974 0.09% 9,690,224
2020-02-06 2020-02-04 103.723 93,993 +10,356 0.10% 9,749,209
2020-02-05 2020-02-03 100.898 83,637 -620 0.08% 8,438,808
2020-02-04 2020-01-31 101.689 84,257 -7,611 0.09% 8,568,005
2020-02-03 2020-01-30 95.701 91,868 +10,974 0.09% 8,791,822
2020-01-31 2020-01-29 101.237 80,894 -2,124 0.08% 8,189,465
2020-01-30 2020-01-24 105.531 83,018 +7,789 0.08% 8,760,933
2020-01-29 2020-01-22 114.683 75,229 -16,905 0.08% 8,627,452
2020-01-23 2020-01-21 106.208 92,134 +37,615 0.09% 9,785,409
2020-01-22 2020-01-20 112.197 54,519 -974 0.06% 6,116,857
2020-01-20 2020-01-16 93.328 55,493 -1,062 0.06% 5,179,042
2020-01-17 2020-01-15 91.068 56,555 +266 0.06% 5,150,356
2020-01-16 2020-01-14 90.277 56,289 -3,895 0.06% 5,081,612
2020-01-15 2020-01-13 91.746 60,184 -4,425 0.06% 5,521,643
2020-01-14 2020-01-10 92.537 64,609 -442 0.07% 5,978,719
2020-01-13 2020-01-09 94.571 65,051 -443 0.07% 6,151,919
2020-01-09 2020-01-07 94.006 65,494 -8,408 0.07% 6,156,814
2020-01-08 2020-01-06 93.780 73,902 +8,320 0.08% 6,930,515
2020-01-07 2020-01-03 94.006 65,582 +18,320 0.07% 6,165,087
2020-01-06 2020-01-02 100.220 47,262 +1,239 0.05% 4,736,602
2020-01-03 2019-12-31 99.994 46,023 -4,248 0.05% 4,602,030
2020-01-02 2019-12-27 94.458 50,271 +885 0.05% 4,748,484
2019-12-30 2019-12-24 91.746 49,386 +5,576 0.05% 4,530,969
2019-12-27 2019-12-20 92.876 43,810 +20,356 0.04% 4,068,893
2019-12-23 2019-12-19 90.503 23,454 +1,416 0.02% 2,122,661
2019-12-20 2019-12-18 93.215 22,038 +4,602 0.02% 2,054,269
2019-12-19 2019-12-17 89.712 17,436 +1,240 0.02% 1,564,223
2019-12-18 2019-12-16 85.984 16,196 +885 0.02% 1,392,591
2019-12-16 2019-12-12 86.210 15,311 +265 0.02% 1,319,956
2019-12-12 2019-12-10 88.243 15,046 +885 0.02% 1,327,710
2019-12-04 2019-12-02 92.989 14,161 -1,593 0.01% 1,316,816
2019-12-03 2019-11-29 92.989 15,754 +1,328 0.02% 1,464,947
2019-12-02 2019-11-28 94.910 14,426 +1,504 0.01% 1,369,167
2019-11-29 2019-11-27 96.717 12,922 -2,212 0.01% 1,249,783
2019-11-22 2019-11-20 98.751 15,134 -443 0.02% 1,494,502
2019-11-20 2019-11-18 98.412 15,577 -3,540 0.02% 1,532,968
2019-11-19 2019-11-15 105.982 19,117 +3,540 0.02% 2,026,067
2019-11-14 2019-11-12 108.920 15,577 +885 0.02% 1,696,649
2019-11-13 2019-11-11 108.468 14,692 -4,425 0.01% 1,593,615
2019-11-12 2019-11-08 111.067 19,117 +3,540 0.02% 2,123,266
2019-11-11 2019-11-07 112.084 15,577 -1,770 0.02% 1,745,929
2019-11-08 2019-11-06 112.084 17,347 -1,770 0.02% 1,944,318
2019-11-07 2019-11-05 110.615 19,117 +88 0.02% 2,114,626
2019-11-06 2019-11-04 110.615 19,029 +3,541 0.02% 2,104,892
2019-11-04 2019-10-31 108.920 15,488 -177 0.02% 1,686,955
2019-11-01 2019-10-30 104.853 15,665 -2,479 0.02% 1,642,516
2019-10-31 2019-10-29 104.175 18,144 -7,168 0.02% 1,890,145
2019-10-30 2019-10-28 100.559 25,312 +11,594 0.03% 2,545,351
2019-10-28 2019-10-24 93.328 13,718 -89 0.01% 1,280,271
2019-10-22 2019-10-18 92.989 13,807 +974 0.01% 1,283,898
2019-10-21 2019-10-17 92.311 12,833 +88 0.01% 1,184,627
2019-10-18 2019-10-16 89.599 12,745 -177 0.01% 1,141,942
2019-10-16 2019-10-14 93.532 12,922 -177 0.01% 1,208,614
2019-10-15 2019-10-11 88.071 13,099 +361 0.01% 1,153,638
2019-10-14 2019-10-10 89.000 12,738 -1,119 0.01% 1,133,684
2019-10-11 2019-10-09 86.793 13,857 +1,291 0.01% 1,202,685
2019-10-04 2019-10-02 88.071 12,566 -2,324 0.01% 1,106,696
2019-10-03 2019-09-30 88.884 14,890 -172 0.02% 1,323,482
2019-09-30 2019-09-26 85.282 15,062 +86 0.02% 1,284,520
2019-09-26 2019-09-24 83.423 14,976 +431 0.02% 1,249,345
2019-09-25 2019-09-23 83.075 14,545 +86 0.02% 1,208,320
2019-09-17 2019-09-13 87.374 14,459 -689 0.02% 1,263,334
2019-09-12 2019-09-10 88.071 15,148 +689 0.02% 1,334,094
2019-09-11 2019-09-09 86.328 14,459 +172 0.02% 1,248,214
2019-08-30 2019-08-28 88.303 14,287 -861 0.01% 1,261,586
2019-08-29 2019-08-27 88.768 15,148 +172 0.02% 1,344,655
2019-08-28 2019-08-26 91.789 14,976 +86 0.02% 1,374,627
2019-08-26 2019-08-22 88.071 14,890 -86 0.02% 1,311,372
2019-08-16 2019-08-14 83.888 14,976 +86 0.02% 1,256,305
2019-08-15 2019-08-13 85.398 14,890 -258 0.02% 1,271,581
2019-08-13 2019-08-09 86.212 15,148 +258 0.02% 1,305,934
2019-08-07 2019-08-05 86.560 14,890 -4,475 0.02% 1,288,882
2019-08-06 2019-08-02 88.071 19,365 +688 0.02% 1,705,488
2019-08-05 2019-08-01 89.465 18,677 -4,905 0.02% 1,670,936
2019-08-02 2019-07-31 92.370 23,582 +430 0.02% 2,178,261
2019-08-01 2019-07-30 92.602 23,152 -344 0.02% 2,143,922
2019-07-31 2019-07-29 92.137 23,496 -2,410 0.02% 2,164,857
2019-07-30 2019-07-26 91.905 25,906 +4,475 0.03% 2,380,888
2019-07-29 2019-07-25 91.324 21,431 -172 0.02% 1,957,163
2019-07-25 2019-07-23 100.270 21,603 -172 0.02% 2,166,142
2019-07-24 2019-07-22 98.760 21,775 -1,291 0.02% 2,150,499
2019-07-23 2019-07-19 100.735 23,066 -1,205 0.02% 2,323,558
2019-07-22 2019-07-18 98.644 24,271 +1,721 0.03% 2,394,183
2019-07-19 2019-07-17 99.922 22,550 +2,927 0.02% 2,253,238
2019-07-18 2019-07-16 97.947 19,623 +430 0.02% 1,922,007
2019-07-17 2019-07-15 95.623 19,193 -430 0.02% 1,835,290
2019-07-16 2019-07-12 92.951 19,623 -259 0.02% 1,823,969
2019-07-11 2019-07-09 92.834 19,882 +173 0.02% 1,845,733
2019-07-10 2019-07-08 92.834 19,709 +946 0.02% 1,829,673
2019-07-09 2019-07-05 95.855 18,763 -688 0.02% 1,798,533
2019-07-08 2019-07-04 95.623 19,451 -3,185 0.02% 1,859,961
2019-07-04 2019-07-02 90.743 22,636 +947 0.02% 2,054,058
2019-07-03 2019-06-28 90.743 21,689 +430 0.02% 1,968,125
2019-07-02 2019-06-27 90.278 21,259 -258 0.02% 1,919,225
2019-06-28 2019-06-26 90.511 21,517 -1,291 0.02% 1,947,517
2019-06-27 2019-06-25 87.257 22,808 -86 0.02% 1,990,166
2019-06-24 2019-06-20 89.116 22,894 -172 0.02% 2,040,230
2019-06-19 2019-06-17 83.539 23,066 -258 0.02% 1,926,918
2019-06-17 2019-06-13 85.282 23,324 -8,607 0.02% 1,989,121
2019-06-13 2019-06-11 84.585 31,931 +86 0.03% 2,700,884
2019-06-11 2019-06-06 84.306 31,845 +850 0.03% 2,684,716
2019-06-06 2019-06-04 88.450 30,995 -591 0.03% 2,741,507
2019-06-05 2019-06-03 91.055 31,586 +169 0.03% 2,876,061
2019-06-04 2019-05-31 91.647 31,417 +169 0.03% 2,879,272
2019-05-31 2019-05-29 92.357 31,248 +1,436 0.03% 2,885,984
2019-05-30 2019-05-28 93.778 29,812 -169 0.03% 2,795,718
2019-05-29 2019-05-27 91.765 29,981 -423 0.03% 2,751,217
2019-05-28 2019-05-24 88.095 30,404 -4,307 0.03% 2,678,433
2019-05-27 2019-05-23 87.976 34,711 -422 0.04% 3,053,747
2019-05-23 2019-05-21 89.516 35,133 -422 0.04% 3,144,953
2019-05-21 2019-05-17 89.871 35,555 +2,027 0.04% 3,195,358
2019-05-20 2019-05-16 92.121 33,528 -592 0.04% 3,088,619
2019-05-16 2019-05-14 87.266 34,120 +845 0.04% 2,977,513
2019-05-15 2019-05-10 88.924 33,275 +1,605 0.03% 2,958,933
2019-05-14 2019-05-09 86.200 31,670 -761 0.03% 2,729,962
2019-05-10 2019-05-08 87.740 32,431 +2,534 0.03% 2,845,481
2019-05-08 2019-05-06 85.963 29,897 -422 0.03% 2,570,049
2019-05-07 2019-05-03 90.937 30,319 +84 0.03% 2,757,104
2019-05-03 2019-04-30 92.002 30,235 -1,267 0.03% 2,781,686
2019-05-02 2019-04-29 91.173 31,502 -1,013 0.03% 2,872,142
2019-04-30 2019-04-26 94.726 32,515 -3,463 0.03% 3,080,001
2019-04-29 2019-04-25 95.199 35,978 -3,378 0.04% 3,425,076
2019-04-26 2019-04-24 93.068 39,356 -253 0.04% 3,662,778
2019-04-25 2019-04-23 92.002 39,609 -676 0.04% 3,644,114
2019-04-24 2019-04-18 91.647 40,285 -844 0.04% 3,691,998
2019-04-23 2019-04-17 92.239 41,129 +253 0.04% 3,793,697
2019-04-15 2019-04-11 92.121 40,876 +1,267 0.04% 3,765,521
2019-04-12 2019-04-10 94.726 39,609 +2,787 0.04% 3,751,984
2019-04-11 2019-04-09 96.146 36,822 +253 0.04% 3,540,303
2019-04-10 2019-04-08 93.068 36,569 +169 0.04% 3,403,398
2019-04-08 2019-04-03 90.344 36,400 +422 0.04% 3,288,539
2019-04-04 2019-04-02 91.410 35,978 -1,098 0.04% 3,288,754
2019-04-03 2019-04-01 83.358 37,076 -1,013 0.04% 3,090,599
2019-03-29 2019-03-27 81.227 38,089 -929 0.04% 3,093,861
2019-03-28 2019-03-26 79.096 39,018 -422 0.04% 3,086,161
2019-03-26 2019-03-22 81.938 39,440 +1,858 0.04% 3,231,619
2019-03-25 2019-03-21 82.648 37,582 +844 0.04% 3,106,078
2019-03-22 2019-03-20 84.661 36,738 +2,112 0.04% 3,110,274
2019-03-21 2019-03-19 84.187 34,626 +3,378 0.04% 2,915,070
2019-03-20 2019-03-18 84.779 31,248 -676 0.03% 2,649,185
2019-03-19 2019-03-15 83.003 31,924 -1,267 0.03% 2,649,796
2019-03-18 2019-03-14 81.464 33,191 +6,166 0.03% 2,703,870
2019-03-15 2019-03-13 82.293 27,025 +844 0.03% 2,223,963
2019-03-14 2019-03-12 85.253 26,181 -1,689 0.03% 2,232,008
2019-03-13 2019-03-11 83.240 27,870 -845 0.03% 2,319,901
2019-03-11 2019-03-07 80.398 28,715 -337 0.03% 2,308,637
2019-03-07 2019-03-05 82.648 29,052 -2,872 0.03% 2,401,091
2019-03-06 2019-03-04 81.346 31,924 +845 0.03% 2,596,875
2019-03-05 2019-03-01 83.832 31,079 -254 0.03% 2,605,418
2019-03-01 2019-02-27 79.806 31,333 -3,209 0.03% 2,500,570
2019-02-28 2019-02-26 80.517 34,542 -4,138 0.04% 2,781,208
2019-02-27 2019-02-25 79.688 38,680 +844 0.04% 3,082,326
2019-02-26 2019-02-22 81.701 37,836 +507 0.04% 3,091,231
2019-02-25 2019-02-21 81.227 37,329 +3,716 0.04% 3,032,128
2019-02-22 2019-02-20 78.385 33,613 -1,605 0.04% 2,634,768
2019-02-21 2019-02-19 79.333 35,218 +423 0.04% 2,793,937
2019-02-20 2019-02-18 81.227 34,795 +3,631 0.04% 2,826,299
2019-02-19 2019-02-15 83.477 31,164 +676 0.03% 2,601,473
2019-02-18 2019-02-14 84.779 30,488 +4,054 0.03% 2,584,753
2019-02-15 2019-02-13 85.016 26,434 -676 0.03% 2,247,317
2019-02-14 2019-02-12 84.898 27,110 -1,182 0.03% 2,301,578
2019-02-13 2019-02-11 80.517 28,292 -254 0.03% 2,277,979
2019-02-12 2019-02-08 77.438 28,546 +1,436 0.03% 2,210,549
2019-02-11 2019-02-04 78.149 27,110 +2,365 0.03% 2,118,608
2019-02-08 2019-01-31 75.188 24,745 +14,104 0.03% 1,860,537
2019-01-31 2019-01-29 76.136 10,641 -845 0.01% 810,159
2019-01-30 2019-01-28 77.083 11,486 +1,267 0.01% 885,374
2019-01-29 2019-01-25 78.385 10,219 -4,307 0.01% 801,020
2019-01-28 2019-01-24 77.675 14,526 +84 0.02% 1,128,306
2019-01-25 2019-01-23 77.438 14,442 +845 0.02% 1,118,361
2019-01-24 2019-01-22 78.267 13,597 -760 0.01% 1,064,196
2019-01-22 2019-01-18 81.346 14,357 -5,997 0.02% 1,167,878
2019-01-15 2019-01-11 76.846 20,354 +4,645 0.02% 1,564,125
2019-01-14 2019-01-10 76.728 15,709 -2,195 0.02% 1,205,315
2019-01-11 2019-01-09 71.281 17,904 -2,956 0.02% 1,276,214
2019-01-10 2019-01-08 70.097 20,860 -1,689 0.02% 1,462,221
2019-01-09 2019-01-07 67.847 22,549 -4,223 0.02% 1,529,886
2019-01-07 2019-01-03 64.177 26,772 -1,689 0.03% 1,718,135
2019-01-02 2018-12-27 61.453 28,461 +1,182 0.03% 1,749,019
2018-12-28 2018-12-24 63.821 27,279 +2,112 0.03% 1,740,982
2018-12-27 2018-12-20 64.177 25,167 +675 0.03% 1,615,131
2018-12-18 2018-12-14 66.308 24,492 +845 0.03% 1,624,012
2018-12-17 2018-12-13 65.953 23,647 +253 0.02% 1,559,582
2018-12-14 2018-12-12 65.242 23,394 +845 0.02% 1,526,276
2018-12-13 2018-12-11 65.124 22,549 -592 0.02% 1,468,477
2018-12-12 2018-12-10 67.966 23,141 +85 0.02% 1,572,791
2018-12-11 2018-12-07 68.084 23,056 +7,010 0.02% 1,569,744
2018-12-10 2018-12-06 70.215 16,046 -1,267 0.02% 1,126,675
2018-12-07 2018-12-05 71.755 17,313 +253 0.02% 1,242,287
2018-12-06 2018-12-04 73.768 17,060 -1,013 0.02% 1,258,474
2018-12-05 2018-12-03 71.399 18,073 -9,544 0.02% 1,290,401
2018-12-04 2018-11-30 67.729 27,617 -1,942 0.03% 1,870,465
2018-12-03 2018-11-29 66.545 29,559 -1,689 0.03% 1,966,994
2018-11-30 2018-11-28 65.716 31,248 -6,588 0.03% 2,053,489
2018-11-29 2018-11-27 62.637 37,836 +2,112 0.04% 2,369,943
2018-11-28 2018-11-26 62.637 35,724 +3,800 0.04% 2,237,654
2018-11-27 2018-11-23 63.940 31,924 +1,943 0.03% 2,041,212
2018-11-26 2018-11-22 64.887 29,981 -4,645 0.03% 1,945,377
2018-11-23 2018-11-21 65.124 34,626 -1,774 0.04% 2,254,977
2018-11-22 2018-11-20 60.743 36,400 +1,605 0.04% 2,211,036
2018-11-21 2018-11-19 63.466 34,795 +2,449 0.04% 2,208,303
2018-11-20 2018-11-16 64.413 32,346 +5,067 0.03% 2,083,515
2018-11-19 2018-11-15 64.887 27,279 +845 0.03% 1,770,052
2018-11-16 2018-11-14 64.650 26,434 +1,267 0.03% 1,708,963
2018-11-15 2018-11-13 66.782 25,167 -338 0.03% 1,680,690
2018-11-14 2018-11-12 65.242 25,505 +2,111 0.03% 1,664,003
2018-11-13 2018-11-09 65.834 23,394 -844 0.02% 1,540,126
2018-11-12 2018-11-08 67.610 24,238 -845 0.03% 1,638,740
2018-11-09 2018-11-07 67.729 25,083 -3,885 0.03% 1,698,840
2018-11-08 2018-11-06 66.782 28,968 -2,111 0.03% 1,934,527
2018-11-06 2018-11-02 66.071 31,079 -760 0.03% 2,053,423
2018-11-02 2018-10-31 63.585 31,839 +7,769 0.03% 2,024,467
2018-11-01 2018-10-30 63.229 24,070 +1,267 0.03% 1,521,929
2018-10-31 2018-10-29 63.821 22,803 +4,223 0.02% 1,455,318
2018-10-29 2018-10-25 72.939 18,580 +845 0.02% 1,355,200
2018-10-26 2018-10-24 74.952 17,735 +84 0.02% 1,329,266
2018-10-24 2018-10-22 78.504 17,651 -2,449 0.02% 1,385,670
2018-10-23 2018-10-19 74.740 20,100 +169 0.02% 1,502,277
2018-10-22 2018-10-18 73.539 19,931 +291 0.02% 1,465,697
2018-10-18 2018-10-15 71.015 19,640 +3,412 0.02% 1,394,738
2018-10-16 2018-10-12 73.298 16,228 -1,249 0.02% 1,189,484
2018-10-12 2018-10-10 72.097 17,477 -83 0.02% 1,260,033
2018-10-10 2018-10-08 74.139 17,560 -2,080 0.02% 1,301,887
2018-10-09 2018-10-05 74.139 19,640 +2,080 0.02% 1,456,097
2018-10-04 2018-10-02 77.744 17,560 -1,248 0.02% 1,365,188
2018-10-02 2018-09-27 78.585 18,808 -333 0.02% 1,478,033
2018-09-28 2018-09-26 81.950 19,141 +333 0.02% 1,568,602
2018-09-27 2018-09-24 78.705 18,808 -2,497 0.02% 1,480,293
2018-09-26 2018-09-21 79.787 21,305 +1,249 0.02% 1,699,861
2018-09-21 2018-09-19 77.384 20,056 +1,248 0.02% 1,552,008
2018-09-18 2018-09-14 76.062 18,808 -499 0.02% 1,430,573
2018-09-17 2018-09-13 74.740 19,307 +832 0.02% 1,443,008
2018-09-14 2018-09-12 76.663 18,475 -167 0.02% 1,416,344
2018-09-13 2018-09-11 82.430 18,642 -499 0.02% 1,536,669
2018-09-12 2018-09-10 82.911 19,141 -1,415 0.02% 1,587,002
2018-09-10 2018-09-06 83.632 20,556 +416 0.02% 1,719,141
2018-09-07 2018-09-05 83.872 20,140 +1,831 0.02% 1,689,190
2018-09-06 2018-09-04 86.997 18,309 -499 0.02% 1,592,821
2018-09-03 2018-08-30 85.915 18,808 +83 0.02% 1,615,892
2018-08-31 2018-08-29 84.714 18,725 +499 0.02% 1,586,261
2018-08-28 2018-08-24 82.671 18,226 -83 0.02% 1,506,758
2018-08-27 2018-08-23 81.349 18,309 -2,080 0.02% 1,489,419
2018-08-24 2018-08-22 79.787 20,389 +499 0.02% 1,626,776
2018-08-23 2018-08-21 79.667 19,890 -250 0.02% 1,584,572
2018-08-22 2018-08-20 74.260 20,140 +1,498 0.02% 1,495,587
2018-08-20 2018-08-16 74.139 18,642 -166 0.02% 1,382,106
2018-08-17 2018-08-15 80.989 18,808 -83 0.02% 1,523,232
2018-08-15 2018-08-13 88.679 18,891 -3,662 0.02% 1,675,232
2018-08-13 2018-08-09 93.365 22,553 +3,745 0.02% 2,105,664
2018-08-10 2018-08-08 91.803 18,808 -749 0.02% 1,726,631
2018-08-09 2018-08-07 89.640 19,557 +416 0.02% 1,753,092
2018-08-08 2018-08-06 87.838 19,141 +83 0.02% 1,681,302
2018-08-07 2018-08-03 88.679 19,058 -166 0.02% 1,690,041
2018-08-06 2018-08-02 89.760 19,224 -1,249 0.02% 1,725,552
2018-08-01 2018-07-30 92.644 20,473 +250 0.02% 1,896,704
2018-07-31 2018-07-27 94.326 20,223 +2,913 0.02% 1,907,563
2018-07-27 2018-07-25 94.927 17,310 +416 0.02% 1,643,190
2018-07-26 2018-07-24 95.889 16,894 -999 0.02% 1,619,940
2018-07-25 2018-07-23 93.125 17,893 +1,082 0.02% 1,666,282
2018-07-24 2018-07-20 97.931 16,811 -83 0.02% 1,646,322
2018-07-23 2018-07-19 95.408 16,894 -5,992 0.02% 1,611,820
2018-07-20 2018-07-18 100.695 22,886 +3,911 0.02% 2,304,505
2018-07-18 2018-07-16 106.463 18,975 -416 0.02% 2,020,129
2018-07-17 2018-07-13 107.905 19,391 -83 0.02% 2,092,378
2018-07-16 2018-07-12 104.901 19,474 -1,165 0.02% 2,042,834
2018-07-13 2018-07-11 99.493 20,639 +166 0.02% 2,053,443
2018-07-12 2018-07-10 99.493 20,473 -3,162 0.02% 2,036,927
2018-07-10 2018-07-06 96.369 23,635 -416 0.03% 2,277,685
2018-06-28 2018-06-26 96.850 24,051 -832 0.03% 2,329,335
2018-06-22 2018-06-20 100.815 24,883 -416 0.03% 2,508,582
2018-06-21 2018-06-19 98.532 25,299 -1,498 0.03% 2,492,762
2018-06-20 2018-06-15 99.974 26,797 +1,581 0.03% 2,679,003
2018-06-19 2018-06-14 104.660 25,216 +416 0.03% 2,639,113
2018-06-15 2018-06-13 105.021 24,800 +582 0.03% 2,604,515
2018-06-14 2018-06-12 109.106 24,218 -249 0.03% 2,642,335
2018-06-13 2018-06-11 112.997 24,467 -583 0.03% 2,764,692
2018-06-12 2018-06-08 113.845 25,050 +940 0.03% 2,851,806
2018-06-11 2018-06-07 110.938 24,110 +2,312 0.03% 2,674,713
2018-06-08 2018-06-06 103.913 21,798 -165 0.02% 2,265,105
2018-06-07 2018-06-05 101.733 21,963 -743 0.02% 2,234,372
2018-06-06 2018-06-04 104.519 22,706 +82 0.02% 2,373,208
2018-06-04 2018-05-31 104.156 22,624 +578 0.02% 2,356,418
2018-06-01 2018-05-30 99.796 22,046 -413 0.02% 2,200,095
2018-05-31 2018-05-29 99.069 22,459 -2,724 0.02% 2,224,991
2018-05-30 2018-05-28 106.336 25,183 +330 0.03% 2,677,851
2018-05-29 2018-05-25 105.246 24,853 +2,559 0.03% 2,615,671
2018-05-25 2018-05-23 100.643 22,294 -247 0.02% 2,243,745
2018-05-24 2018-05-21 99.675 22,541 -2,808 0.02% 2,246,764
2018-05-18 2018-05-16 100.280 25,349 +5,202 0.03% 2,542,000
2018-05-17 2018-05-15 92.650 20,147 -743 0.02% 1,866,622
2018-05-16 2018-05-14 90.591 20,890 -165 0.02% 1,892,450
2018-05-15 2018-05-11 87.563 21,055 +495 0.02% 1,843,648
2018-05-14 2018-05-10 92.045 20,560 +1,404 0.02% 1,892,436
2018-05-11 2018-05-09 92.045 19,156 +248 0.02% 1,763,205
2018-05-09 2018-05-07 94.346 18,908 +660 0.02% 1,783,888
2018-05-07 2018-05-03 89.743 18,248 -6,192 0.02% 1,637,638
2018-05-04 2018-05-02 90.955 24,440 -413 0.03% 2,222,929
2018-04-23 2018-04-19 94.830 24,853 -2,230 0.03% 2,356,812
2018-04-20 2018-04-18 85.262 27,083 -8,917 0.03% 2,309,159
2018-04-19 2018-04-17 88.411 36,000 -248 0.04% 3,182,803
2018-04-17 2018-04-13 94.346 36,248 +331 0.04% 3,419,841
2018-04-16 2018-04-12 104.156 35,917 +5,201 0.04% 3,740,959
2018-04-12 2018-04-10 113.602 30,716 -4,128 0.03% 3,489,410
2018-04-10 2018-04-06 108.637 34,844 -1,651 0.04% 3,785,340
2018-04-09 2018-04-04 100.280 36,495 +5,862 0.04% 3,659,722
2018-04-06 2018-04-03 97.373 30,633 +6,936 0.03% 2,982,840
2018-04-03 2018-03-28 87.806 23,697 -1,899 0.03% 2,080,730
2018-03-28 2018-03-26 91.076 25,596 -5,450 0.03% 2,331,172
2018-03-27 2018-03-23 92.529 31,046 +826 0.03% 2,872,655
2018-03-26 2018-03-22 94.225 30,220 +743 0.03% 2,847,466
2018-03-23 2018-03-21 98.948 29,477 -826 0.03% 2,916,687
2018-03-22 2018-03-20 101.976 30,303 +909 0.03% 3,090,168
2018-03-21 2018-03-19 101.855 29,394 +1,899 0.03% 2,993,913
2018-03-20 2018-03-16 96.647 27,495 +82 0.03% 2,657,303
2018-03-19 2018-03-15 94.830 27,413 +2,477 0.03% 2,599,578
2018-03-15 2018-03-13 101.976 24,936 -6,110 0.03% 2,542,865
2018-03-14 2018-03-12 100.522 31,046 -5,532 0.03% 3,120,816
2018-03-13 2018-03-09 107.910 36,578 -2,229 0.04% 3,947,136
2018-03-12 2018-03-08 114.329 38,807 +2,064 0.04% 4,436,766
2018-03-08 2018-03-06 113.602 36,743 -1,239 0.04% 4,174,091
2018-03-06 2018-03-02 110.938 37,982 -825 0.04% 4,213,643
2018-03-01 2018-02-27 111.180 38,807 -248 0.04% 4,314,567
2018-02-28 2018-02-26 112.997 39,055 -165 0.04% 4,413,089
2018-02-27 2018-02-23 109.848 39,220 +1,321 0.04% 4,308,234
2018-02-26 2018-02-22 118.689 37,899 +248 0.04% 4,498,195
2018-02-23 2018-02-21 118.447 37,651 -83 0.04% 4,459,640
2018-02-22 2018-02-20 118.810 37,734 -248 0.04% 4,483,181
2018-02-21 2018-02-15 110.090 37,982 -82,651 0.04% 4,181,443
2018-02-20 2018-02-13 109.000 120,633 +330 0.13% 13,149,011
2018-02-14 2018-02-12 106.941 120,303 +81,248 0.13% 12,865,350
2018-02-13 2018-02-09 102.945 39,055 +1,239 0.04% 4,020,499
2018-02-12 2018-02-08 103.671 37,816 -12,633 0.04% 3,920,431
2018-02-09 2018-02-07 99.190 50,449 -3,468 0.05% 5,004,042
2018-02-08 2018-02-06 99.069 53,917 -42,606 0.06% 5,341,503
2018-02-07 2018-02-05 95.678 96,523 +31,046 0.10% 9,235,116
2018-02-05 2018-02-01 78.238 65,477 -7,431 0.07% 5,122,780
2018-02-02 2018-01-31 77.511 72,908 -1,982 0.08% 5,651,186
2018-02-01 2018-01-30 77.027 74,890 -165 0.08% 5,768,533
2018-01-29 2018-01-25 76.300 75,055 +826 0.08% 5,726,702
2018-01-26 2018-01-24 76.058 74,229 -1,652 0.08% 5,645,699
2018-01-25 2018-01-23 76.058 75,881 -2,890 0.08% 5,771,346
2018-01-24 2018-01-22 73.515 78,771 +83 0.08% 5,790,812
2018-01-23 2018-01-19 73.272 78,688 -4,541 0.08% 5,765,651
2018-01-22 2018-01-18 71.940 83,229 +413 0.09% 5,987,501
2018-01-19 2018-01-17 73.757 82,816 +3,302 0.09% 6,108,238
2018-01-18 2018-01-16 76.058 79,514 -2,477 0.09% 6,047,664
2018-01-17 2018-01-15 75.452 81,991 +1,074 0.09% 6,186,410
2018-01-16 2018-01-12 75.937 80,917 +3,055 0.09% 6,144,574
2018-01-15 2018-01-11 76.058 77,862 -2,477 0.08% 5,922,017
2018-01-12 2018-01-10 76.058 80,339 +2,477 0.09% 6,110,412
2018-01-11 2018-01-09 75.089 77,862 -6,028 0.08% 5,846,577
2018-01-10 2018-01-08 75.089 83,890 -1,486 0.09% 6,299,213
2018-01-09 2018-01-05 71.335 85,376 +4,954 0.09% 6,090,256
2018-01-08 2018-01-04 72.788 80,422 -6,936 0.09% 5,853,745
2018-01-05 2018-01-03 66.853 87,358 +3,303 0.09% 5,840,180
2018-01-04 2018-01-02 65.885 84,055 +2,064 0.09% 5,537,923
2018-01-03 2017-12-29 66.248 81,991 +2,890 0.09% 5,431,727
2018-01-02 2017-12-28 63.826 79,101 +1,652 0.08% 5,048,671
2017-12-29 2017-12-27 65.158 77,449 +2,064 0.08% 5,046,410
2017-12-28 2017-12-22 66.248 75,385 -4,046 0.08% 4,994,094
2017-12-21 2017-12-19 59.345 79,431 +1,238 0.09% 4,713,793
2017-12-20 2017-12-18 59.708 78,193 -825 0.08% 4,668,735
2017-12-18 2017-12-14 59.950 79,018 -3,303 0.08% 4,737,134
2017-12-13 2017-12-11 56.680 82,321 -413 0.09% 4,665,959
2017-12-12 2017-12-08 55.348 82,734 -2,477 0.09% 4,579,148
2017-12-07 2017-12-05 56.438 85,211 -9,330 0.09% 4,809,125
2017-12-06 2017-12-04 57.649 94,541 -413 0.10% 5,450,189
2017-12-05 2017-12-01 57.286 94,954 -743 0.10% 5,439,498
2017-12-04 2017-11-30 57.043 95,697 +1,156 0.10% 5,458,882
2017-11-30 2017-11-28 59.587 94,541 -1,404 0.10% 5,633,389
2017-11-29 2017-11-27 59.950 95,945 +1,652 0.10% 5,751,909
2017-11-28 2017-11-24 60.919 94,293 +10,321 0.10% 5,744,231
2017-11-27 2017-11-23 57.407 83,972 -10,321 0.09% 4,820,558
2017-11-24 2017-11-22 59.102 94,293 +1,238 0.10% 5,572,932
2017-11-23 2017-11-21 59.345 93,055 +2,064 0.10% 5,522,303
2017-11-22 2017-11-20 59.223 90,991 -4,128 0.10% 5,388,796
2017-11-21 2017-11-17 59.466 95,119 +12,385 0.10% 5,656,310
2017-11-17 2017-11-15 58.981 82,734 -8,670 0.09% 4,879,748
2017-11-16 2017-11-14 59.587 91,404 +14,037 0.10% 5,446,465
2017-11-15 2017-11-13 60.071 77,367 -826 0.08% 4,647,527
2017-11-09 2017-11-07 59.223 78,193 +8,588 0.08% 4,630,855
2017-11-08 2017-11-06 57.649 69,605 +495 0.07% 4,012,655
2017-11-06 2017-11-02 54.258 69,110 -743 0.07% 3,749,759
2017-11-01 2017-10-30 54.258 69,853 +330 0.07% 3,790,073
2017-10-31 2017-10-27 54.258 69,523 -9,495 0.07% 3,772,167
2017-10-27 2017-10-25 54.500 79,018 +3,715 0.08% 4,306,486
2017-10-25 2017-10-23 54.742 75,303 +4,624 0.08% 4,122,258
2017-10-20 2017-10-18 53.047 70,679 -660 0.08% 3,749,289
2017-10-19 2017-10-17 52.562 71,339 +2,642 0.08% 3,749,740
2017-10-17 2017-10-13 53.257 68,697 +2,167 0.07% 3,658,614
2017-10-13 2017-10-11 52.019 66,530 +4,441 0.07% 3,460,805
2017-10-11 2017-10-09 48.997 62,089 +807 0.07% 3,042,155
2017-10-10 2017-10-06 48.947 61,282 +1,534 0.07% 2,999,578
2017-10-09 2017-10-04 49.046 59,748 +81 0.07% 2,930,413
2017-10-06 2017-10-03 49.096 59,667 +1,615 0.07% 2,929,397
2017-09-29 2017-09-27 48.501 58,052 -485 0.06% 2,815,595
2017-09-27 2017-09-25 48.204 58,537 -1,534 0.06% 2,821,718
2017-09-25 2017-09-21 48.799 60,071 +1,615 0.07% 2,931,375
2017-09-21 2017-09-19 48.898 58,456 +808 0.06% 2,858,358
2017-09-20 2017-09-18 49.046 57,648 -1,050 0.06% 2,827,416
2017-09-19 2017-09-15 48.154 58,698 +2,664 0.06% 2,826,571
2017-09-18 2017-09-14 48.353 56,034 -807 0.06% 2,709,392
2017-09-14 2017-09-12 48.402 56,841 +807 0.06% 2,751,228
2017-09-11 2017-09-07 48.848 56,034 +3,795 0.06% 2,737,152
2017-09-07 2017-09-05 48.105 52,239 +1,211 0.06% 2,512,953
2017-08-24 2017-08-21 47.560 51,028 +2,826 0.06% 2,426,890
2017-08-21 2017-08-17 47.808 48,202 -6,055 0.05% 2,304,426
2017-08-18 2017-08-16 47.560 54,257 +6,055 0.06% 2,580,461
2017-08-17 2017-08-15 47.065 48,202 +4,037 0.05% 2,268,606
2017-08-15 2017-08-11 46.817 44,165 -4,844 0.05% 2,067,666
2017-08-04 2017-08-02 47.213 49,009 +2,018 0.05% 2,313,871
2017-08-02 2017-07-31 47.560 46,991 +404 0.05% 2,234,890
2017-07-26 2017-07-24 48.650 46,587 +807 0.05% 2,266,452
2017-07-24 2017-07-20 49.046 45,780 +4,199 0.05% 2,245,336
2017-07-21 2017-07-19 47.015 41,581 +4,441 0.05% 1,954,931
2017-07-20 2017-07-18 50.037 37,140 +2,664 0.04% 1,858,376
2017-07-18 2017-07-14 50.285 34,476 -81 0.04% 1,733,617
2017-07-17 2017-07-13 50.037 34,557 -646 0.04% 1,729,130
2017-07-14 2017-07-12 49.294 35,203 -7,589 0.04% 1,735,294
2017-07-13 2017-07-11 48.105 42,792 +2,745 0.05% 2,058,506
2017-07-12 2017-07-10 44.835 40,047 -404 0.04% 1,795,514
2017-07-11 2017-07-07 44.389 40,451 +1,211 0.04% 1,795,592
2017-07-10 2017-07-06 44.835 39,240 -4,602 0.04% 1,759,332
2017-07-07 2017-07-05 44.587 43,842 +15,098 0.05% 1,954,804
2017-07-06 2017-07-04 43.894 28,744 -4,037 0.03% 1,261,686
2017-07-05 2017-07-03 43.844 32,781 +4,037 0.04% 1,437,262
2017-06-21 2017-06-19 43.267 28,744 -1,937 0.03% 1,243,664
2017-06-20 2017-06-16 44.126 30,681 +609 0.03% 1,353,835
2017-06-19 2017-06-15 44.733 30,072 +1,187 0.03% 1,345,203
2017-06-06 2017-06-02 43.469 28,885 +79 0.03% 1,255,605
2017-06-02 2017-05-31 43.166 28,806 +2,216 0.03% 1,243,435
2017-05-31 2017-05-26 43.975 26,590 +2,216 0.03% 1,169,283
2017-05-26 2017-05-24 42.964 24,374 +1,583 0.03% 1,047,196
2017-05-18 2017-05-16 44.076 22,791 +1,187 0.03% 1,004,528
2017-05-16 2017-05-12 44.632 21,604 +1,187 0.02% 964,222
2017-05-11 2017-05-09 44.783 20,417 +1,187 0.02% 914,340
2017-05-09 2017-05-05 43.823 19,230 +1,978 0.02% 842,715
2017-05-08 2017-05-04 43.722 17,252 +1,899 0.02% 754,289
2017-05-04 2017-04-28 42.812 15,353 +1,741 0.02% 657,293
2017-05-02 2017-04-27 43.469 13,612 +6,173 0.02% 591,701
2017-04-28 2017-04-26 42.711 7,439 +3,957 0.01% 317,726
2017-04-13 2017-04-11 42.559 3,482 -8,626 0.00% 148,191
2017-04-11 2017-04-07 42.761 12,108 +3,086 0.01% 517,756
2017-04-10 2017-04-06 42.964 9,022 +2,375 0.01% 387,618
2017-04-05 2017-03-31 42.054 6,647 +2,374 0.01% 279,532
2017-03-31 2017-03-29 40.689 4,273 +791 0.00% 173,864
2017-03-29 2017-03-27 40.537 3,482 -7,518 0.00% 141,151
2017-03-24 2017-03-22 40.184 11,000 +5,540 0.01% 442,020
2017-03-17 2017-03-15 39.425 5,460 -3,482 0.01% 215,263
2017-03-16 2017-03-14 39.628 8,942 -396 0.01% 354,350
2017-03-09 2017-03-07 39.425 9,338 -1,266 0.01% 368,155
2017-02-28 2017-02-24 40.689 10,604 -792 0.01% 431,467
2017-02-27 2017-02-23 40.790 11,396 +5,540 0.01% 464,845
2017-02-15 2017-02-13 41.700 5,856 +1,978 0.01% 244,195
2016-10-13 2016-10-11 45.238 3,878 -237 0.00% 175,434
2016-10-07 2016-10-05 45.845 4,115 +237 0.00% 188,651
2016-09-23 2016-09-21 45.541 3,878 -1,978 0.00% 176,610
2016-09-14 2016-09-12 43.722 5,856 +396 0.01% 256,035
2016-09-12 2016-09-08 45.339 5,460 -159 0.01% 247,552
2016-09-09 2016-09-07 45.996 5,619 -3,007 0.01% 258,454
2016-09-07 2016-09-05 45.744 8,626 +1,979 0.01% 394,585
2016-08-22 2016-08-18 44.379 6,647 -2,770 0.01% 294,987
2016-08-19 2016-08-17 44.733 9,417 -1,900 0.01% 421,248
2016-08-16 2016-08-12 43.722 11,317 -395 0.01% 494,800
2016-08-12 2016-08-10 43.975 11,712 +6,331 0.01% 515,030
2016-08-11 2016-08-09 44.227 5,381 +1,187 0.01% 237,987
2016-08-09 2016-08-05 43.469 4,194 +3,957 0.00% 182,309
2016-08-03 2016-07-29 43.924 237 -475 0.00% 10,410
2016-07-19 2016-07-15 45.440 712 -3,957 0.00% 32,354
2016-07-18 2016-07-14 44.985 4,669 -871 0.01% 210,037
2016-07-14 2016-07-12 41.296 5,540 +5,065 0.01% 228,778
2016-07-12 2016-07-08 39.931 475 -396 0.00% 18,967
2016-06-16 2016-06-14 39.779 871 -633 0.00% 34,648
2016-06-14 2016-06-10 40.335 1,504 -2,374 0.00% 60,664
2016-06-10 2016-06-07 40.889 3,878 +633 0.00% 158,566
2016-06-08 2016-06-06 40.838 3,245 +36 0.00% 132,518
2016-04-25 2016-04-21 40.633 3,209 -234 0.00% 130,392
2016-04-20 2016-04-18 40.378 3,443 -235 0.00% 139,020
2016-03-14 2016-03-10 33.427 3,678 -1,566 0.00% 122,943
2016-02-02 2016-01-29 33.989 5,244 -626 0.01% 178,237
2016-01-29 2016-01-27 32.455 5,870 -391 0.01% 190,513
2016-01-25 2016-01-21 35.522 6,261 -235 0.01% 222,404
2016-01-19 2016-01-15 36.595 6,496 -234 0.01% 237,724
2016-01-13 2016-01-11 37.566 6,730 -1,253 0.01% 252,822
2016-01-11 2016-01-07 37.566 7,983 -3,913 0.01% 299,893
2016-01-08 2016-01-06 38.078 11,896 -156 0.01% 452,971
2016-01-07 2016-01-05 38.384 12,052 +3,835 0.01% 462,607
2016-01-06 2016-01-04 37.362 8,217 -548 0.01% 307,004
2016-01-05 2015-12-31 38.282 8,765 -39,444 0.01% 335,542
2016-01-04 2015-12-29 37.158 48,209 0.05% 1,791,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top