History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 +0
2022-04-14 2022-04-12 32.143 0 +0
2022-04-13 2022-04-11 32.008 0 +0
2022-04-12 2022-04-08 32.682 0 +0
2022-04-11 2022-04-07 32.682 0 +0
2022-04-08 2022-04-06 33.693 0 +0
2022-04-07 2022-04-04 33.963 0 +0
2022-04-06 2022-04-01 33.828 0 +0
2022-04-04 2022-03-31 34.367 0 +0
2022-04-01 2022-03-30 34.300 0 +0
2022-03-31 2022-03-29 34.232 0 +0
2022-03-30 2022-03-28 33.895 0 +0
2022-03-29 2022-03-25 33.895 0 +0
2022-03-28 2022-03-24 33.895 0 +0
2022-03-25 2022-03-23 33.963 0 +0
2022-03-24 2022-03-22 33.963 0 +0
2022-03-23 2022-03-21 33.221 0 +0
2022-03-22 2022-03-18 33.963 0 +0
2022-03-21 2022-03-17 33.558 0 +0
2022-03-18 2022-03-16 31.537 0 +0
2022-03-17 2022-03-15 30.795 0 +0
2022-03-16 2022-03-14 32.076 0 +0
2022-03-15 2022-03-11 32.615 0 +0
2022-03-14 2022-03-10 33.019 0 +0
2022-03-11 2022-03-09 32.076 0 +0
2022-03-10 2022-03-08 32.278 0 +0
2022-03-09 2022-03-07 32.750 0 +0
2022-03-08 2022-03-04 33.626 0 +0
2022-03-07 2022-03-03 34.232 0 +0
2022-03-04 2022-03-02 33.963 0 +0
2022-03-03 2022-03-01 34.434 0 +0
2022-03-02 2022-02-28 34.030 0 +0
2022-03-01 2022-02-25 34.906 0 +0
2022-02-28 2022-02-24 35.176 0 +0
2022-02-25 2022-02-23 36.321 0 +0
2022-02-24 2022-02-22 36.254 0 +0
2022-02-23 2022-02-21 36.995 0 +0
2022-02-22 2022-02-18 36.523 0 +0
2022-02-21 2022-02-17 36.321 0 +0
2022-02-18 2022-02-16 36.456 0 +0
2022-02-17 2022-02-15 36.254 0 +0
2022-02-16 2022-02-14 36.388 0 +0
2022-02-15 2022-02-11 37.399 0 +0
2022-02-14 2022-02-10 36.388 0 +0
2022-02-11 2022-02-09 35.849 0 +0
2022-02-10 2022-02-08 35.715 0 +0
2022-02-09 2022-02-07 35.310 0 +0
2022-02-08 2022-02-04 35.176 0 +0
2022-02-07 2022-01-31 33.963 0 +0
2022-02-04 2022-01-27 33.963 0 +0
2022-01-28 2022-01-26 33.963 0 +0
2022-01-27 2022-01-25 34.097 0 +0
2022-01-26 2022-01-24 34.502 0 +0
2022-01-25 2022-01-21 34.165 0 +0
2022-01-24 2022-01-20 34.232 0 +0
2022-01-21 2022-01-19 34.165 0 +0
2022-01-20 2022-01-18 33.423 0 +0
2022-01-19 2022-01-17 33.693 0 +0
2022-01-18 2022-01-14 33.895 0 +0
2022-01-17 2022-01-13 33.558 0 +0
2022-01-14 2022-01-12 33.693 0 +0
2022-01-13 2022-01-11 33.289 0 +0
2022-01-12 2022-01-10 33.558 0 +0
2022-01-11 2022-01-07 33.019 0 +0
2022-01-10 2022-01-06 32.480 0 +0
2022-01-07 2022-01-05 32.615 0 +0
2022-01-06 2022-01-04 32.413 0 +0
2022-01-05 2022-01-03 31.806 0 +0
2022-01-04 2021-12-31 31.806 0 +0
2022-01-03 2021-12-29 31.537 0 +0
2021-12-30 2021-12-28 31.739 0 +0
2021-12-29 2021-12-24 31.267 0 +0
2021-12-28 2021-12-22 30.930 0 +0
2021-12-23 2021-12-21 30.728 0 +0
2021-12-22 2021-12-20 30.661 0 +0
2021-12-21 2021-12-17 30.998 0 +0
2021-12-20 2021-12-16 31.335 0 +0
2021-12-17 2021-12-15 31.537 0 +0
2021-12-16 2021-12-14 31.671 0 +0
2021-12-15 2021-12-13 32.143 0 +0
2021-12-14 2021-12-10 32.211 0 +0
2021-12-13 2021-12-09 33.221 0 +0
2021-12-10 2021-12-08 31.469 0 +0
2021-12-09 2021-12-07 31.537 0 +0
2021-12-08 2021-12-06 31.604 0 -1
2021-12-02 2021-11-30 31.200 1 -164 0.00% 31
2021-11-29 2021-11-25 33.087 165 +164 0.00% 5,459
2021-11-24 2021-11-22 33.154 1 -33,225 0.00% 33
2021-11-23 2021-11-19 33.019 33,226 -82,213 0.01% 1,097,095
2021-11-16 2021-11-12 33.895 115,439 +33,226 0.05% 3,912,827
2021-10-26 2021-10-22 33.423 82,213 -50,455 0.03% 2,747,845
2021-09-27 2021-09-23 31.874 132,668 -77,761 0.06% 4,228,608
2021-09-09 2021-09-07 34.487 210,429 +2,789 0.09% 7,257,069
2021-08-26 2021-08-24 32.575 207,640 +292 0.09% 6,763,845
2021-08-25 2021-08-23 32.097 207,348 -292 0.09% 6,655,213
2021-08-20 2021-08-18 32.985 207,640 +6,735 0.09% 6,848,925
2021-08-13 2021-08-11 33.668 200,905 +11,715 0.09% 6,763,974
2021-08-12 2021-08-10 33.189 189,190 +5,272 0.08% 6,279,119
2021-08-10 2021-08-06 32.711 183,918 +2,342 0.08% 6,016,224
2021-08-09 2021-08-05 32.711 181,576 +20,794 0.08% 5,939,614
2021-08-06 2021-08-04 33.326 160,782 +16,986 0.07% 5,358,232
2021-08-05 2021-08-03 33.599 143,796 +10,836 0.06% 4,831,435
2021-08-04 2021-08-02 33.804 132,960 +52,422 0.06% 4,494,594
2021-08-03 2021-07-30 33.463 80,538 +14,937 0.03% 2,695,015
2021-08-02 2021-07-29 32.780 65,601 +12,007 0.03% 2,150,384
2021-07-30 2021-07-28 32.507 53,594 +879 0.02% 1,742,157
2021-07-29 2021-07-27 32.302 52,715 +2,342 0.02% 1,702,784
2021-07-22 2021-07-20 33.736 50,373 -292 0.02% 1,699,374
2021-07-21 2021-07-19 33.941 50,665 -293 0.02% 1,719,605
2021-07-15 2021-07-13 35.511 50,958 -293 0.02% 1,809,589
2021-07-13 2021-07-09 34.282 51,251 +1,318 0.02% 1,756,994
2021-07-12 2021-07-08 34.624 49,933 -440 0.02% 1,728,860
2021-07-06 2021-07-02 35.989 50,373 -4,685 0.02% 1,812,895
2021-07-05 2021-06-30 36.263 55,058 -25,187 0.02% 1,996,545
2021-07-02 2021-06-29 36.877 80,245 +879 0.03% 2,959,211
2021-06-30 2021-06-28 37.219 79,366 -36,608 0.03% 2,953,896
2021-06-29 2021-06-25 37.902 115,974 -9,665 0.05% 4,395,597
2021-06-28 2021-06-24 37.765 125,639 -14,350 0.05% 4,744,756
2021-06-25 2021-06-23 38.243 139,989 +7,615 0.06% 5,353,603
2021-06-24 2021-06-22 38.858 132,374 -13,472 0.06% 5,143,742
2021-06-23 2021-06-21 37.287 145,846 +28,115 0.06% 5,438,153
2021-06-22 2021-06-18 39.677 117,731 +2,343 0.05% 4,671,230
2021-06-18 2021-06-16 34.214 115,388 +8,786 0.05% 3,947,868
2021-06-08 2021-06-04 37.611 106,602 -2,343 0.05% 4,009,392
2021-06-07 2021-06-03 37.961 108,945 +3,004 0.05% 4,135,666
2021-06-04 2021-06-02 38.101 105,941 -9,709 0.05% 4,036,471
2021-06-01 2021-05-28 38.661 115,650 -286 0.05% 4,471,195
2021-05-25 2021-05-21 38.031 115,936 -571 0.05% 4,409,172
2021-05-21 2021-05-18 35.930 116,507 +3,427 0.05% 4,186,087
2021-05-20 2021-05-17 35.300 113,080 +1,999 0.05% 3,991,676
2021-05-18 2021-05-14 35.650 111,081 +5,140 0.05% 3,960,012
2021-05-12 2021-05-10 36.910 105,941 +7,139 0.05% 3,910,332
2021-05-11 2021-05-07 36.490 98,802 +23,701 0.04% 3,605,308
2021-05-10 2021-05-06 36.910 75,101 +5,996 0.03% 2,772,013
2021-05-07 2021-05-05 35.300 69,105 +5,997 0.03% 2,439,377
2021-05-05 2021-05-03 34.809 63,108 -79,512 0.03% 2,196,745
2021-05-04 2021-04-30 35.230 142,620 +3,427 0.06% 5,024,436
2021-05-03 2021-04-29 35.930 139,193 +17,133 0.06% 5,001,194
2021-04-29 2021-04-27 35.650 122,060 +5,140 0.05% 4,351,410
2021-04-28 2021-04-26 35.580 116,920 +2,855 0.05% 4,159,982
2021-04-27 2021-04-23 35.720 114,065 +41,120 0.05% 4,074,380
2021-04-26 2021-04-22 36.210 72,945 +857 0.03% 2,641,344
2021-04-23 2021-04-21 36.210 72,088 +1,713 0.03% 2,610,312
2021-04-22 2021-04-20 36.630 70,375 -571 0.03% 2,577,858
2021-04-21 2021-04-19 36.350 70,946 -285 0.03% 2,578,898
2021-04-20 2021-04-16 35.860 71,231 +1,428 0.03% 2,554,335
2021-04-13 2021-04-09 36.910 69,803 -286 0.03% 2,576,461
2021-04-07 2021-03-31 35.860 70,089 -2,856 0.03% 2,513,383
2021-03-31 2021-03-29 36.981 72,945 +3,998 0.03% 2,697,543
2021-03-29 2021-03-25 36.280 68,947 +2,856 0.03% 2,501,405
2021-03-26 2021-03-24 34.949 66,091 +30,840 0.03% 2,309,839
2021-03-22 2021-03-18 36.560 35,251 -286 0.02% 1,288,786
2021-03-18 2021-03-16 37.681 35,537 -285 0.02% 1,339,066
2021-03-17 2021-03-15 38.101 35,822 -286 0.02% 1,364,859
2021-03-16 2021-03-12 37.821 36,108 -285 0.02% 1,365,640
2021-03-12 2021-03-10 38.171 36,393 +1,142 0.02% 1,389,163
2021-03-11 2021-03-09 37.541 35,251 -286 0.02% 1,323,351
2021-03-10 2021-03-08 37.891 35,537 +1,143 0.02% 1,346,533
2021-03-09 2021-03-05 36.560 34,394 +285 0.02% 1,257,454
2021-03-05 2021-03-03 36.280 34,109 -857 0.01% 1,237,478
2021-03-01 2021-02-25 34.389 34,966 +286 0.02% 1,202,448
2021-02-26 2021-02-24 33.549 34,680 -286 0.02% 1,163,465
2021-02-25 2021-02-23 33.829 34,966 -285 0.02% 1,182,856
2021-02-23 2021-02-19 33.058 35,251 -1,142 0.02% 1,165,339
2021-02-19 2021-02-17 33.899 36,393 +1,142 0.02% 1,233,679
2021-02-17 2021-02-11 32.218 35,251 +285 0.02% 1,135,712
2021-02-16 2021-02-09 32.008 34,966 +286 0.02% 1,119,183
2021-02-10 2021-02-08 32.148 34,680 -857 0.02% 1,114,887
2021-02-09 2021-02-05 30.747 35,537 -571 0.02% 1,092,658
2021-02-08 2021-02-04 30.747 36,108 -285 0.02% 1,110,214
2021-02-05 2021-02-03 31.167 36,393 -1,999 0.02% 1,134,271
2021-02-04 2021-02-02 31.377 38,392 +3,426 0.02% 1,204,641
2021-02-03 2021-02-01 31.027 34,966 +9,995 0.02% 1,084,897
2021-02-01 2021-01-28 30.957 24,971 -6,282 0.01% 773,031
2021-01-28 2021-01-26 31.728 31,253 +2,570 0.01% 991,582
2021-01-25 2021-01-21 33.128 28,683 +5,711 0.01% 950,221
2021-01-21 2021-01-19 33.268 22,972 -798 0.01% 764,243
2021-01-20 2021-01-18 33.338 23,770 -19,191 0.01% 792,456
2021-01-19 2021-01-15 32.918 42,961 +5,140 0.02% 1,414,201
2021-01-18 2021-01-14 32.918 37,821 -2,285 0.02% 1,245,001
2021-01-15 2021-01-13 32.218 40,106 +5,997 0.02% 1,292,130
2021-01-14 2021-01-12 31.447 34,109 +2,856 0.01% 1,072,641
2021-01-07 2021-01-05 31.237 31,253 +2,284 0.01% 976,260
2020-12-23 2020-12-21 31.517 28,969 -285 0.01% 913,030
2020-12-16 2020-12-14 31.027 29,254 +285 0.01% 907,670
2020-11-16 2020-11-12 29.626 28,969 +1,999 0.01% 858,248
2020-11-09 2020-11-05 28.016 26,970 -286 0.01% 755,579
2020-11-06 2020-11-04 27.679 27,256 -285 0.01% 754,428
2020-11-05 2020-11-03 27.791 27,541 -286 0.01% 765,403
2020-11-04 2020-11-02 27.315 27,827 +571 0.01% 760,099
2020-11-03 2020-10-30 27.007 27,256 -285 0.01% 736,102
2020-11-02 2020-10-29 27.567 27,541 -286 0.01% 759,231
2020-10-30 2020-10-28 27.175 27,827 +857 0.01% 756,201
2020-10-23 2020-10-21 27.595 26,970 +1,142 0.01% 744,245
2020-10-21 2020-10-19 27.735 25,828 +286 0.01% 716,349
2020-10-20 2020-10-16 27.763 25,542 +285 0.01% 709,133
2020-10-16 2020-10-14 27.735 25,257 -14,277 0.01% 700,512
2020-10-09 2020-10-07 27.259 39,534 +14,277 0.02% 1,077,662
2020-10-08 2020-10-06 27.455 25,257 +1,999 0.01% 693,437
2020-10-07 2020-10-05 26.615 23,258 +1,714 0.01% 619,006
2020-10-06 2020-09-30 26.082 21,544 +4,854 0.01% 561,921
2020-10-05 2020-09-29 26.419 16,690 +4,283 0.01% 440,927
2020-09-28 2020-09-24 27.427 12,407 -285 0.01% 340,289
2020-09-25 2020-09-23 27.875 12,692 -286 0.01% 353,795
2020-09-23 2020-09-21 28.716 12,978 -285 0.01% 372,675
2020-09-18 2020-09-16 30.047 13,263 +285 0.01% 398,509
2020-09-16 2020-09-14 29.767 12,978 +571 0.01% 386,310
2020-09-10 2020-09-08 30.990 12,407 +286 0.01% 384,492
2020-09-09 2020-09-07 30.919 12,121 +150 0.01% 374,769
2020-09-01 2020-08-28 31.486 11,971 +282 0.01% 376,923
2020-08-27 2020-08-25 32.054 11,689 +564 0.01% 374,675
2020-08-26 2020-08-24 31.912 11,125 +282 0.00% 355,019
2020-08-25 2020-08-21 31.557 10,843 -282 0.00% 342,175
2020-08-21 2020-08-19 32.125 11,125 +282 0.00% 357,386
2020-08-19 2020-08-17 32.692 10,843 +1,410 0.00% 354,478
2020-08-18 2020-08-14 32.479 9,433 +846 0.00% 306,376
2020-08-17 2020-08-13 32.550 8,587 -1,692 0.00% 279,507
2020-08-14 2020-08-12 32.337 10,279 -23,267 0.00% 332,395
2020-08-13 2020-08-11 31.203 33,546 -282 0.01% 1,046,724
2020-08-11 2020-08-07 31.132 33,828 -565 0.02% 1,053,125
2020-08-10 2020-08-06 31.132 34,393 -282 0.02% 1,070,714
2020-08-07 2020-08-05 31.557 34,675 +25,806 0.02% 1,094,247
2020-08-05 2020-08-03 30.635 8,869 -28,203 0.00% 271,705
2020-08-04 2020-07-31 30.352 37,072 -3,384 0.02% 1,125,197
2020-08-03 2020-07-30 30.990 40,456 -282 0.02% 1,253,728
2020-07-31 2020-07-29 30.990 40,738 -1,410 0.02% 1,262,467
2020-07-30 2020-07-28 30.919 42,148 -282 0.02% 1,303,174
2020-07-29 2020-07-27 30.848 42,430 +22,280 0.02% 1,308,884
2020-07-28 2020-07-24 31.274 20,150 -1,974 0.01% 630,162
2020-07-27 2020-07-23 31.699 22,124 -33,139 0.01% 701,310
2020-07-24 2020-07-22 32.266 55,263 +1,975 0.02% 1,783,137
2020-07-23 2020-07-21 32.408 53,288 +2,256 0.02% 1,726,969
2020-07-22 2020-07-20 31.912 51,032 -1,692 0.02% 1,628,523
2020-07-21 2020-07-17 31.912 52,724 -4,513 0.02% 1,682,518
2020-07-20 2020-07-16 31.699 57,237 +24,114 0.03% 1,814,359
2020-07-17 2020-07-15 32.195 33,123 +2,538 0.01% 1,066,411
2020-07-15 2020-07-13 32.621 30,585 -25,806 0.01% 997,712
2020-07-14 2020-07-10 32.408 56,391 -4,794 0.03% 1,827,532
2020-07-13 2020-07-09 32.976 61,185 -1,692 0.03% 2,017,608
2020-07-10 2020-07-08 32.692 62,877 -1,128 0.03% 2,055,567
2020-07-09 2020-07-07 32.976 64,005 +282 0.03% 2,110,599
2020-07-08 2020-07-06 33.614 63,723 +9,025 0.03% 2,141,970
2020-07-07 2020-07-03 32.692 54,698 +25,241 0.02% 1,788,180
2020-07-06 2020-07-02 33.472 29,457 +2,256 0.01% 985,983
2020-07-03 2020-06-30 30.777 27,201 -3,102 0.01% 837,170
2020-07-02 2020-06-29 31.061 30,303 -1,128 0.01% 941,236
2020-06-30 2020-06-26 31.912 31,431 -22,844 0.01% 1,003,020
2020-06-29 2020-06-24 31.699 54,275 -1,129 0.02% 1,720,467
2020-06-26 2020-06-23 31.628 55,404 +4,513 0.02% 1,752,326
2020-06-23 2020-06-19 32.195 50,891 +26,792 0.02% 1,638,460
2020-06-19 2020-06-17 31.983 24,099 -564 0.01% 770,752
2020-06-18 2020-06-16 32.125 24,663 -28,484 0.01% 792,288
2020-06-17 2020-06-15 31.344 53,147 -5,923 0.02% 1,665,865
2020-06-16 2020-06-12 31.699 59,070 +1,410 0.03% 1,872,464
2020-06-15 2020-06-11 32.266 57,660 +1,692 0.03% 1,860,480
2020-06-12 2020-06-10 33.401 55,968 -282 0.02% 1,869,389
2020-06-11 2020-06-09 33.614 56,250 -5,640 0.02% 1,890,775
2020-06-10 2020-06-08 33.188 61,890 +3,666 0.03% 2,054,023
2020-06-09 2020-06-05 33.046 58,224 -156 0.03% 1,924,097
2020-06-05 2020-06-03 32.125 58,380 +26,511 0.03% 1,875,431
2020-06-03 2020-06-01 33.584 31,869 -2,585 0.01% 1,070,290
2020-05-29 2020-05-27 32.841 34,454 +2,422 0.02% 1,131,505
2020-05-28 2020-05-26 33.361 32,032 -46,957 0.01% 1,068,624
2020-05-27 2020-05-25 31.949 78,989 +29,340 0.04% 2,523,653
2020-05-26 2020-05-22 32.470 49,649 +4,038 0.02% 1,612,080
2020-05-25 2020-05-21 35.070 45,611 -1,077 0.02% 1,599,581
2020-05-22 2020-05-20 34.921 46,688 -538 0.02% 1,630,414
2020-05-21 2020-05-19 35.590 47,226 +538 0.02% 1,680,782
2020-05-20 2020-05-18 35.070 46,688 -538 0.02% 1,637,352
2020-05-18 2020-05-14 35.664 47,226 +21,265 0.02% 1,684,291
2020-05-13 2020-05-11 36.779 25,961 +1,615 0.01% 954,819
2020-05-04 2020-04-28 37.076 24,346 -1,615 0.01% 902,657
2020-04-29 2020-04-27 36.185 25,961 +3,230 0.01% 939,388
2020-04-27 2020-04-23 35.442 22,731 +807 0.01% 805,622
2020-04-24 2020-04-22 35.293 21,924 +1,346 0.01% 773,763
2020-04-23 2020-04-21 35.739 20,578 +2,692 0.01% 735,433
2020-04-21 2020-04-17 36.705 17,886 -538 0.01% 656,500
2020-04-20 2020-04-16 34.476 18,424 +538 0.01% 635,180
2020-04-16 2020-04-14 35.664 17,886 +2,153 0.01% 637,895
2020-04-14 2020-04-08 33.064 15,733 -808 0.01% 520,195
2020-04-09 2020-04-07 33.658 16,541 +539 0.01% 556,743
2020-04-08 2020-04-06 32.321 16,002 -1,885 0.01% 517,200
2020-04-07 2020-04-03 31.355 17,887 -1,346 0.01% 560,847
2020-04-06 2020-04-02 32.172 19,233 -807 0.01% 618,770
2020-04-02 2020-03-31 32.767 20,040 -269 0.01% 656,645
2020-04-01 2020-03-30 31.504 20,309 -7,268 0.01% 639,807
2020-03-30 2020-03-26 32.098 27,577 -1,615 0.01% 885,167
2020-03-27 2020-03-25 32.841 29,192 +1,346 0.01% 958,696
2020-03-26 2020-03-24 31.727 27,846 +3,499 0.01% 883,457
2020-03-25 2020-03-23 30.612 24,347 +2,153 0.01% 745,311
2020-03-19 2020-03-17 34.253 22,194 -1,076 0.01% 760,206
2020-03-18 2020-03-16 33.956 23,270 -1,615 0.01% 790,146
2020-03-17 2020-03-13 35.367 24,885 +3,230 0.01% 880,115
2020-03-16 2020-03-12 35.144 21,655 +9,959 0.01% 761,051
2020-03-13 2020-03-11 36.482 11,696 +2,006 0.01% 426,691
2020-03-12 2020-03-10 37.671 9,690 +807 0.00% 365,028
2020-02-28 2020-02-26 41.311 8,883 -20,114 0.00% 366,969
2020-02-27 2020-02-25 41.534 28,997 +8,883 0.01% 1,204,369
2020-02-21 2020-02-19 41.906 20,114 +19,993 0.01% 842,893
2020-02-19 2020-02-17 42.426 121 -20,262 0.00% 5,134
2020-02-13 2020-02-11 41.386 20,383 -1,077 0.01% 843,564
2020-02-12 2020-02-10 41.534 21,460 +1,346 0.01% 891,325
2020-02-05 2020-02-03 41.534 20,114 -74 0.01% 835,420
2020-02-04 2020-01-31 41.757 20,188 -269 0.01% 842,994
2020-01-31 2020-01-29 42.054 20,457 +269 0.01% 860,306
2020-01-30 2020-01-24 44.060 20,188 +19,994 0.01% 889,493
2020-01-22 2020-01-20 46.290 194 -539 0.00% 8,980
2020-01-21 2020-01-17 46.364 733 -269 0.00% 33,985
2020-01-20 2020-01-16 44.878 1,002 -107 0.00% 44,968
2020-01-08 2020-01-06 45.324 1,109 +269 0.00% 50,264
2020-01-07 2020-01-03 46.067 840 -807 0.00% 38,696
2020-01-06 2020-01-02 45.621 1,647 +538 0.00% 75,137
2020-01-02 2019-12-27 46.587 1,109 +808 0.00% 51,665
2019-12-30 2019-12-24 46.290 301 -270 0.00% 13,933
2019-12-23 2019-12-19 47.033 571 +539 0.00% 26,856
2019-12-20 2019-12-18 46.512 32 -1,077 0.00% 1,488
2019-12-19 2019-12-17 46.364 1,109 -538 0.00% 51,417
2019-12-16 2019-12-12 44.135 1,647 +1,615 0.00% 72,690
2019-11-28 2019-11-26 43.615 32 -269 0.00% 1,396
2019-11-27 2019-11-25 43.317 301 +269 0.00% 13,039
2019-11-25 2019-11-21 42.500 32 -808 0.00% 1,360
2019-11-22 2019-11-20 43.020 840 +269 0.00% 36,137
2019-11-20 2019-11-18 42.500 571 -20,188 0.00% 24,268
2019-11-18 2019-11-14 42.203 20,759 +269 0.01% 876,091
2019-11-14 2019-11-12 43.838 20,490 +539 0.01% 898,232
2019-11-13 2019-11-11 44.283 19,951 +1,346 0.01% 883,498
2019-11-12 2019-11-08 45.398 18,605 +2,691 0.01% 844,628
2019-11-11 2019-11-07 45.695 15,914 -269 0.01% 727,192
2019-11-08 2019-11-06 45.769 16,183 -807 0.01% 740,686
2019-11-06 2019-11-04 44.581 16,990 +1,615 0.01% 757,424
2019-11-04 2019-10-31 43.392 15,375 -269 0.01% 667,149
2019-10-29 2019-10-25 43.540 15,644 +269 0.01% 681,146
2019-10-28 2019-10-24 43.912 15,375 +538 0.01% 675,145
2019-10-25 2019-10-23 43.169 14,837 -538 0.01% 640,497
2019-10-24 2019-10-22 43.243 15,375 -1,077 0.01% 664,864
2019-10-23 2019-10-21 43.540 16,452 -1,615 0.01% 716,326
2019-10-22 2019-10-18 43.169 18,067 -1,615 0.01% 779,932
2019-10-21 2019-10-17 43.540 19,682 +19,682 0.01% 856,962
2019-10-18 2019-10-16 42.946 0 -2,692
2019-10-17 2019-10-15 42.946 2,692 -269 0.00% 115,611
2019-10-15 2019-10-11 43.615 2,961 +269 0.00% 129,143
2019-10-14 2019-10-10 42.723 2,692 +2,692 0.00% 115,011
2019-10-11 2019-10-09 42.872 0 -1,615
2019-10-10 2019-10-08 44.135 1,615 -1,884 0.00% 71,278
2019-10-09 2019-10-04 44.135 3,499 -2,423 0.00% 154,428
2019-10-08 2019-10-03 44.283 5,922 -2,422 0.00% 262,246
2019-09-30 2019-09-26 43.243 8,344 +538 0.00% 360,821
2019-09-27 2019-09-25 42.946 7,806 -2,423 0.00% 335,236
2019-09-25 2019-09-23 44.804 10,229 -2,961 0.00% 458,295
2019-09-24 2019-09-20 45.695 13,190 -8,344 0.01% 602,719
2019-09-19 2019-09-17 45.547 21,534 -538 0.01% 980,799
2019-09-18 2019-09-16 46.364 22,072 -1,346 0.01% 1,023,342
2019-09-17 2019-09-13 46.512 23,418 -808 0.01% 1,089,228
2019-09-16 2019-09-12 46.290 24,226 -8,883 0.01% 1,121,410
2019-09-13 2019-09-11 43.763 33,109 -3,768 0.02% 1,448,959
2019-09-11 2019-09-09 44.871 36,877 -269 0.02% 1,654,694
2019-09-10 2019-09-06 44.569 37,146 +1,017 0.02% 1,655,578
2019-09-09 2019-09-05 43.365 36,129 +5,313 0.02% 1,566,731
2019-09-06 2019-09-04 43.817 30,816 +22,315 0.01% 1,350,253
2019-09-04 2019-09-02 42.838 8,501 +266 0.00% 364,165
2019-09-03 2019-08-30 43.365 8,235 +4,250 0.00% 357,110
2019-09-02 2019-08-29 43.741 3,985 -531 0.00% 174,309
2019-08-30 2019-08-28 44.720 4,516 +3,453 0.00% 201,956
2019-08-29 2019-08-27 44.419 1,063 +532 0.00% 47,217
2019-08-27 2019-08-23 46.000 531 -6,376 0.00% 24,426
2019-08-23 2019-08-21 46.903 6,907 +531 0.00% 323,961
2019-08-21 2019-08-19 47.506 6,376 +2,391 0.00% 302,896
2019-08-20 2019-08-16 46.452 3,985 +2,657 0.00% 185,110
2019-08-19 2019-08-15 46.376 1,328 +265 0.00% 61,588
2019-08-15 2019-08-13 45.473 1,063 -265 0.00% 48,338
2019-08-14 2019-08-12 46.903 1,328 +1,328 0.00% 62,288
2019-08-13 2019-08-09 47.656 0 -531
2019-08-12 2019-08-08 48.560 531 -532 0.00% 25,785
2019-08-09 2019-08-07 47.957 1,063 +532 0.00% 50,979
2019-08-08 2019-08-06 47.957 531 +531 0.00% 25,465
2019-08-07 2019-08-05 49.764 0 -339
2019-08-06 2019-08-02 52.023 339 +266 0.00% 17,636
2019-07-29 2019-07-25 54.658 73 +73 0.00% 3,990
2019-07-16 2019-07-12 55.411 0 -2,657
2019-07-12 2019-07-10 55.034 2,657 +1,329 0.00% 146,226
2019-07-09 2019-07-05 55.110 1,328 +797 0.00% 73,186
2019-07-04 2019-07-02 56.013 531 +531 0.00% 29,743
2019-07-03 2019-06-28 54.959 0 -5,260
2019-06-28 2019-06-26 54.583 5,260 -531 0.00% 287,104
2019-06-26 2019-06-24 55.787 5,791 +797 0.00% 323,063
2019-06-24 2019-06-20 56.841 4,994 +797 0.00% 283,865
2019-06-21 2019-06-19 55.938 4,197 +265 0.00% 234,771
2019-06-18 2019-06-14 54.658 3,932 -265 0.00% 214,915
2019-06-14 2019-06-12 55.185 4,197 -266 0.00% 231,611
2019-06-13 2019-06-11 56.013 4,463 -2,391 0.00% 249,986
2019-06-12 2019-06-10 55.335 6,854 +531 0.00% 379,269
2019-06-11 2019-06-06 54.507 6,323 -796 0.00% 344,649
2019-06-10 2019-06-05 54.658 7,119 -797 0.00% 389,109
2019-06-06 2019-06-04 54.583 7,916 -1,594 0.00% 432,076
2019-06-05 2019-06-03 54.658 9,510 -3,188 0.00% 519,796
2019-06-03 2019-05-30 55.712 12,698 -48,668 0.01% 707,429
2019-05-31 2019-05-29 55.712 61,366 +266 0.03% 3,418,814
2019-05-29 2019-05-27 58.885 61,100 +2,762 0.03% 3,597,856
2019-05-28 2019-05-24 59.195 58,338 +2,065 0.03% 3,453,296
2019-05-27 2019-05-23 59.505 56,273 +517 0.03% 3,348,499
2019-05-24 2019-05-22 60.977 55,756 +1,807 0.03% 3,399,815
2019-05-23 2019-05-21 60.744 53,949 -259 0.03% 3,277,090
2019-05-22 2019-05-20 60.899 54,208 -1,032 0.03% 3,301,223
2019-05-21 2019-05-17 61.209 55,240 -1,033 0.03% 3,381,191
2019-05-20 2019-05-16 61.519 56,273 +775 0.03% 3,461,860
2019-05-17 2019-05-15 61.519 55,498 +774 0.03% 3,414,183
2019-05-15 2019-05-10 62.604 54,724 +32,267 0.03% 3,425,927
2019-05-10 2019-05-08 63.456 22,457 +1,032 0.01% 1,425,032
2019-05-09 2019-05-07 63.224 21,425 -516 0.01% 1,354,565
2019-05-08 2019-05-06 62.759 21,941 +516 0.01% 1,376,989
2019-05-07 2019-05-03 64.076 21,425 +1,291 0.01% 1,372,825
2019-05-06 2019-05-02 63.998 20,134 +516 0.01% 1,288,543
2019-05-03 2019-04-30 63.766 19,618 +516 0.01% 1,250,960
2019-05-02 2019-04-29 64.308 19,102 -774 0.01% 1,228,417
2019-04-30 2019-04-26 64.541 19,876 -2,323 0.01% 1,282,812
2019-04-29 2019-04-25 64.308 22,199 -2,840 0.01% 1,427,580
2019-04-26 2019-04-24 65.625 25,039 +3,872 0.01% 1,643,196
2019-04-25 2019-04-23 63.069 21,167 +775 0.01% 1,334,973
2019-04-24 2019-04-18 63.843 20,392 +1,032 0.01% 1,301,895
2019-04-23 2019-04-17 63.688 19,360 +775 0.01% 1,233,009
2019-04-18 2019-04-16 63.766 18,585 -517 0.01% 1,185,090
2019-04-17 2019-04-15 63.611 19,102 -4,388 0.01% 1,215,097
2019-04-16 2019-04-12 63.921 23,490 +2,581 0.01% 1,501,502
2019-04-15 2019-04-11 63.688 20,909 -2,581 0.01% 1,331,662
2019-04-12 2019-04-10 63.688 23,490 +4,388 0.01% 1,496,042
2019-04-11 2019-04-09 63.843 19,102 +5,937 0.01% 1,219,537
2019-04-10 2019-04-08 64.618 13,165 +2,582 0.01% 850,699
2019-04-08 2019-04-03 64.308 10,583 +516 0.01% 680,575
2019-04-04 2019-04-02 63.069 10,067 +258 0.00% 634,912
2019-03-29 2019-03-27 63.766 9,809 -15,885 0.00% 625,480
2019-03-28 2019-03-26 63.998 25,694 +2,840 0.01% 1,644,374
2019-03-27 2019-03-25 65.006 22,854 +2,581 0.01% 1,485,638
2019-03-25 2019-03-21 65.316 20,273 +2,065 0.01% 1,324,142
2019-03-22 2019-03-20 66.323 18,208 -26,628 0.01% 1,207,605
2019-03-21 2019-03-19 66.710 44,836 +8,776 0.02% 2,991,017
2019-03-20 2019-03-18 66.555 36,060 +5,937 0.02% 2,399,981
2019-03-19 2019-03-15 63.998 30,123 -74,286 0.01% 1,927,823
2019-03-18 2019-03-14 63.611 104,409 -23,469 0.05% 6,641,559
2019-03-15 2019-03-13 63.843 127,878 +6,969 0.06% 8,164,169
2019-03-14 2019-03-12 64.928 120,909 +6,712 0.06% 7,850,396
2019-03-13 2019-03-11 64.773 114,197 +6,195 0.05% 7,396,902
2019-03-12 2019-03-08 65.083 108,002 +3,097 0.05% 7,029,104
2019-03-11 2019-03-07 66.788 104,905 -25,968 0.05% 7,006,359
2019-03-08 2019-03-06 67.330 130,873 +5,937 0.06% 8,811,681
2019-03-07 2019-03-05 66.710 124,936 +6,712 0.06% 8,334,502
2019-03-06 2019-03-04 67.098 118,224 +2,839 0.05% 7,932,543
2019-03-05 2019-03-01 67.253 115,385 +4,130 0.05% 7,759,933
2019-03-04 2019-02-28 66.788 111,255 +8,261 0.05% 7,430,460
2019-03-01 2019-02-27 66.710 102,994 +6,195 0.05% 6,870,748
2019-02-28 2019-02-26 66.943 96,799 +32,998 0.04% 6,479,978
2019-02-27 2019-02-25 66.943 63,801 +9,551 0.03% 4,271,006
2019-02-26 2019-02-22 67.717 54,250 +6,711 0.03% 3,673,670
2019-02-25 2019-02-21 68.182 47,539 +5,679 0.02% 3,241,318
2019-02-22 2019-02-20 66.788 41,860 +4,646 0.02% 2,795,731
2019-02-21 2019-02-19 67.253 37,214 -1,032 0.02% 2,502,736
2019-02-20 2019-02-18 67.098 38,246 +5,163 0.02% 2,566,214
2019-02-19 2019-02-15 65.083 33,083 -2,582 0.02% 2,153,144
2019-02-18 2019-02-14 66.555 35,665 +4,130 0.02% 2,373,692
2019-02-15 2019-02-13 66.478 31,535 +8,002 0.01% 2,096,375
2019-02-14 2019-02-12 66.168 23,533 -44,829 0.01% 1,557,127
2019-02-13 2019-02-11 67.020 68,362 +11,099 0.03% 4,581,628
2019-02-12 2019-02-08 66.865 57,263 +6,970 0.03% 3,828,898
2019-02-11 2019-02-04 67.795 50,293 +16,004 0.02% 3,409,608
2019-02-08 2019-01-31 67.098 34,289 -20,650 0.02% 2,300,709
2019-02-01 2019-01-30 65.935 54,939 -47,843 0.03% 3,622,424
2019-01-31 2019-01-29 65.935 102,782 +12,133 0.05% 6,776,970
2019-01-30 2019-01-28 66.168 90,649 +20,908 0.04% 5,998,046
2019-01-29 2019-01-25 66.013 69,741 +31,492 0.03% 4,603,802
2019-01-28 2019-01-24 64.231 38,249 +15,746 0.02% 2,456,765
2019-01-25 2019-01-23 60.047 22,503 -41,741 0.01% 1,351,235
2019-01-24 2019-01-22 59.814 64,244 -10,842 0.03% 3,842,720
2019-01-23 2019-01-21 60.279 75,086 -124,677 0.03% 4,526,135
2019-01-22 2019-01-18 60.124 199,763 +155,911 0.09% 12,010,627
2019-01-21 2019-01-17 59.969 43,852 +1,549 0.02% 2,629,779
2019-01-18 2019-01-16 60.202 42,303 +9,292 0.02% 2,546,719
2019-01-17 2019-01-15 60.202 33,011 -74,222 0.02% 1,987,324
2019-01-16 2019-01-14 59.350 107,233 +7,228 0.05% 6,364,234
2019-01-15 2019-01-11 59.195 100,005 +5,420 0.05% 5,919,758
2019-01-14 2019-01-10 58.885 94,585 +4,647 0.04% 5,569,610
2019-01-11 2019-01-09 59.737 89,938 +5,162 0.04% 5,372,625
2019-01-10 2019-01-08 58.885 84,776 +4,131 0.04% 4,992,010
2019-01-09 2019-01-07 58.575 80,645 +4,130 0.04% 4,723,764
2019-01-08 2019-01-04 57.877 76,515 +774 0.04% 4,428,494
2019-01-07 2019-01-03 57.800 75,741 -2,323 0.04% 4,377,829
2019-01-04 2019-01-02 58.187 78,064 -258 0.04% 4,542,340
2019-01-03 2018-12-31 59.969 78,322 -4,130 0.04% 4,696,925
2019-01-02 2018-12-27 60.744 82,452 +6,195 0.04% 5,008,483
2018-12-28 2018-12-24 61.054 76,257 +9,551 0.04% 4,655,806
2018-12-27 2018-12-20 61.674 66,706 +6,195 0.03% 4,114,025
2018-12-21 2018-12-19 60.977 60,511 +1,549 0.03% 3,689,759
2018-12-20 2018-12-18 61.054 58,962 -1,549 0.03% 3,599,874
2018-12-19 2018-12-17 62.526 60,511 +3,614 0.03% 3,783,526
2018-12-18 2018-12-14 62.604 56,897 +774 0.03% 3,561,965
2018-12-17 2018-12-13 62.991 56,123 +1,549 0.03% 3,535,252
2018-12-14 2018-12-12 63.146 54,574 +774 0.03% 3,446,135
2018-12-13 2018-12-11 62.604 53,800 +1,033 0.02% 3,368,081
2018-12-12 2018-12-10 62.449 52,767 -2,323 0.02% 3,295,235
2018-12-11 2018-12-07 63.611 55,090 +2,323 0.03% 3,504,329
2018-12-10 2018-12-06 64.153 52,767 -58,189 0.02% 3,385,179
2018-12-07 2018-12-05 66.555 110,956 -5,421 0.05% 7,384,700
2018-12-06 2018-12-04 66.788 116,377 +1,291 0.05% 7,772,547
2018-12-05 2018-12-03 67.485 115,086 +4,130 0.05% 7,766,575
2018-12-04 2018-11-30 67.098 110,956 +2,323 0.05% 7,444,878
2018-12-03 2018-11-29 66.788 108,633 +1,291 0.05% 7,255,343
2018-11-30 2018-11-28 67.020 107,342 +1,032 0.05% 7,194,071
2018-11-29 2018-11-27 67.717 106,310 -1,032 0.05% 7,199,038
2018-11-28 2018-11-26 67.485 107,342 +774 0.05% 7,243,972
2018-11-26 2018-11-22 67.795 106,568 +2,324 0.05% 7,224,766
2018-11-23 2018-11-21 68.492 104,244 +516 0.05% 7,139,902
2018-11-22 2018-11-20 69.035 103,728 -2,065 0.05% 7,160,818
2018-11-21 2018-11-19 69.577 105,793 -3,098 0.05% 7,360,752
2018-11-20 2018-11-16 68.802 108,891 +3,614 0.05% 7,491,933
2018-11-19 2018-11-15 69.422 105,277 +2,323 0.05% 7,308,537
2018-11-16 2018-11-14 68.725 102,954 -2,839 0.05% 7,075,478
2018-11-15 2018-11-13 69.422 105,793 +1,032 0.05% 7,344,358
2018-11-14 2018-11-12 69.112 104,761 +258 0.05% 7,240,247
2018-11-13 2018-11-09 68.802 104,503 -3,872 0.05% 7,190,029
2018-11-12 2018-11-08 69.732 108,375 +517 0.05% 7,557,193
2018-11-09 2018-11-07 69.577 107,858 +2,323 0.05% 7,504,428
2018-11-08 2018-11-06 68.415 105,535 +1,032 0.05% 7,220,149
2018-11-07 2018-11-05 65.393 104,503 -516 0.05% 6,833,766
2018-11-06 2018-11-02 67.020 105,019 +1,291 0.05% 7,038,383
2018-11-05 2018-11-01 65.935 103,728 +9,809 0.05% 6,839,344
2018-11-02 2018-10-31 65.161 93,919 +258 0.04% 6,119,816
2018-11-01 2018-10-30 63.533 93,661 -3,872 0.04% 5,950,611
2018-10-31 2018-10-29 64.463 97,533 -2,581 0.05% 6,287,295
2018-10-30 2018-10-26 64.231 100,114 -3,872 0.05% 6,430,404
2018-10-29 2018-10-25 65.006 103,986 +12,648 0.05% 6,759,674
2018-10-26 2018-10-24 67.562 91,338 +2,065 0.04% 6,171,019
2018-10-25 2018-10-23 70.274 89,273 -2,065 0.04% 6,273,593
2018-10-24 2018-10-22 72.134 91,338 +774 0.04% 6,588,554
2018-10-23 2018-10-19 72.366 90,564 +1,807 0.04% 6,553,773
2018-10-22 2018-10-18 72.831 88,757 -258 0.04% 6,464,268
2018-10-19 2018-10-16 71.669 89,015 -258 0.04% 6,379,606
2018-10-16 2018-10-12 71.127 89,273 +3,098 0.04% 6,349,678
2018-10-15 2018-10-11 71.204 86,175 +2,323 0.04% 6,136,005
2018-10-12 2018-10-10 72.056 83,852 -258 0.04% 6,042,064
2018-10-11 2018-10-09 72.831 84,110 -2,840 0.04% 6,125,822
2018-10-10 2018-10-08 73.064 86,950 +1,549 0.04% 6,352,873
2018-10-09 2018-10-05 74.536 85,401 +71 0.04% 6,365,418
2018-10-08 2018-10-04 75.620 85,330 -258 0.04% 6,452,685
2018-10-04 2018-10-02 76.318 85,588 -258 0.04% 6,531,877
2018-10-03 2018-09-28 77.712 85,846 -516 0.04% 6,671,291
2018-10-02 2018-09-27 76.473 86,362 -1,291 0.04% 6,604,330
2018-09-28 2018-09-26 76.395 87,653 +10,325 0.04% 6,696,265
2018-09-27 2018-09-24 75.465 77,328 -7,228 0.04% 5,835,588
2018-09-26 2018-09-21 74.846 84,556 +2,582 0.04% 6,328,641
2018-09-24 2018-09-20 74.768 81,974 -2,840 0.04% 6,129,039
2018-09-21 2018-09-19 75.388 84,814 -1,548 0.04% 6,393,951
2018-09-20 2018-09-18 74.691 86,362 -1,549 0.04% 6,450,430
2018-09-19 2018-09-17 74.613 87,911 -258 0.04% 6,559,314
2018-09-18 2018-09-14 74.613 88,169 -517 0.04% 6,578,564
2018-09-17 2018-09-13 74.148 88,686 -77,253 0.04% 6,575,911
2018-09-14 2018-09-12 72.289 165,939 +3,872 0.08% 11,995,519
2018-09-13 2018-09-11 71.824 162,067 +2,324 0.07% 11,640,275
2018-09-12 2018-09-10 74.509 159,743 -1,291 0.07% 11,902,351
2018-09-11 2018-09-07 76.462 161,034 +1,795 0.07% 12,312,970
2018-09-10 2018-09-06 77.790 159,239 -6,914 0.07% 12,387,148
2018-09-07 2018-09-05 76.306 166,153 +125,949 0.08% 12,678,425
2018-09-06 2018-09-04 77.868 40,204 +768 0.02% 3,130,596
2018-09-05 2018-09-03 77.321 39,436 -256 0.02% 3,049,233
2018-09-04 2018-08-31 76.228 39,692 +769 0.02% 3,025,627
2018-09-03 2018-08-30 77.868 38,923 -4,298 0.02% 3,030,847
2018-08-31 2018-08-29 78.102 43,221 +640 0.02% 3,375,650
2018-08-30 2018-08-28 78.024 42,581 +4,610 0.02% 3,322,339
2018-08-29 2018-08-27 77.946 37,971 -14,853 0.02% 2,959,683
2018-08-28 2018-08-24 76.931 52,824 -20,870 0.02% 4,063,779
2018-08-27 2018-08-23 77.165 73,694 -8,963 0.03% 5,686,586
2018-08-23 2018-08-21 73.806 82,657 -7,682 0.04% 6,100,620
2018-08-22 2018-08-20 74.197 90,339 +256 0.04% 6,702,880
2018-08-21 2018-08-17 73.885 90,083 +256 0.04% 6,655,743
2018-08-20 2018-08-16 74.822 89,827 -256 0.04% 6,721,017
2018-08-17 2018-08-15 74.978 90,083 -1,280 0.04% 6,754,242
2018-08-16 2018-08-14 75.290 91,363 -1,537 0.04% 6,878,757
2018-08-15 2018-08-13 76.462 92,900 -3,329 0.04% 7,103,313
2018-08-14 2018-08-10 78.493 96,229 -256 0.04% 7,553,263
2018-08-13 2018-08-09 79.664 96,485 +769 0.04% 7,686,392
2018-08-09 2018-08-07 77.165 95,716 +512 0.04% 7,385,911
2018-08-07 2018-08-03 75.759 95,204 +30,161 0.04% 7,212,561
2018-08-06 2018-08-02 76.774 65,043 +30,729 0.03% 4,993,633
2018-08-03 2018-08-01 78.024 34,314 -7,938 0.02% 2,677,315
2018-08-02 2018-07-31 77.633 42,252 +8,450 0.02% 3,280,169
2018-08-01 2018-07-30 77.633 33,802 -4,353 0.02% 2,624,166
2018-07-31 2018-07-27 77.633 38,155 +256 0.02% 2,962,105
2018-07-30 2018-07-26 78.024 37,899 +1,613 0.02% 2,957,030
2018-07-27 2018-07-25 77.946 36,286 +2,305 0.02% 2,828,344
2018-07-25 2018-07-23 76.228 33,981 -256 0.02% 2,590,291
2018-07-23 2018-07-19 76.150 34,237 +1,280 0.02% 2,607,131
2018-07-20 2018-07-18 76.540 32,957 +256 0.02% 2,522,530
2018-07-19 2018-07-17 76.618 32,701 +2,049 0.02% 2,505,490
2018-07-18 2018-07-16 76.618 30,652 -1,024 0.01% 2,348,499
2018-07-17 2018-07-13 76.618 31,676 +1,536 0.01% 2,426,956
2018-07-16 2018-07-12 75.368 30,140 +1,024 0.01% 2,271,607
2018-07-13 2018-07-11 75.212 29,116 -3,073 0.01% 2,189,881
2018-07-12 2018-07-10 76.384 32,189 -3,329 0.02% 2,458,719
2018-07-11 2018-07-09 74.744 35,518 +1,793 0.02% 2,654,746
2018-07-10 2018-07-06 74.197 33,725 +7,426 0.02% 2,502,293
2018-07-09 2018-07-05 76.540 26,299 +256 0.01% 2,012,926
2018-07-06 2018-07-04 70.604 26,043 -46,606 0.01% 1,838,747
2018-07-05 2018-07-03 70.682 72,649 +41,229 0.03% 5,135,004
2018-07-04 2018-06-29 71.541 31,420 -39,436 0.01% 2,247,834
2018-07-03 2018-06-28 71.073 70,856 +8,963 0.03% 5,035,940
2018-06-29 2018-06-27 71.463 61,893 +6,632 0.03% 4,423,084
2018-06-28 2018-06-26 74.041 55,261 -10,499 0.03% 4,091,567
2018-06-27 2018-06-25 74.744 65,760 -1,280 0.03% 4,915,145
2018-06-26 2018-06-22 74.822 67,040 -1,793 0.03% 5,016,052
2018-06-25 2018-06-21 75.681 68,833 -256 0.03% 5,209,344
2018-06-22 2018-06-20 76.540 69,089 +256 0.03% 5,288,074
2018-06-20 2018-06-15 78.024 68,833 -6,197 0.03% 5,370,624
2018-06-19 2018-06-14 78.649 75,030 -6,658 0.03% 5,901,018
2018-06-14 2018-06-12 79.039 81,688 +1,024 0.04% 6,456,562
2018-06-13 2018-06-11 79.352 80,664 -256 0.04% 6,400,826
2018-06-12 2018-06-08 79.196 80,920 -768 0.04% 6,408,500
2018-06-08 2018-06-06 80.445 81,688 +2,561 0.04% 6,571,402
2018-06-07 2018-06-05 79.352 79,127 +1,024 0.04% 6,278,862
2018-06-06 2018-06-04 79.508 78,103 +2,305 0.04% 6,209,806
2018-06-05 2018-06-01 79.117 75,798 +768 0.04% 5,996,941
2018-06-01 2018-05-30 82.476 75,030 +2,496 0.03% 6,188,145
2018-05-30 2018-05-28 83.671 72,534 +2,008 0.03% 6,068,985
2018-05-28 2018-05-24 84.787 70,526 -251 0.03% 5,979,654
2018-05-25 2018-05-23 85.982 70,777 -1,255 0.03% 6,085,535
2018-05-24 2018-05-21 85.265 72,032 -301,431 0.03% 6,141,782
2018-05-23 2018-05-18 85.663 373,463 +251 0.18% 31,991,986
2018-05-21 2018-05-17 84.229 373,212 +5,396 0.18% 31,435,165
2018-05-17 2018-05-15 85.504 367,816 +10,416 0.17% 31,449,627
2018-05-16 2018-05-14 87.097 357,400 +103,877 0.17% 31,128,620
2018-05-15 2018-05-11 86.699 253,523 -1,757 0.12% 21,980,189
2018-05-11 2018-05-09 85.982 255,280 +7,028 0.12% 21,949,437
2018-05-10 2018-05-08 84.627 248,252 +2,761 0.12% 21,008,857
2018-05-09 2018-05-07 83.830 245,491 +180,833 0.12% 20,579,578
2018-05-08 2018-05-04 84.946 64,658 -3,513 0.03% 5,492,431
2018-05-07 2018-05-03 85.185 68,171 +1,505 0.03% 5,807,143
2018-05-04 2018-05-02 87.097 66,666 -188,149 0.03% 5,806,437
2018-05-03 2018-04-30 83.990 254,815 +1,757 0.12% 21,401,822
2018-05-02 2018-04-27 82.316 253,058 +8,032 0.12% 20,830,781
2018-04-30 2018-04-26 80.882 245,026 +251 0.12% 19,818,162
2018-04-26 2018-04-24 81.440 244,775 +502 0.12% 19,934,397
2018-04-25 2018-04-23 80.962 244,273 +1,255 0.12% 19,776,723
2018-04-24 2018-04-20 79.129 243,018 +198,276 0.12% 19,229,715
2018-04-23 2018-04-19 79.926 44,742 +8,785 0.02% 3,576,033
2018-04-20 2018-04-18 78.013 35,957 -502 0.02% 2,805,119
2018-04-19 2018-04-17 77.933 36,459 -502 0.02% 2,841,376
2018-04-18 2018-04-16 78.013 36,961 -2,761 0.02% 2,883,444
2018-04-17 2018-04-13 77.694 39,722 -1,506 0.02% 3,086,177
2018-04-13 2018-04-11 78.252 41,228 +2,761 0.02% 3,226,182
2018-04-12 2018-04-10 78.093 38,467 +8,784 0.02% 3,003,997
2018-04-11 2018-04-09 76.419 29,683 +5,271 0.01% 2,268,358
2018-04-10 2018-04-06 76.101 24,412 +2,259 0.01% 1,857,770
2018-04-09 2018-04-04 75.941 22,153 -4,267 0.01% 1,682,328
2018-04-06 2018-04-03 77.137 26,420 -1,506 0.01% 2,037,949
2018-04-04 2018-03-29 79.049 27,926 +4,267 0.01% 2,207,525
2018-04-03 2018-03-28 79.049 23,659 +4,518 0.01% 1,870,222
2018-03-29 2018-03-27 80.085 19,141 +2,510 0.01% 1,532,907
2018-03-28 2018-03-26 79.049 16,631 +5,521 0.01% 1,314,665
2018-03-27 2018-03-23 80.404 11,110 +1,004 0.01% 893,286
2018-03-26 2018-03-22 81.360 10,106 -18,029 0.00% 822,224
2018-03-23 2018-03-21 79.129 28,135 -4,518 0.01% 2,226,288
2018-03-22 2018-03-20 78.969 32,653 -2,008 0.02% 2,578,588
2018-03-21 2018-03-19 79.288 34,661 +1,255 0.02% 2,748,206
2018-03-20 2018-03-16 80.085 33,406 -753 0.02% 2,675,320
2018-03-19 2018-03-15 79.208 34,159 +502 0.02% 2,705,682
2018-03-15 2018-03-13 79.448 33,657 +2,510 0.02% 2,673,965
2018-03-14 2018-03-12 80.802 31,147 +251 0.01% 2,516,746
2018-03-09 2018-03-07 79.687 30,896 -502 0.01% 2,461,996
2018-03-08 2018-03-06 79.288 31,398 +251 0.01% 2,489,489
2018-03-07 2018-03-05 79.208 31,147 -9,286 0.01% 2,467,106
2018-03-06 2018-03-02 80.483 40,433 -8,785 0.02% 3,254,187
2018-03-02 2018-02-28 81.121 49,218 +13,804 0.02% 3,992,610
2018-02-28 2018-02-26 84.946 35,414 -2,761 0.02% 3,008,274
2018-02-27 2018-02-23 82.874 38,175 -5,772 0.02% 3,163,716
2018-02-26 2018-02-22 80.962 43,947 -9,287 0.02% 3,558,018
2018-02-23 2018-02-21 78.969 53,234 -2,268 0.03% 4,203,857
2018-02-22 2018-02-20 78.332 55,502 +3,272 0.03% 4,347,577
2018-02-21 2018-02-15 79.687 52,230 +8,534 0.02% 4,162,030
2018-02-20 2018-02-13 77.933 43,696 -1,506 0.02% 3,405,381
2018-02-14 2018-02-12 77.057 45,202 -1,631 0.02% 3,483,127
2018-02-13 2018-02-09 77.137 46,833 -126 0.02% 3,612,539
2018-02-12 2018-02-08 79.368 46,959 -3,765 0.02% 3,727,034
2018-02-09 2018-02-07 79.049 50,724 -251 0.02% 4,009,686
2018-02-08 2018-02-06 77.933 50,975 +1,004 0.02% 3,972,659
2018-02-07 2018-02-05 82.715 49,971 +17,820 0.02% 4,133,334
2018-02-05 2018-02-01 84.547 32,151 -1,757 0.02% 2,718,285
2018-02-01 2018-01-30 83.830 33,908 +640 0.02% 2,842,517
2018-01-31 2018-01-29 84.946 33,268 -142 0.02% 2,825,980
2018-01-30 2018-01-26 85.424 33,410 -2,405 0.02% 2,854,016
2018-01-29 2018-01-25 84.787 35,815 -1,757 0.02% 3,036,629
2018-01-26 2018-01-24 84.308 37,572 -12,650 0.02% 3,167,635
2018-01-25 2018-01-23 83.512 50,222 +9,538 0.02% 4,194,116
2018-01-24 2018-01-22 84.388 40,684 +3,011 0.02% 3,433,245
2018-01-23 2018-01-19 83.751 37,673 -1,004 0.02% 3,155,136
2018-01-22 2018-01-18 83.272 38,677 +11,044 0.02% 3,220,729
2018-01-19 2018-01-17 82.635 27,633 -2,761 0.01% 2,283,452
2018-01-18 2018-01-16 82.476 30,394 -2,510 0.01% 2,506,764
2018-01-17 2018-01-15 82.077 32,904 +4,769 0.02% 2,700,667
2018-01-16 2018-01-12 83.193 28,135 +502 0.01% 2,340,629
2018-01-15 2018-01-11 82.396 27,633 +3,012 0.01% 2,276,846
2018-01-11 2018-01-09 82.635 24,621 -2,008 0.01% 2,034,556
2018-01-10 2018-01-08 83.352 26,629 -6,526 0.01% 2,219,585
2018-01-09 2018-01-05 83.671 33,155 -30,620 0.02% 2,774,109
2018-01-08 2018-01-04 85.105 63,775 +10,541 0.03% 5,427,588
2018-01-05 2018-01-03 82.237 53,234 +19,326 0.03% 4,377,780
2018-01-04 2018-01-02 80.962 33,908 +1,757 0.02% 2,745,245
2018-01-03 2017-12-29 79.766 32,151 +7,781 0.02% 2,564,565
2018-01-02 2017-12-28 79.846 24,370 -6,777 0.01% 1,945,846
2017-12-29 2017-12-27 79.448 31,147 +6,275 0.01% 2,474,552
2017-12-28 2017-12-22 79.368 24,872 -502 0.01% 1,974,037
2017-12-27 2017-12-21 79.208 25,374 -3,543 0.01% 2,009,835
2017-12-22 2017-12-20 78.093 28,917 +2,133 0.01% 2,258,211
2017-12-20 2017-12-18 77.694 26,784 -6,967 0.01% 2,080,967
2017-12-19 2017-12-15 76.658 33,751 -1,255 0.02% 2,587,300
2017-12-18 2017-12-14 76.419 35,006 +10,481 0.02% 2,675,138
2017-12-15 2017-12-13 76.499 24,525 -22,831 0.01% 1,876,141
2017-12-14 2017-12-12 75.144 47,356 +11,043 0.02% 3,558,540
2017-12-12 2017-12-08 76.499 36,313 -753 0.02% 2,777,912
2017-12-11 2017-12-07 76.499 37,066 -8,784 0.02% 2,835,516
2017-12-08 2017-12-06 77.455 45,850 -12,549 0.02% 3,551,328
2017-12-07 2017-12-05 78.730 58,399 +4,162 0.03% 4,597,773
2017-12-06 2017-12-04 80.005 54,237 +21,083 0.03% 4,339,249
2017-12-05 2017-12-01 79.527 33,154 -3,263 0.02% 2,636,645
2017-12-04 2017-11-30 79.687 36,417 +7,027 0.02% 2,901,946
2017-12-01 2017-11-29 80.005 29,390 -501 0.01% 2,351,356
2017-11-30 2017-11-28 78.332 29,891 +250 0.01% 2,341,419
2017-11-29 2017-11-27 78.412 29,641 -22,968 0.01% 2,324,198
2017-11-28 2017-11-24 79.129 52,609 +1,004 0.03% 4,162,885
2017-11-27 2017-11-23 80.643 51,605 -1,255 0.02% 4,161,572
2017-11-24 2017-11-22 79.687 52,860 -5,020 0.03% 4,212,232
2017-11-23 2017-11-21 77.216 57,880 -16,715 0.03% 4,469,279
2017-11-22 2017-11-20 78.651 74,595 -39,777 0.04% 5,866,945
2017-11-21 2017-11-17 79.926 114,372 -4,769 0.05% 9,141,255
2017-11-20 2017-11-16 80.324 119,141 -160,358 0.06% 9,569,890
2017-11-17 2017-11-15 80.563 279,499 +223,375 0.13% 22,517,313
2017-11-14 2017-11-10 81.758 56,124 +1,004 0.03% 4,588,610
2017-11-02 2017-10-31 83.512 55,120 -3,262 0.03% 4,603,155
2017-10-31 2017-10-27 84.547 58,382 -753 0.03% 4,936,050
2017-10-30 2017-10-26 85.026 59,135 -1,506 0.03% 5,027,987
2017-10-27 2017-10-25 85.504 60,641 -4,518 0.03% 5,185,029
2017-10-26 2017-10-24 85.026 65,159 -4,518 0.03% 5,540,181
2017-10-25 2017-10-23 84.627 69,677 -3,012 0.03% 5,896,565
2017-10-24 2017-10-20 85.743 72,689 -4,768 0.03% 6,232,555
2017-10-23 2017-10-19 84.069 77,457 -2,259 0.04% 6,511,759
2017-10-20 2017-10-18 85.105 79,716 -2,510 0.04% 6,784,251
2017-10-19 2017-10-17 84.866 82,226 +4,769 0.04% 6,978,208
2017-10-17 2017-10-13 87.974 77,457 +1,004 0.04% 6,814,200
2017-10-16 2017-10-12 87.416 76,453 +7,278 0.04% 6,683,229
2017-10-13 2017-10-11 85.504 69,175 +1,506 0.03% 5,914,718
2017-10-12 2017-10-10 84.866 67,669 +2,510 0.03% 5,742,811
2017-10-11 2017-10-09 85.822 65,159 -251 0.03% 5,592,104
2017-10-10 2017-10-06 86.221 65,410 -2,510 0.03% 5,639,707
2017-10-09 2017-10-04 85.105 67,920 -2,510 0.03% 5,780,349
2017-10-06 2017-10-03 84.787 70,430 -2,008 0.03% 5,971,514
2017-10-04 2017-09-29 84.627 72,438 +1,506 0.03% 6,130,221
2017-10-03 2017-09-28 83.113 70,932 -502 0.03% 5,895,378
2017-09-28 2017-09-26 81.440 71,434 +1,506 0.03% 5,817,562
2017-09-27 2017-09-25 82.635 69,928 +502 0.03% 5,778,499
2017-09-26 2017-09-22 84.229 69,426 -17,318 0.03% 5,847,662
2017-09-25 2017-09-21 84.627 86,744 -1,505 0.04% 7,340,897
2017-09-22 2017-09-20 84.627 88,249 +20,831 0.04% 7,468,261
2017-09-21 2017-09-19 85.026 67,418 +502 0.03% 5,732,254
2017-09-20 2017-09-18 85.743 66,916 +1,004 0.03% 5,737,562
2017-09-19 2017-09-15 85.265 65,912 +2,259 0.03% 5,619,963
2017-09-18 2017-09-14 86.858 63,653 -4,211 0.03% 5,528,796
2017-09-15 2017-09-13 87.097 67,864 -14,306 0.03% 5,910,780
2017-09-14 2017-09-12 87.177 82,170 -2,259 0.04% 7,163,343
2017-09-13 2017-09-11 88.726 84,429 -3,263 0.04% 7,491,047
2017-09-12 2017-09-08 88.886 87,692 -17,459 0.04% 7,794,617
2017-09-11 2017-09-07 89.047 105,151 -7,236 0.05% 9,363,339
2017-09-08 2017-09-06 88.966 112,387 -3,494 0.05% 9,998,672
2017-09-07 2017-09-05 88.886 115,881 +37,929 0.06% 10,300,233
2017-09-06 2017-09-04 89.207 77,952 +6,488 0.04% 6,953,856
2017-09-05 2017-09-01 90.730 71,464 -499 0.03% 6,483,911
2017-09-04 2017-08-31 90.970 71,963 +249 0.03% 6,546,488
2017-09-01 2017-08-30 91.211 71,714 +10,980 0.03% 6,541,080
2017-08-31 2017-08-29 90.890 60,734 -3,494 0.03% 5,520,116
2017-08-30 2017-08-28 91.371 64,228 -19,651 0.03% 5,868,573
2017-08-29 2017-08-25 92.493 83,879 -21,461 0.04% 7,758,224
2017-08-28 2017-08-24 88.085 105,340 -3,743 0.05% 9,278,853
2017-08-25 2017-08-22 87.604 109,083 -31,192 0.05% 9,556,096
2017-08-24 2017-08-21 85.680 140,275 +33,438 0.07% 12,018,804
2017-08-18 2017-08-16 86.883 106,837 -6,239 0.05% 9,282,271
2017-08-17 2017-08-15 86.161 113,076 +999 0.05% 9,742,764
2017-08-16 2017-08-14 85.600 112,077 +14,722 0.05% 9,593,808
2017-08-15 2017-08-11 85.280 97,355 +6,987 0.05% 8,302,390
2017-08-14 2017-08-10 87.764 90,368 -8,983 0.04% 7,931,075
2017-08-11 2017-08-09 88.806 99,351 +3,743 0.05% 8,822,979
2017-08-10 2017-08-08 88.806 95,608 +5,240 0.05% 8,490,578
2017-08-09 2017-08-07 89.688 90,368 +1,622 0.04% 8,104,907
2017-08-08 2017-08-04 89.527 88,746 -1,373 0.04% 7,945,207
2017-08-07 2017-08-03 90.008 90,119 -8,733 0.04% 8,111,467
2017-08-04 2017-08-02 89.367 98,852 +10,979 0.05% 8,834,126
2017-08-03 2017-08-01 90.409 87,873 -1,472 0.04% 7,944,523
2017-08-02 2017-07-31 88.646 89,345 -11,728 0.04% 7,920,063
2017-08-01 2017-07-28 87.524 101,073 -26,226 0.05% 8,846,288
2017-07-31 2017-07-27 89.127 127,299 +46,164 0.06% 11,345,746
2017-07-28 2017-07-26 90.890 81,135 -6,987 0.04% 7,374,364
2017-07-27 2017-07-25 91.932 88,122 -4,242 0.04% 8,101,231
2017-07-26 2017-07-24 92.092 92,364 +5,655 0.04% 8,506,013
2017-07-25 2017-07-21 91.692 86,709 +1,497 0.04% 7,950,482
2017-07-24 2017-07-20 91.852 85,212 -49,521 0.04% 7,826,879
2017-07-21 2017-07-19 92.733 134,733 -7,985 0.06% 12,494,262
2017-07-20 2017-07-18 92.172 142,718 +30,942 0.07% 13,154,667
2017-07-19 2017-07-17 92.733 111,776 -30,432 0.05% 10,365,379
2017-07-18 2017-07-14 94.737 142,208 +23,456 0.07% 13,472,394
2017-07-17 2017-07-13 94.737 118,752 -87,985 0.06% 11,250,237
2017-07-14 2017-07-12 116.841 206,737 +9,482 0.10% 24,155,334
2017-07-13 2017-07-11 116.306 197,255 +31,305 0.09% 22,941,969
2017-07-12 2017-07-10 115.950 165,950 +4,713 0.09% 19,241,845
2017-07-11 2017-07-07 116.039 161,237 +7,630 0.09% 18,709,744
2017-07-10 2017-07-06 116.395 153,607 +19,972 0.08% 17,879,128
2017-07-07 2017-07-05 116.306 133,635 +10,772 0.07% 15,542,572
2017-07-06 2017-07-04 116.039 122,863 +15,484 0.07% 14,256,872
2017-07-05 2017-07-03 117.287 107,379 -1,795 0.06% 12,594,108
2017-07-04 2017-06-30 116.841 109,174 +4,039 0.06% 12,755,987
2017-07-03 2017-06-29 116.039 105,135 -9,201 0.06% 12,199,737
2017-06-30 2017-06-28 114.078 114,336 +16,158 0.06% 13,043,229
2017-06-29 2017-06-27 113.454 98,178 +5,161 0.05% 11,138,706
2017-06-28 2017-06-26 111.850 93,017 -26,031 0.05% 10,403,949
2017-06-27 2017-06-23 111.672 119,048 +4,488 0.06% 13,294,295
2017-06-26 2017-06-22 111.493 114,560 +4,937 0.06% 12,772,693
2017-06-23 2017-06-21 112.385 109,623 +3,815 0.06% 12,319,949
2017-06-22 2017-06-20 111.404 105,808 -5,400 0.06% 11,787,472
2017-06-21 2017-06-19 113.543 111,208 -22,665 0.06% 12,626,925
2017-06-20 2017-06-16 108.018 133,873 +2,468 0.07% 14,460,648
2017-06-19 2017-06-15 110.157 131,405 +1,024 0.07% 14,475,131
2017-06-16 2017-06-14 110.870 130,381 +4,488 0.07% 14,455,291
2017-06-15 2017-06-13 110.602 125,893 +12,791 0.07% 13,924,048
2017-06-14 2017-06-12 110.691 113,102 -897 0.06% 12,519,415
2017-06-13 2017-06-09 112.474 113,999 +1,571 0.06% 12,821,905
2017-06-12 2017-06-08 112.563 112,428 +3,366 0.06% 12,655,228
2017-06-09 2017-06-07 111.048 109,062 -5,162 0.06% 12,111,102
2017-06-08 2017-06-06 112.296 114,224 -22,440 0.06% 12,826,851
2017-06-07 2017-06-05 112.206 136,664 -109,363 0.07% 15,334,584
2017-06-06 2017-06-02 107.216 246,027 -39,707 0.13% 26,377,920
2017-06-05 2017-06-01 109.885 285,734 -1,796 0.15% 31,397,981
2017-06-02 2017-05-31 108.072 287,530 +69,584 0.15% 31,073,960
2017-06-01 2017-05-29 108.888 217,946 +3,088 0.12% 23,731,713
2017-05-31 2017-05-26 108.163 214,858 -2,206 0.12% 23,239,627
2017-05-29 2017-05-25 108.525 217,064 -4,191 0.12% 23,556,954
2017-05-26 2017-05-24 108.253 221,255 -221 0.12% 23,951,604
2017-05-25 2017-05-23 107.981 221,476 +14,780 0.12% 23,915,288
2017-05-24 2017-05-22 107.981 206,696 +1,765 0.11% 22,319,323
2017-05-23 2017-05-19 107.256 204,931 +1,323 0.11% 21,980,096
2017-05-22 2017-05-18 107.165 203,608 +2,427 0.11% 21,819,736
2017-05-19 2017-05-17 107.347 201,181 -34,170 0.11% 21,596,125
2017-05-18 2017-05-16 107.165 235,351 +4,191 0.13% 25,221,488
2017-05-17 2017-05-15 108.072 231,160 +5,074 0.13% 24,981,938
2017-05-16 2017-05-12 107.891 226,086 +220 0.12% 24,392,584
2017-05-15 2017-05-11 108.163 225,866 -441 0.12% 24,430,282
2017-05-12 2017-05-10 108.163 226,307 +8,603 0.12% 24,477,982
2017-05-11 2017-05-09 108.616 217,704 +99,396 0.12% 23,646,148
2017-05-10 2017-05-08 108.435 118,308 +7,059 0.06% 12,828,695
2017-05-09 2017-05-05 107.709 111,249 -29,269 0.06% 11,982,563
2017-05-08 2017-05-04 108.888 140,518 +882 0.08% 15,300,730
2017-05-05 2017-05-02 107.528 139,636 -13,456 0.08% 15,014,790
2017-05-04 2017-04-28 106.984 153,092 -882 0.08% 16,378,408
2017-05-02 2017-04-27 106.893 153,974 +3,750 0.08% 16,458,808
2017-04-28 2017-04-26 106.349 150,224 +4,207 0.08% 15,976,238
2017-04-27 2017-04-25 105.533 146,017 +15,221 0.08% 15,409,679
2017-04-26 2017-04-24 104.083 130,796 +7,280 0.07% 13,613,617
2017-04-25 2017-04-21 105.171 123,516 +1,764 0.07% 12,990,276
2017-04-24 2017-04-20 105.624 121,752 +442 0.07% 12,859,948
2017-04-21 2017-04-19 104.989 121,310 +220 0.07% 12,736,272
2017-04-20 2017-04-18 105.715 121,090 -3,502 0.07% 12,801,003
2017-04-19 2017-04-13 107.075 124,592 -20,289 0.07% 13,340,657
2017-04-18 2017-04-12 107.619 144,881 -11,471 0.08% 15,591,910
2017-04-13 2017-04-11 107.437 156,352 -4,412 0.08% 16,798,054
2017-04-12 2017-04-10 108.616 160,764 -2,426 0.09% 17,461,550
2017-04-11 2017-04-07 107.800 163,190 -441 0.09% 17,591,893
2017-04-10 2017-04-06 107.800 163,631 -11,912 0.09% 17,639,433
2017-04-07 2017-04-05 108.072 175,543 -6,398 0.09% 18,971,294
2017-04-06 2017-04-03 108.797 181,941 +1,103 0.10% 19,794,703
2017-04-05 2017-03-31 107.347 180,838 +1,545 0.10% 19,412,371
2017-04-03 2017-03-30 105.624 179,293 +5,514 0.10% 18,937,665
2017-03-31 2017-03-29 107.075 173,779 +6,398 0.09% 18,607,343
2017-03-30 2017-03-28 107.619 167,381 +2,867 0.09% 18,013,332
2017-03-29 2017-03-27 105.715 164,514 +11,251 0.09% 17,391,562
2017-03-28 2017-03-24 106.349 153,263 -34,667 0.08% 16,299,434
2017-03-27 2017-03-23 105.896 187,930 +44,340 0.10% 19,901,057
2017-03-24 2017-03-22 102.088 143,590 +2,867 0.08% 14,658,845
2017-03-21 2017-03-17 106.803 140,723 -8,923 0.08% 15,029,605
2017-03-20 2017-03-16 108.344 149,646 +2,206 0.08% 16,213,254
2017-03-17 2017-03-15 106.349 147,440 +1,544 0.08% 15,680,161
2017-03-16 2017-03-14 106.259 145,896 +883 0.08% 15,502,730
2017-03-15 2017-03-13 104.808 145,013 -662 0.08% 15,198,543
2017-03-14 2017-03-10 104.264 145,675 -3,530 0.08% 15,188,680
2017-03-13 2017-03-09 103.720 149,205 +8,041 0.08% 15,475,567
2017-03-08 2017-03-06 104.264 141,164 +5,074 0.08% 14,718,345
2017-03-06 2017-03-02 103.448 136,090 +5,073 0.07% 14,078,262
2017-03-02 2017-02-28 103.720 131,017 -882 0.07% 13,589,105
2017-03-01 2017-02-27 104.083 131,899 +221 0.07% 13,728,420
2017-02-27 2017-02-23 105.261 131,678 +275 0.07% 13,860,619
2017-02-24 2017-02-22 106.531 131,403 -28,456 0.07% 13,998,462
2017-02-23 2017-02-21 103.267 159,859 +22,886 0.09% 16,508,134
2017-02-22 2017-02-20 104.355 136,973 -882 0.07% 14,293,792
2017-02-21 2017-02-17 103.630 137,855 +3,971 0.07% 14,285,845
2017-02-20 2017-02-16 103.992 133,884 +3,750 0.07% 13,922,886
2017-02-17 2017-02-15 104.717 130,134 +8,824 0.07% 13,627,304
2017-02-16 2017-02-14 104.899 121,310 +7,720 0.07% 12,725,274
2017-02-15 2017-02-13 104.445 113,590 +6,177 0.06% 11,863,962
2017-02-14 2017-02-10 105.715 107,413 +221 0.06% 11,355,142
2017-02-08 2017-02-06 105.896 107,192 -3,309 0.06% 11,351,216
2017-02-07 2017-02-03 107.256 110,501 +3,309 0.06% 11,851,904
2017-02-06 2017-02-02 106.531 107,192 -1,103 0.06% 11,419,246
2017-02-03 2017-02-01 111.789 108,295 -21,663 0.06% 12,106,223
2017-02-02 2017-01-27 108.979 129,958 -2,978 0.07% 14,162,655
2017-02-01 2017-01-25 107.619 132,936 -1,544 0.07% 14,306,405
2017-01-26 2017-01-24 106.531 134,480 +441 0.07% 14,326,257
2017-01-25 2017-01-23 106.712 134,039 +2,427 0.07% 14,303,582
2017-01-24 2017-01-20 105.533 131,612 -4,853 0.07% 13,889,469
2017-01-23 2017-01-19 107.075 136,465 +3,309 0.07% 14,611,956
2017-01-20 2017-01-18 105.896 133,156 -10,809 0.07% 14,100,703
2017-01-19 2017-01-17 104.536 143,965 -1,765 0.08% 15,049,546
2017-01-18 2017-01-16 103.901 145,730 -11,471 0.08% 15,141,565
2017-01-17 2017-01-13 103.720 157,201 -16,986 0.09% 16,304,914
2017-01-13 2017-01-11 103.448 174,187 -1,323 0.09% 18,019,327
2017-01-12 2017-01-10 103.992 175,510 +2,867 0.09% 18,251,664
2017-01-11 2017-01-09 101.544 172,643 +7,059 0.09% 17,530,898
2017-01-10 2017-01-06 97.283 165,584 +1,986 0.09% 16,108,506
2017-01-09 2017-01-05 96.648 163,598 +441 0.09% 15,811,474
2017-01-06 2017-01-04 96.467 163,157 +662 0.09% 15,739,267
2017-01-04 2016-12-30 95.107 162,495 -7,280 0.09% 15,454,418
2016-12-29 2016-12-23 95.107 169,775 -46 0.09% 16,146,798
2016-12-28 2016-12-22 94.744 169,821 -1,765 0.09% 16,089,586
2016-12-23 2016-12-21 95.470 171,586 -4,632 0.09% 16,381,264
2016-12-22 2016-12-20 94.472 176,218 -6,177 0.10% 16,647,735
2016-12-21 2016-12-19 95.470 182,395 -662 0.10% 17,413,196
2016-12-20 2016-12-16 96.830 183,057 -2,426 0.10% 17,725,348
2016-12-19 2016-12-15 96.739 185,483 -4,412 0.10% 17,943,440
2016-12-16 2016-12-14 97.736 189,895 -8,383 0.10% 18,559,637
2016-12-15 2016-12-13 96.739 198,278 +19,192 0.11% 19,181,216
2016-12-14 2016-12-12 96.920 179,086 -10,368 0.10% 17,357,074
2016-12-13 2016-12-09 97.192 189,454 +3,971 0.10% 18,413,474
2016-12-12 2016-12-08 97.827 185,483 +7,279 0.10% 18,145,241
2016-12-09 2016-12-07 96.920 178,204 +6,839 0.10% 17,271,590
2016-12-08 2016-12-06 94.654 171,365 -221 0.09% 16,220,334
2016-12-07 2016-12-05 92.931 171,586 +9,927 0.09% 15,945,674
2016-12-06 2016-12-02 93.656 161,659 -3,971 0.09% 15,140,401
2016-12-05 2016-12-01 94.563 165,630 +9,706 0.09% 15,662,478
2016-12-02 2016-11-30 94.200 155,924 -662 0.08% 14,688,102
2016-12-01 2016-11-29 94.472 156,586 +3,751 0.08% 14,793,053
2016-11-30 2016-11-28 95.198 152,835 +441 0.08% 14,549,541
2016-11-29 2016-11-25 96.104 152,394 +12,353 0.08% 14,645,726
2016-11-28 2016-11-24 95.107 140,041 -31,291 0.08% 13,318,885
2016-11-25 2016-11-23 93.838 171,332 +6,176 0.09% 16,077,407
2016-11-24 2016-11-22 93.475 165,156 +662 0.09% 15,437,970
2016-11-23 2016-11-21 94.563 164,494 +2,868 0.09% 15,555,055
2016-11-22 2016-11-18 94.744 161,626 +3,971 0.09% 15,313,155
2016-11-21 2016-11-17 92.931 157,655 +882 0.09% 14,651,051
2016-11-18 2016-11-16 92.115 156,773 +5,294 0.08% 14,441,162
2016-11-17 2016-11-15 92.024 151,479 +3,309 0.08% 13,939,771
2016-11-16 2016-11-14 93.294 148,170 -882 0.08% 13,823,335
2016-11-15 2016-11-11 94.200 149,052 -3,750 0.08% 14,040,757
2016-11-14 2016-11-10 93.838 152,802 -883 0.08% 14,338,594
2016-11-11 2016-11-09 92.024 153,685 +2,868 0.08% 14,142,777
2016-11-10 2016-11-08 93.112 150,817 +5,956 0.08% 14,042,936
2016-11-09 2016-11-07 93.112 144,861 +1,103 0.08% 13,488,358
2016-11-08 2016-11-04 93.747 143,758 +441 0.08% 13,476,892
2016-11-07 2016-11-03 94.019 143,317 +1,544 0.08% 13,474,531
2016-11-04 2016-11-02 93.566 141,773 +221 0.08% 13,265,096
2016-11-03 2016-11-01 94.835 141,552 +220 0.08% 13,424,091
2016-11-02 2016-10-31 95.560 141,332 -882 0.08% 13,505,737
2016-11-01 2016-10-28 95.470 142,214 -116,967 0.08% 13,577,128
2016-10-31 2016-10-27 95.923 259,181 +151,106 0.14% 24,861,424
2016-10-28 2016-10-26 95.923 108,075 +2,647 0.06% 10,366,880
2016-10-27 2016-10-25 96.286 105,428 -220 0.06% 10,151,206
2016-10-26 2016-10-24 96.104 105,648 -3,089 0.06% 10,153,232
2016-10-25 2016-10-20 95.560 108,737 -661 0.06% 10,390,947
2016-10-24 2016-10-19 94.654 109,398 -883 0.06% 10,354,927
2016-10-20 2016-10-18 93.747 110,281 -3,309 0.06% 10,338,521
2016-10-19 2016-10-17 93.384 113,590 +4,853 0.06% 10,607,536
2016-10-18 2016-10-14 94.291 108,737 +20,295 0.06% 10,252,927
2016-10-17 2016-10-13 93.022 88,442 +1,765 0.05% 8,227,030
2016-10-14 2016-10-12 93.203 86,677 -662 0.05% 8,078,564
2016-10-13 2016-10-11 92.478 87,339 +441 0.05% 8,076,916
2016-10-12 2016-10-07 92.478 86,898 +1,765 0.05% 8,036,133
2016-10-11 2016-10-06 92.478 85,133 +3,088 0.05% 7,872,910
2016-10-07 2016-10-05 92.478 82,045 +3,971 0.04% 7,587,339
2016-10-06 2016-10-04 92.750 78,074 -14,166 0.04% 7,241,345
2016-10-05 2016-10-03 93.112 92,240 +12,133 0.05% 8,588,690
2016-10-04 2016-09-30 92.296 80,107 -128,716 0.04% 7,393,591
2016-10-03 2016-09-29 93.384 208,823 +99,267 0.11% 19,500,814
2016-09-30 2016-09-28 93.112 109,556 -327 0.06% 10,201,024
2016-09-29 2016-09-27 92.659 109,883 -11,250 0.06% 10,181,660
2016-09-28 2016-09-26 93.203 121,133 -5,294 0.07% 11,289,969
2016-09-27 2016-09-23 94.382 126,427 -441 0.07% 11,932,398
2016-09-26 2016-09-22 93.928 126,868 -8,603 0.07% 11,916,508
2016-09-23 2016-09-21 93.384 135,471 -43,237 0.07% 12,650,880
2016-09-22 2016-09-20 93.928 178,708 -3,750 0.10% 16,785,757
2016-09-21 2016-09-19 94.472 182,458 -662 0.10% 17,237,243
2016-09-20 2016-09-15 94.563 183,120 +11,912 0.10% 17,316,386
2016-09-19 2016-09-14 93.566 171,208 -1,323 0.09% 16,019,204
2016-09-15 2016-09-13 93.475 172,531 -45,479 0.09% 16,127,349
2016-09-14 2016-09-12 93.838 218,010 -205,963 0.12% 20,457,565
2016-09-13 2016-09-09 96.467 423,973 +6,618 0.23% 40,899,406
2016-09-12 2016-09-08 97.449 417,355 +2,647 0.23% 40,670,849
2016-09-09 2016-09-07 98.178 414,708 +56,293 0.22% 40,715,337
2016-09-07 2016-09-05 98.452 358,415 +60,359 0.20% 35,286,603
2016-09-06 2016-09-02 97.996 298,056 -1,756 0.16% 29,208,298
2016-09-05 2016-09-01 98.361 299,812 +5,705 0.16% 29,489,701
2016-09-02 2016-08-31 95.535 294,107 -1,317 0.16% 28,097,427
2016-09-01 2016-08-30 95.717 295,424 -5,704 0.16% 28,277,108
2016-08-31 2016-08-29 93.073 301,128 +5,046 0.16% 28,027,012
2016-08-30 2016-08-26 93.620 296,082 -33,568 0.16% 27,719,307
2016-08-29 2016-08-25 94.623 329,650 -55,189 0.18% 31,192,512
2016-08-26 2016-08-24 94.441 384,839 +3,949 0.21% 36,344,504
2016-08-25 2016-08-23 94.897 380,890 -1,317 0.21% 36,145,165
2016-08-24 2016-08-22 95.444 382,207 -65,380 0.21% 36,479,194
2016-08-23 2016-08-19 95.899 447,587 -39,052 0.24% 42,923,301
2016-08-22 2016-08-18 96.537 486,639 -4,279 0.26% 46,978,894
2016-08-19 2016-08-17 96.629 490,918 +5,705 0.27% 47,436,729
2016-08-18 2016-08-16 96.629 485,213 +3,510 0.26% 46,885,463
2016-08-17 2016-08-15 98.269 481,703 +658 0.26% 47,336,705
2016-08-16 2016-08-12 98.452 481,045 +1,755 0.26% 47,359,747
2016-08-15 2016-08-11 97.814 479,290 +269,858 0.26% 46,881,123
2016-08-12 2016-08-10 97.996 209,432 +91,982 0.11% 20,523,500
2016-08-11 2016-08-09 96.446 117,450 -4,168 0.06% 11,327,618
2016-08-10 2016-08-08 96.264 121,618 -2,414 0.07% 11,707,433
2016-08-09 2016-08-05 95.717 124,032 -57,262 0.07% 11,871,975
2016-08-08 2016-08-04 95.717 181,294 -1,536 0.10% 17,352,923
2016-08-05 2016-08-03 95.170 182,830 +3,510 0.10% 17,399,945
2016-08-04 2016-08-01 96.173 179,320 +3,291 0.10% 17,245,711
2016-08-03 2016-07-29 94.805 176,029 +9,435 0.10% 16,688,507
2016-08-01 2016-07-28 97.176 166,594 +1,755 0.09% 16,188,868
2016-07-29 2016-07-27 98.269 164,839 -7,899 0.09% 16,198,643
2016-07-28 2016-07-26 98.361 172,738 -4,168 0.09% 16,990,621
2016-07-27 2016-07-25 99.090 176,906 +2,633 0.10% 17,529,601
2016-07-26 2016-07-22 96.720 174,273 -2,414 0.09% 16,855,646
2016-07-25 2016-07-21 97.176 176,687 +1,317 0.10% 17,169,661
2016-07-22 2016-07-20 96.993 175,370 -3,950 0.10% 17,009,707
2016-07-21 2016-07-19 96.629 179,320 +28,961 0.10% 17,327,444
2016-07-20 2016-07-18 94.258 150,359 +4,497 0.08% 14,172,611
2016-07-19 2016-07-15 93.073 145,862 +3,538 0.08% 13,575,875
2016-07-18 2016-07-14 93.073 142,324 +439 0.08% 13,246,581
2016-07-15 2016-07-13 92.982 141,885 +1,097 0.08% 13,192,788
2016-07-14 2016-07-12 92.709 140,788 -13,383 0.08% 13,052,284
2016-07-13 2016-07-11 90.247 154,171 -72,955 0.08% 13,913,545
2016-07-12 2016-07-08 89.154 227,126 +71,523 0.12% 20,249,095
2016-07-11 2016-07-07 88.698 155,603 -41,108 0.08% 13,801,641
2016-07-08 2016-07-06 87.330 196,711 +8,556 0.11% 17,178,849
2016-07-07 2016-07-05 87.786 188,155 -1,535 0.10% 16,517,411
2016-07-06 2016-07-04 88.060 189,690 +10,969 0.10% 16,704,038
2016-07-05 2016-06-30 86.966 178,721 -2,194 0.10% 15,542,607
2016-07-04 2016-06-29 86.966 180,915 +7,899 0.10% 15,733,410
2016-06-30 2016-06-28 87.422 173,016 +1,536 0.09% 15,125,328
2016-06-29 2016-06-27 88.789 171,480 +1,755 0.09% 15,225,527
2016-06-28 2016-06-24 87.786 169,725 -17,609 0.09% 14,899,511
2016-06-27 2016-06-23 89.336 187,334 -22,817 0.10% 16,735,650
2016-06-24 2016-06-22 89.883 210,151 -1,097 0.11% 18,888,971
2016-06-23 2016-06-21 89.245 211,248 +220 0.11% 18,852,772
2016-06-22 2016-06-20 89.609 211,028 -5,924 0.11% 18,910,086
2016-06-21 2016-06-17 87.330 216,952 -82,664 0.12% 18,946,504
2016-06-20 2016-06-16 86.966 299,616 +45,196 0.16% 26,056,333
2016-06-17 2016-06-15 88.515 254,420 +439 0.14% 22,520,104
2016-06-16 2016-06-14 89.336 253,981 +11,408 0.14% 22,689,620
2016-06-15 2016-06-13 87.330 242,573 -27,644 0.13% 21,183,996
2016-06-14 2016-06-10 89.701 270,217 +45,745 0.15% 24,238,608
2016-06-13 2016-06-08 90.886 224,472 +19,306 0.12% 20,401,272
2016-06-10 2016-06-07 92.071 205,166 -43,659 0.11% 18,889,770
2016-06-08 2016-06-06 93.256 248,825 -339,465 0.14% 23,204,358
2016-06-07 2016-06-03 94.441 588,290 +20,927 0.32% 55,558,580
2016-06-06 2016-06-02 95.115 567,363 -35,323 0.31% 53,964,885
2016-06-03 2016-06-01 95.859 602,686 +145,469 0.33% 57,772,929
2016-06-02 2016-05-31 96.324 457,217 +3,012 0.25% 44,040,956
2016-06-01 2016-05-30 96.138 454,205 -3,442 0.25% 43,666,367
2016-05-31 2016-05-27 95.766 457,647 +12,476 0.25% 43,827,072
2016-05-30 2016-05-26 95.487 445,171 +2,366 0.25% 42,508,123
2016-05-27 2016-05-25 95.952 442,805 +431 0.25% 42,488,053
2016-05-26 2016-05-24 95.766 442,374 -861 0.25% 42,364,436
2016-05-24 2016-05-20 94.464 443,235 -39,149 0.25% 41,869,943
2016-05-20 2016-05-18 93.721 482,384 +53 0.27% 45,209,327
2016-05-19 2016-05-17 95.022 482,331 +433,173 0.27% 45,832,198
2016-05-18 2016-05-16 94.000 49,158 -1,506 0.03% 4,620,830
2016-05-17 2016-05-13 92.884 50,664 -24,199 0.03% 4,705,866
2016-05-16 2016-05-12 93.163 74,863 +860 0.04% 6,974,444
2016-05-13 2016-05-11 93.535 74,003 +4,087 0.04% 6,921,846
2016-05-12 2016-05-10 92.884 69,916 +3,657 0.04% 6,494,066
2016-05-11 2016-05-09 94.464 66,259 -860 0.04% 6,259,119
2016-05-10 2016-05-06 93.163 67,119 -40,763 0.04% 6,252,991
2016-05-09 2016-05-05 93.349 107,882 +55,067 0.06% 10,070,646
2016-05-06 2016-05-04 94.929 52,815 -10,970 0.03% 5,013,692
2016-05-05 2016-05-03 98.091 63,785 -4,533 0.04% 6,256,704
2016-05-04 2016-04-29 98.834 68,318 -4,442 0.04% 6,752,165
2016-05-03 2016-04-28 98.276 72,760 +1,721 0.04% 7,150,597
2016-04-29 2016-04-27 98.276 71,039 -25,813 0.04% 6,981,463
2016-04-28 2016-04-26 97.254 96,852 -10,971 0.05% 9,419,219
2016-04-27 2016-04-25 97.626 107,823 -31,190 0.06% 10,526,290
2016-04-26 2016-04-22 95.580 139,013 -4,302 0.08% 13,286,884
2016-04-25 2016-04-21 96.510 143,315 -1,291 0.08% 13,831,320
2016-04-22 2016-04-20 96.045 144,606 -2,796 0.08% 13,888,689
2016-04-21 2016-04-19 95.580 147,402 +11,400 0.08% 14,088,706
2016-04-20 2016-04-18 94.186 136,002 +9,250 0.08% 12,809,417
2016-04-19 2016-04-15 95.580 126,752 -10,755 0.07% 12,114,976
2016-04-18 2016-04-14 95.673 137,507 -2,582 0.08% 13,155,725
2016-04-15 2016-04-13 93.721 140,089 +7,099 0.08% 13,129,228
2016-04-14 2016-04-12 92.605 132,990 -3,442 0.07% 12,315,525
2016-04-13 2016-04-11 92.605 136,432 -46,138 0.08% 12,634,271
2016-04-12 2016-04-08 89.165 182,570 +28,932 0.10% 16,278,809
2016-04-11 2016-04-07 87.677 153,638 -1,721 0.09% 13,470,538
2016-04-08 2016-04-06 88.328 155,359 +1,241 0.09% 13,722,544
2016-04-07 2016-04-05 87.212 154,118 -18,721 0.09% 13,440,976
2016-04-06 2016-04-01 88.793 172,839 +3,012 0.10% 15,346,867
2016-04-05 2016-03-31 88.700 169,827 -10,541 0.09% 15,063,633
2016-04-01 2016-03-30 88.514 180,368 +7,959 0.10% 15,965,078
2016-03-31 2016-03-29 86.282 172,409 +20,920 0.10% 14,875,875
2016-03-30 2016-03-24 83.679 151,489 -6,346 0.08% 12,676,467
2016-03-29 2016-03-23 89.165 157,835 +3,872 0.09% 14,073,319
2016-03-24 2016-03-22 87.305 153,963 +2,366 0.09% 13,441,773
2016-03-23 2016-03-21 87.677 151,597 -215 0.08% 13,291,589
2016-03-22 2016-03-18 88.049 151,812 -6,238 0.08% 13,366,900
2016-03-18 2016-03-16 87.026 158,050 -1,936 0.09% 13,754,505
2016-03-17 2016-03-15 87.119 159,986 -16,994 0.09% 13,937,863
2016-03-16 2016-03-14 88.142 176,980 -5,808 0.10% 15,599,373
2016-03-15 2016-03-11 87.770 182,788 -15,272 0.10% 16,043,322
2016-03-14 2016-03-10 84.609 198,060 +1,721 0.11% 16,757,637
2016-03-11 2016-03-09 83.958 196,339 +14,627 0.11% 16,484,240
2016-03-09 2016-03-07 83.121 181,712 -28,179 0.10% 15,104,131
2016-03-08 2016-03-04 83.772 209,891 -18,714 0.12% 17,583,010
2016-03-07 2016-03-03 79.774 228,605 +30,975 0.13% 18,236,758
2016-03-04 2016-03-02 79.030 197,630 +5,593 0.11% 15,618,755
2016-03-03 2016-03-01 77.729 192,037 -559 0.11% 14,926,769
2016-03-02 2016-02-29 76.334 192,596 -9,895 0.11% 14,701,615
2016-03-01 2016-02-26 78.101 202,491 -10,326 0.11% 15,814,652
2016-02-29 2016-02-25 78.751 212,817 -41,623 0.12% 16,759,627
2016-02-26 2016-02-24 76.427 254,440 -34,503 0.14% 19,446,069
2016-02-25 2016-02-23 77.636 288,943 +9,465 0.16% 22,432,272
2016-02-24 2016-02-22 77.357 279,478 +8,604 0.16% 21,619,496
2016-02-23 2016-02-19 76.334 270,874 +9,034 0.15% 20,676,884
2016-02-22 2016-02-18 75.962 261,840 -24,307 0.15% 19,889,903
2016-02-19 2016-02-17 76.241 286,147 +11,616 0.16% 21,816,128
2016-02-18 2016-02-16 77.636 274,531 +12,328 0.15% 21,313,388
2016-02-17 2016-02-15 77.729 262,203 +6,453 0.15% 20,380,674
2016-02-16 2016-02-12 77.636 255,750 +7,529 0.14% 19,855,313
2016-02-15 2016-02-11 76.055 248,221 -16,994 0.14% 18,878,455
2016-02-12 2016-02-05 78.937 265,215 -105,510 0.15% 20,935,358
2016-02-11 2016-02-04 70.569 370,725 +29,223 0.21% 26,161,839
2016-02-05 2016-02-03 65.828 341,502 +45,161 0.19% 22,480,249
2016-02-04 2016-02-02 69.733 296,341 +25,921 0.16% 20,664,629
2016-02-02 2016-01-29 67.501 270,420 +3,442 0.15% 18,253,664
2016-02-01 2016-01-28 65.828 266,978 -3,872 0.15% 17,574,515
2016-01-29 2016-01-27 65.177 270,850 -1,291 0.15% 17,653,120
2016-01-28 2016-01-26 64.154 272,141 +4,732 0.15% 17,458,932
2016-01-27 2016-01-25 66.014 267,409 -860 0.15% 17,652,612
2016-01-26 2016-01-22 65.828 268,269 +5,808 0.15% 17,659,498
2016-01-25 2016-01-21 64.898 262,461 +2,151 0.15% 17,033,144
2016-01-22 2016-01-20 68.989 260,310 -28,330 0.14% 17,958,472
2016-01-21 2016-01-19 73.545 288,640 -28,501 0.16% 21,227,928
2016-01-20 2016-01-18 70.383 317,141 +15,057 0.18% 22,321,475
2016-01-19 2016-01-15 73.638 302,084 +3,571 0.17% 22,244,750
2016-01-18 2016-01-14 72.522 298,513 +9,292 0.17% 21,648,732
2016-01-15 2016-01-13 72.243 289,221 +17,639 0.16% 20,894,186
2016-01-14 2016-01-12 66.199 271,582 -43,506 0.15% 17,978,588
2016-01-13 2016-01-11 65.084 315,088 -5,808 0.17% 20,507,113
2016-01-12 2016-01-08 66.943 320,896 -15,703 0.18% 21,481,837
2016-01-11 2016-01-07 66.478 336,599 -111,646 0.19% 22,376,568
2016-01-08 2016-01-06 68.617 448,245 -266,789 0.25% 30,757,174
2016-01-07 2016-01-05 69.640 715,034 -26,889 0.40% 49,794,701
2016-01-06 2016-01-04 69.640 741,923 -5,162 0.41% 51,667,241
2016-01-05 2015-12-31 72.057 747,085 +6,668 0.41% 53,832,721
2016-01-04 2015-12-29 71.685 740,417 -860 0.41% 53,076,879
2015-12-30 2015-12-28 70.662 741,277 +13,551 0.41% 52,380,391
2015-12-29 2015-12-24 70.662 727,726 -1,290 0.40% 51,422,845
2015-12-28 2015-12-22 69.547 729,016 -430 0.40% 50,700,620
2015-12-23 2015-12-21 69.454 729,446 -6,023 0.40% 50,662,704
2015-12-22 2015-12-18 70.105 735,469 -4,518 0.41% 51,559,694
2015-12-21 2015-12-17 70.662 739,987 +430 0.41% 52,289,236
2015-12-18 2015-12-16 67.966 739,557 +1,076 0.41% 50,264,764
2015-12-17 2015-12-15 67.780 738,481 +430 0.41% 50,054,309
2015-12-16 2015-12-14 67.780 738,051 -7,529 0.41% 50,025,163
2015-12-15 2015-12-11 69.268 745,580 +2,152 0.41% 51,644,626
2015-12-14 2015-12-10 70.012 743,428 -44,743 0.41% 52,048,534
2015-12-11 2015-12-09 71.220 788,171 -5,593 0.44% 56,133,722
2015-12-10 2015-12-08 74.846 793,764 -28,179 0.44% 59,410,320
2015-12-09 2015-12-07 76.055 821,943 -25,524 0.46% 62,512,896
2015-12-08 2015-12-04 76.520 847,467 +24,414 0.47% 64,848,099
2015-12-07 2015-12-03 77.729 823,053 +35,493 0.46% 63,974,764
2015-12-04 2015-12-02 77.915 787,560 -3,872 0.44% 61,362,392
2015-12-03 2015-12-01 75.962 791,432 +13,444 0.44% 60,118,796
2015-12-02 2015-11-30 74.753 777,988 +9,680 0.43% 58,157,210
2015-11-30 2015-11-26 76.334 768,308 +1,721 0.43% 58,647,989
2015-11-27 2015-11-25 76.427 766,587 +22,586 0.43% 58,587,893
2015-11-26 2015-11-24 77.171 744,001 +8,605 0.41% 57,415,113
2015-11-24 2015-11-20 78.101 735,396 +4,087 0.41% 57,434,807
2015-11-23 2015-11-19 78.008 731,309 +645 0.41% 57,047,615
2015-11-20 2015-11-18 76.334 730,664 -2,366 0.41% 55,774,474
2015-11-19 2015-11-17 76.427 733,030 -1,076 0.41% 56,023,235
2015-11-18 2015-11-16 75.683 734,106 -430 0.41% 55,559,432
2015-11-17 2015-11-13 76.799 734,536 -5,378 0.41% 56,411,513
2015-11-16 2015-11-12 78.008 739,914 +4,087 0.41% 57,718,870
2015-11-11 2015-11-09 78.751 735,827 +2,247 0.41% 57,947,372
2015-11-10 2015-11-06 79.495 733,580 -6,669 0.41% 58,316,065
2015-11-09 2015-11-05 79.774 740,249 +215 0.41% 59,052,696
2015-11-06 2015-11-04 80.053 740,034 +13,161 0.41% 59,241,963
2015-11-05 2015-11-03 80.053 726,873 +6,669 0.40% 58,188,385
2015-11-04 2015-11-02 79.309 720,204 -4,948 0.40% 57,118,813
2015-11-03 2015-10-30 80.983 725,152 -15,703 0.40% 58,724,837
2015-11-02 2015-10-29 81.448 740,855 -4,087 0.41% 60,340,921
2015-10-30 2015-10-28 81.076 744,942 -7,959 0.41% 60,396,749
2015-10-29 2015-10-27 81.727 752,901 -645 0.42% 61,532,047
2015-10-28 2015-10-26 81.913 753,546 +1,291 0.42% 61,724,885
2015-10-27 2015-10-23 82.284 752,255 +1,075 0.42% 61,898,905
2015-10-26 2015-10-22 81.169 751,180 -430 0.42% 60,972,342
2015-10-23 2015-10-20 81.727 751,610 -860 0.42% 61,426,538
2015-10-22 2015-10-19 81.820 752,470 +1,720 0.42% 61,566,785
2015-10-20 2015-10-16 80.797 750,750 +11,616 0.42% 60,658,230
2015-10-19 2015-10-15 81.262 739,134 +21,941 0.41% 60,063,305
2015-10-16 2015-10-14 81.262 717,193 -4,087 0.40% 58,280,342
2015-10-15 2015-10-13 79.960 721,280 +4,948 0.40% 57,673,586
2015-10-14 2015-10-12 82.191 716,332 +645 0.40% 58,876,398
2015-10-13 2015-10-09 81.448 715,687 +14,197 0.40% 58,291,046
2015-10-12 2015-10-08 81.448 701,490 +3,011 0.39% 57,134,733
2015-10-09 2015-10-07 80.890 698,479 +11,616 0.39% 56,499,840
2015-10-08 2015-10-06 80.146 686,863 +9,035 0.38% 55,049,326
2015-10-07 2015-10-05 82.656 677,828 -2,151 0.38% 56,026,808
2015-10-06 2015-10-02 81.169 679,979 -3,227 0.38% 55,193,046
2015-10-05 2015-09-30 78.658 683,206 +5,163 0.38% 53,739,875
2015-10-02 2015-09-29 77.822 678,043 -4,087 0.38% 52,766,381
2015-09-30 2015-09-25 79.681 682,130 -3,012 0.38% 54,352,883
2015-09-29 2015-09-24 80.239 685,142 -13,121 0.38% 54,975,097
2015-09-25 2015-09-23 80.146 698,263 -77,869 0.39% 55,962,990
2015-09-24 2015-09-22 81.634 776,132 +215 0.43% 63,358,476
2015-09-22 2015-09-18 81.448 775,917 +9,895 0.43% 63,196,640
2015-09-21 2015-09-17 80.518 766,022 -215 0.43% 61,678,492
2015-09-18 2015-09-16 80.425 766,237 -47,155 0.43% 61,624,561
2015-09-17 2015-09-15 78.844 813,392 -2,581 0.45% 64,131,347
2015-09-16 2015-09-14 79.588 815,973 -127,482 0.45% 64,941,777
2015-09-15 2015-09-11 79.588 943,455 -600,879 0.52% 75,087,833
2015-09-14 2015-09-10 79.588 1,544,334 -1,291 0.86% 122,910,677
2015-09-11 2015-09-09 82.047 1,545,625 -9,464 0.86% 126,814,067
2015-09-10 2015-09-08 80.455 1,555,089 +6,663 0.86% 125,114,488
2015-09-09 2015-09-07 76.240 1,548,426 -4,484 0.87% 118,052,190
2015-09-08 2015-09-04 77.270 1,552,910 +1,922 0.87% 119,993,971
2015-09-07 2015-09-02 76.427 1,550,988 +785,872 0.87% 118,538,052
2015-09-04 2015-09-01 78.769 765,116 +10,677 0.43% 60,267,402
2015-09-02 2015-08-31 79.237 754,439 -7,901 0.42% 59,779,693
2015-09-01 2015-08-28 81.485 762,340 +6,407 0.43% 62,119,385
2015-08-31 2015-08-27 81.204 755,933 +194,104 0.42% 61,384,906
2015-08-28 2015-08-26 75.865 561,829 -66,172 0.31% 42,623,427
2015-08-27 2015-08-25 78.675 628,001 +12,385 0.35% 49,408,175
2015-08-26 2015-08-24 76.708 615,616 -214 0.34% 47,222,937
2015-08-25 2015-08-21 81.766 615,830 +1,708 0.34% 50,354,035
2015-08-24 2015-08-20 84.763 614,122 +1,282 0.34% 52,054,997
2015-08-21 2015-08-19 87.386 612,840 +3,843 0.34% 53,553,510
2015-08-20 2015-08-18 87.760 608,997 +7,047 0.34% 53,445,843
2015-08-19 2015-08-17 88.510 601,950 -214 0.34% 53,278,430
2015-08-18 2015-08-14 90.758 602,164 +4,485 0.34% 54,650,955
2015-08-17 2015-08-13 89.634 597,679 +4,697 0.33% 53,572,156
2015-08-14 2015-08-12 90.477 592,982 +9,396 0.33% 53,651,001
2015-08-13 2015-08-11 94.223 583,586 +2,349 0.33% 54,987,254
2015-08-12 2015-08-10 93.848 581,237 -6,193 0.32% 54,548,167
2015-08-11 2015-08-07 93.474 587,430 +5,552 0.33% 54,909,293
2015-08-10 2015-08-06 92.443 581,878 +2,349 0.33% 53,790,834
2015-08-07 2015-08-05 94.410 579,529 -47,480 0.32% 54,713,550
2015-08-06 2015-08-04 94.785 627,009 +48,900 0.35% 59,431,060
2015-08-05 2015-08-03 93.661 578,109 -2,563 0.32% 54,146,317
2015-08-04 2015-07-31 94.879 580,672 -2,562 0.32% 55,093,393
2015-08-03 2015-07-30 94.504 583,234 +7,687 0.33% 55,117,967
2015-07-31 2015-07-29 94.129 575,547 +24,343 0.32% 54,175,889
2015-07-30 2015-07-28 95.534 551,204 -213 0.31% 52,658,893
2015-07-29 2015-07-27 96.096 551,417 +1,281 0.31% 52,989,119
2015-07-28 2015-07-24 98.250 550,136 -1,708 0.31% 54,051,126
2015-07-27 2015-07-23 98.250 551,844 +854 0.31% 54,218,938
2015-07-24 2015-07-22 97.408 550,990 +854 0.31% 53,670,575
2015-07-23 2015-07-21 98.344 550,136 +1,708 0.31% 54,102,652
2015-07-22 2015-07-20 99.000 548,428 -9,395 0.31% 54,294,245
2015-07-21 2015-07-17 99.562 557,823 +20,072 0.31% 55,537,825
2015-07-20 2015-07-16 98.250 537,751 -5,979 0.30% 52,834,294
2015-07-17 2015-07-15 98.250 543,730 +21,354 0.30% 53,421,733
2015-07-16 2015-07-14 95.347 522,376 -36,466 0.29% 49,806,977
2015-07-15 2015-07-13 94.598 558,842 -427 0.31% 52,865,166
2015-07-14 2015-07-10 92.724 559,269 +37,369 0.31% 51,857,925
2015-07-13 2015-07-09 89.165 521,900 -98,824 0.29% 46,535,398
2015-07-10 2015-07-08 79.799 620,724 +58,082 0.35% 49,533,307
2015-07-09 2015-07-07 90.289 562,642 +89,258 0.31% 50,800,545
2015-07-08 2015-07-06 89.821 473,384 -29,424 0.26% 42,519,816
2015-07-07 2015-07-03 95.722 502,808 +94,810 0.28% 48,129,601
2015-07-06 2015-07-02 97.876 407,998 +2,776 0.23% 39,933,145
2015-07-03 2015-06-30 95.253 405,222 +99,295 0.23% 38,598,743
2015-07-02 2015-06-29 93.380 305,927 -5,125 0.17% 28,567,495
2015-06-30 2015-06-26 97.127 311,052 +17,083 0.17% 30,211,407
2015-06-29 2015-06-25 99.093 293,969 +7,046 0.16% 29,130,396
2015-06-26 2015-06-24 99.281 286,923 +4,271 0.16% 28,485,931
2015-06-25 2015-06-23 100.217 282,652 -641 0.16% 28,326,638
2015-06-24 2015-06-22 98.531 283,293 +9,609 0.16% 27,913,274
2015-06-23 2015-06-19 99.655 273,684 -7,391 0.15% 27,274,087
2015-06-22 2015-06-18 100.686 281,075 -640 0.16% 28,300,224
2015-06-19 2015-06-17 98.250 281,715 -214 0.16% 27,678,634
2015-06-18 2015-06-16 98.344 281,929 +35,924 0.16% 27,726,065
2015-06-17 2015-06-15 96.658 246,005 +2,726 0.14% 23,778,411
2015-06-16 2015-06-12 98.344 243,279 +8,542 0.14% 23,925,064
2015-06-15 2015-06-11 96.096 234,737 +213 0.13% 22,557,351
2015-06-12 2015-06-10 96.752 234,524 -11,317 0.13% 22,690,643
2015-06-11 2015-06-09 98.063 245,841 +3,416 0.14% 24,107,945
2015-06-10 2015-06-08 97.595 242,425 +13,667 0.14% 23,659,432
2015-06-09 2015-06-05 98.906 228,758 -117,339 0.13% 22,625,563
2015-06-08 2015-06-04 101.341 346,097 -292,389 0.19% 35,073,918
2015-06-05 2015-06-03 102.653 638,486 +5,125 0.36% 65,542,216
2015-06-04 2015-06-02 108.490 633,361 -2,562 0.35% 68,713,162
2015-06-03 2015-06-01 111.252 635,923 +6,618 0.36% 70,747,690
2015-06-02 2015-05-29 109.061 629,305 -6,509 0.36% 68,632,775
2015-06-01 2015-05-28 108.585 635,814 +420 0.36% 69,039,848
2015-05-29 2015-05-27 111.252 635,394 -5,879 0.36% 70,688,838
2015-05-28 2015-05-26 112.204 641,273 +94,727 0.36% 71,953,701
2015-05-27 2015-05-22 113.157 546,546 +1,470 0.31% 61,845,492
2015-05-26 2015-05-21 111.157 545,076 -4,410 0.31% 60,588,864
2015-05-22 2015-05-20 109.252 549,486 -12,598 0.31% 60,032,294
2015-05-21 2015-05-19 106.585 562,084 +2,940 0.32% 59,909,570
2015-05-20 2015-05-18 106.394 559,144 -1,680 0.32% 59,489,694
2015-05-19 2015-05-15 107.823 560,824 +2,519 0.32% 60,469,713
2015-05-18 2015-05-14 106.680 558,305 +5,040 0.32% 59,559,965
2015-05-15 2015-05-13 108.299 553,265 +398,614 0.31% 59,918,172
2015-05-14 2015-05-12 109.728 154,651 +7,349 0.09% 16,969,541
2015-05-13 2015-05-11 105.918 147,302 -840 0.08% 15,601,930
2015-05-12 2015-05-08 104.203 148,142 +1,050 0.08% 15,436,912
2015-05-08 2015-05-06 104.775 147,092 -13,228 0.08% 15,411,561
2015-05-07 2015-05-05 105.156 160,320 +3,359 0.09% 16,858,606
2015-05-06 2015-05-04 105.346 156,961 +10,289 0.09% 16,535,288
2015-05-05 2015-04-30 103.918 146,672 -22,625 0.08% 15,241,821
2015-05-04 2015-04-29 104.680 169,297 +21,838 0.10% 17,721,964
2015-04-30 2015-04-28 103.537 147,459 +630 0.08% 15,267,422
2015-04-27 2015-04-23 97.345 146,829 -420 0.08% 14,293,139
2015-04-23 2015-04-21 94.297 147,249 +420 0.08% 13,885,210
2015-04-22 2015-04-20 91.535 146,829 -2,940 0.08% 13,440,026
2015-04-21 2015-04-17 94.012 149,769 -210 0.09% 14,080,043
2015-04-20 2015-04-16 94.869 149,979 +1,680 0.09% 14,228,355
2015-04-17 2015-04-15 92.392 148,299 +1,470 0.08% 13,701,712
2015-04-16 2015-04-14 93.440 146,829 -630 0.08% 13,719,736
2015-04-15 2015-04-13 93.916 147,459 +420 0.08% 13,848,830
2015-04-14 2015-04-10 91.249 147,039 +210 0.08% 13,417,232
2015-04-13 2015-04-09 91.059 146,829 -893 0.08% 13,370,099
2015-04-10 2015-04-08 90.964 147,722 +1,050 0.08% 13,437,344
2015-04-09 2015-04-02 90.392 146,672 -35,486 0.08% 13,258,009
2015-04-08 2015-04-01 91.440 182,158 +614 0.10% 16,656,524
2015-04-02 2015-03-31 87.439 181,544 +44,619 0.10% 15,874,113
2015-03-31 2015-03-27 86.868 136,925 +840 0.08% 11,894,398
2015-03-30 2015-03-26 86.582 136,085 +75,381 0.08% 11,782,543
2015-03-27 2015-03-25 84.391 60,704 +5,039 0.03% 5,122,901
2015-03-23 2015-03-19 83.820 55,665 -210 0.03% 4,665,839
2015-03-20 2015-03-18 83.344 55,875 -1,050 0.03% 4,656,831
2015-03-19 2015-03-17 83.153 56,925 -17,533 0.03% 4,733,498
2015-03-17 2015-03-13 82.772 74,458 +2,520 0.04% 6,163,055
2015-03-16 2015-03-12 82.867 71,938 +16,273 0.04% 5,961,321
2015-03-12 2015-03-10 83.439 55,665 -210 0.03% 4,644,631
2015-03-11 2015-03-09 83.248 55,875 +210 0.03% 4,651,509
2015-03-09 2015-03-05 83.153 55,665 -1,176 0.03% 4,628,725
2015-03-06 2015-03-04 84.677 56,841 -840 0.03% 4,813,139
2015-03-05 2015-03-03 86.106 57,681 -1,470 0.03% 4,966,679
2015-03-04 2015-03-02 86.963 59,151 +2,100 0.03% 5,143,962
2015-03-03 2015-02-27 86.677 57,051 -9,449 0.03% 4,945,037
2015-03-02 2015-02-26 87.154 66,500 +3,360 0.04% 5,795,723
2015-02-27 2015-02-25 87.058 63,140 -4,830 0.04% 5,496,873
2015-02-26 2015-02-24 87.058 67,970 -5,879 0.04% 5,917,365
2015-02-24 2015-02-18 85.439 73,849 +210 0.04% 6,309,602
2015-02-17 2015-02-13 83.058 73,639 -3,515 0.04% 6,116,307
2015-02-16 2015-02-12 83.820 77,154 -5,354 0.04% 6,467,047
2015-02-13 2015-02-11 83.725 82,508 -7,811 0.05% 6,907,960
2015-02-12 2015-02-10 83.915 90,319 -4,410 0.05% 7,579,140
2015-02-11 2015-02-09 83.915 94,729 -420 0.05% 7,949,206
2015-02-10 2015-02-06 84.487 95,149 -420 0.05% 8,038,828
2015-02-09 2015-02-05 83.820 95,569 -2,099 0.05% 8,010,592
2015-02-06 2015-02-04 83.725 97,668 -210 0.06% 8,177,227
2015-02-05 2015-02-03 83.725 97,878 -2,310 0.06% 8,194,809
2015-02-04 2015-02-02 84.487 100,188 -420 0.06% 8,464,557
2015-02-03 2015-01-30 85.534 100,608 -12,808 0.06% 8,605,453
2015-02-02 2015-01-29 82.867 113,416 +8,189 0.06% 9,398,498
2015-01-30 2015-01-28 84.106 105,227 +11,128 0.06% 8,850,194
2015-01-29 2015-01-27 82.963 94,099 -27,506 0.05% 7,806,710
2015-01-28 2015-01-26 84.772 121,605 +210 0.07% 10,308,758
2015-01-27 2015-01-23 85.725 121,395 +10,078 0.07% 10,406,584
2015-01-26 2015-01-22 83.344 111,317 -2,099 0.06% 9,277,574
2015-01-23 2015-01-21 83.439 113,416 -1,866 0.06% 9,463,316
2015-01-22 2015-01-20 81.629 115,282 -11,320 0.07% 9,410,381
2015-01-21 2015-01-19 81.915 126,602 -630 0.07% 10,370,601
2015-01-20 2015-01-16 81.534 127,232 -4,111 0.07% 10,373,732
2015-01-19 2015-01-15 82.391 131,343 -10,584 0.07% 10,821,512
2015-01-16 2015-01-14 82.677 141,927 -14,174 0.08% 11,734,096
2015-01-15 2015-01-13 83.058 156,101 -11,108 0.09% 12,965,434
2015-01-14 2015-01-12 83.534 167,209 -2,520 0.10% 13,967,675
2015-01-13 2015-01-09 84.677 169,729 -21,837 0.10% 14,372,182
2015-01-12 2015-01-08 85.249 191,566 -5,460 0.11% 16,330,759
2015-01-09 2015-01-07 85.534 197,026 -11,128 0.11% 16,852,517
2015-01-07 2015-01-05 87.058 208,154 -210 0.12% 18,121,571
2015-01-06 2015-01-02 85.058 208,364 -925 0.12% 17,723,073
2015-01-05 2014-12-31 86.201 209,289 +420 0.12% 18,040,970
2015-01-02 2014-12-29 86.106 208,869 +9,659 0.12% 17,984,870
2014-12-30 2014-12-24 84.868 199,210 -21,627 0.11% 16,906,501
2014-12-29 2014-12-22 85.249 220,837 -840 0.13% 18,826,074
2014-12-23 2014-12-19 84.963 221,677 -630 0.13% 18,834,339
2014-12-22 2014-12-18 81.915 222,307 -56,861 0.13% 18,210,274
2014-12-19 2014-12-17 82.677 279,168 -2,100 0.16% 23,080,768
2014-12-18 2014-12-16 83.820 281,268 -210 0.16% 23,575,879
2014-12-17 2014-12-15 85.725 281,478 +630 0.16% 24,129,696
2014-12-16 2014-12-12 86.296 280,848 +25,642 0.16% 24,236,194
2014-12-15 2014-12-11 85.344 255,206 +11,969 0.15% 21,780,296
2014-12-12 2014-12-10 85.820 243,237 +7,104 0.14% 20,874,656
2014-12-11 2014-12-09 86.868 236,133 +4,409 0.13% 20,512,397
2014-12-10 2014-12-08 88.582 231,724 +3,570 0.13% 20,526,687
2014-12-09 2014-12-05 89.249 228,154 -28,654 0.13% 20,362,569
2014-12-08 2014-12-04 90.583 256,808 +210 0.15% 23,262,370
2014-12-05 2014-12-03 89.440 256,598 -210 0.15% 22,950,056
2014-12-04 2014-12-02 90.106 256,808 -210 0.15% 23,140,065
2014-12-03 2014-12-01 90.773 257,018 +5,249 0.15% 23,330,354
2014-12-02 2014-11-28 91.154 251,769 -629 0.14% 22,949,809
2014-12-01 2014-11-27 90.106 252,398 -210 0.14% 22,742,696
2014-11-28 2014-11-26 90.678 252,608 +210 0.14% 22,905,983
2014-11-27 2014-11-25 91.059 252,398 -9,449 0.14% 22,983,105
2014-11-26 2014-11-24 93.440 261,847 +420 0.15% 24,467,044
2014-11-25 2014-11-21 91.630 261,427 +2,519 0.15% 23,954,682
2014-11-24 2014-11-20 90.392 258,908 +210 0.15% 23,403,272
2014-11-21 2014-11-19 92.107 258,698 +420 0.15% 23,827,827
2014-11-20 2014-11-18 93.250 258,278 -22,257 0.15% 24,084,354
2014-11-19 2014-11-17 95.821 280,535 +9,239 0.16% 26,881,279
2014-11-18 2014-11-14 95.440 271,296 -840 0.15% 25,892,620
2014-11-17 2014-11-13 94.869 272,136 +1,260 0.15% 25,817,265
2014-11-14 2014-11-12 95.250 270,876 -16,378 0.15% 25,800,933
2014-11-13 2014-11-11 94.964 287,254 -12,599 0.16% 27,278,855
2014-11-12 2014-11-10 94.297 299,853 +4,830 0.17% 28,275,382
2014-11-11 2014-11-07 93.821 295,023 -6,299 0.17% 27,679,421
2014-11-10 2014-11-06 95.440 301,322 -2,520 0.17% 28,758,316
2014-11-07 2014-11-05 94.583 303,842 -8,189 0.17% 28,738,358
2014-11-06 2014-11-04 92.297 312,031 -1,260 0.18% 28,799,597
2014-11-05 2014-11-03 92.297 313,291 -2,520 0.18% 28,915,892
2014-11-04 2014-10-31 92.011 315,811 -2,729 0.18% 29,058,238
2014-11-03 2014-10-30 90.868 318,540 -3,360 0.18% 28,945,246
2014-10-31 2014-10-29 90.773 321,900 -1,470 0.18% 29,219,903
2014-10-30 2014-10-28 89.630 323,370 -707 0.18% 28,983,728
2014-10-29 2014-10-27 88.392 324,077 -420 0.18% 28,645,808
2014-10-28 2014-10-24 89.440 324,497 -3,990 0.18% 29,022,924
2014-10-27 2014-10-23 89.059 328,487 -2,099 0.19% 29,254,635
2014-10-24 2014-10-22 89.630 330,586 -3,155 0.19% 29,630,499
2014-10-23 2014-10-21 88.011 333,741 +376 0.19% 29,372,873
2014-10-22 2014-10-20 88.201 333,365 +4,996 0.19% 29,403,287
2014-10-21 2014-10-17 88.963 328,369 -3,740 0.19% 29,212,849
2014-10-20 2014-10-16 90.106 332,109 -111,349 0.19% 29,925,173
2014-10-17 2014-10-15 90.583 443,458 +218,898 0.25% 40,169,637
2014-10-16 2014-10-14 89.821 224,560 -6,468 0.13% 20,170,143
2014-10-15 2014-10-13 90.678 231,028 -12,438 0.13% 20,949,153
2014-10-14 2014-10-10 88.297 243,466 -18,561 0.14% 21,497,252
2014-10-13 2014-10-09 92.202 262,027 -4,535 0.15% 24,159,408
2014-10-10 2014-10-08 91.440 266,562 -11,916 0.15% 24,374,424
2014-10-09 2014-10-07 92.011 278,478 +840 0.16% 25,623,173
2014-10-08 2014-10-06 91.535 277,638 -37,965 0.16% 25,413,658
2014-10-07 2014-10-03 90.583 315,603 +9,713 0.18% 28,588,182
2014-10-06 2014-09-30 89.916 305,890 +25,921 0.17% 27,504,399
2014-10-03 2014-09-29 92.297 279,969 +2,394 0.16% 25,840,363
2014-09-30 2014-09-26 96.583 277,575 -1,050 0.16% 26,809,159
2014-09-29 2014-09-25 98.107 278,625 -32,546 0.16% 27,335,196
2014-09-26 2014-09-24 96.298 311,171 -30,866 0.18% 29,965,061
2014-09-25 2014-09-23 92.583 342,037 -3,359 0.19% 31,666,805
2014-09-24 2014-09-22 94.488 345,396 -188,997 0.20% 32,635,770
2014-09-23 2014-09-19 93.250 534,393 +5,879 0.30% 49,832,003
2014-09-22 2014-09-18 92.678 528,514 -1,680 0.30% 48,981,742
2014-09-19 2014-09-17 92.869 530,194 +33,176 0.30% 49,238,444
2014-09-18 2014-09-16 91.154 497,018 -887,430 0.28% 45,305,293
2014-09-17 2014-09-15 92.583 1,384,448 +210 0.79% 128,176,322
2014-09-16 2014-09-12 93.154 1,384,238 +3,378 0.79% 128,947,971
2014-09-15 2014-09-11 94.012 1,380,860 +6,777 0.79% 129,817,037
2014-09-12 2014-09-10 94.206 1,374,083 +3,210 0.78% 129,446,505
2014-09-11 2014-09-08 95.452 1,370,873 +9,411 0.78% 130,852,013
2014-09-10 2014-09-05 94.972 1,361,462 -835 0.78% 129,301,340
2014-09-08 2014-09-04 93.822 1,362,297 -903 0.78% 127,813,974
2014-09-05 2014-09-03 91.810 1,363,200 +3,324 0.78% 125,155,210
2014-09-03 2014-09-01 87.306 1,359,876 +30,234 0.78% 118,724,823
2014-09-02 2014-08-29 87.210 1,329,642 +52,202 0.76% 115,957,799
2014-09-01 2014-08-28 83.568 1,277,440 +769,865 0.73% 106,753,185
2014-08-29 2014-08-27 83.281 507,575 +27,369 0.29% 42,271,129
2014-08-28 2014-08-26 80.981 480,206 +33,600 0.27% 38,887,331
2014-08-27 2014-08-25 80.981 446,606 +18,156 0.26% 36,166,386
2014-08-26 2014-08-22 80.597 428,450 +32,347 0.25% 34,531,861
2014-08-25 2014-08-21 81.651 396,103 +417 0.23% 32,342,350
2014-08-22 2014-08-20 81.843 395,686 +418 0.23% 32,384,142
2014-08-21 2014-08-19 82.322 395,268 +1,878 0.23% 32,539,334
2014-08-20 2014-08-18 82.610 393,390 -14,191 0.23% 32,497,835
2014-08-19 2014-08-15 83.089 407,581 +7,074 0.23% 33,865,452
2014-08-18 2014-08-14 83.185 400,507 +3,425 0.23% 33,316,064
2014-08-15 2014-08-13 82.706 397,082 +30,779 0.23% 32,840,884
2014-08-14 2014-08-12 82.418 366,303 +221 0.21% 30,189,976
2014-08-13 2014-08-11 83.281 366,082 +418 0.21% 30,487,513
2014-08-12 2014-08-08 83.089 365,664 -1,461 0.21% 30,382,615
2014-08-11 2014-08-07 83.568 367,125 -1,878 0.21% 30,679,925
2014-08-08 2014-08-06 83.376 369,003 -1,461 0.21% 30,766,139
2014-08-07 2014-08-05 83.185 370,464 +85,981 0.21% 30,816,945
2014-08-06 2014-08-04 81.556 284,483 +100,232 0.16% 23,201,161
2014-08-05 2014-08-01 82.801 184,251 -6,052 0.11% 15,256,238
2014-08-01 2014-07-30 84.718 190,303 -209 0.11% 16,122,105
2014-07-31 2014-07-29 85.389 190,512 -417 0.11% 16,267,615
2014-07-30 2014-07-28 84.047 190,929 +1,252 0.11% 16,047,055
2014-07-29 2014-07-25 84.622 189,677 -246 0.11% 16,050,894
2014-07-28 2014-07-24 84.622 189,923 -4,174 0.11% 16,071,711
2014-07-25 2014-07-23 84.526 194,097 -49,043 0.11% 16,406,323
2014-07-24 2014-07-22 83.185 243,140 +626 0.14% 20,225,533
2014-07-23 2014-07-21 82.226 242,514 +2,087 0.14% 19,941,047
2014-07-22 2014-07-18 82.035 240,427 -5,635 0.14% 19,723,358
2014-07-21 2014-07-17 82.514 246,062 +418 0.14% 20,303,530
2014-07-15 2014-07-11 82.897 245,644 -2,713 0.14% 20,363,204
2014-07-14 2014-07-10 83.089 248,357 +3,339 0.14% 20,635,707
2014-07-11 2014-07-09 82.322 245,018 -1,044 0.14% 20,170,423
2014-07-10 2014-07-08 82.706 246,062 +3,131 0.14% 20,350,692
2014-07-09 2014-07-07 80.406 242,931 +626 0.14% 19,532,991
2014-07-07 2014-07-03 79.351 242,305 -1,252 0.14% 19,227,223
2014-07-04 2014-07-02 79.351 243,557 +26,295 0.14% 19,326,571
2014-07-03 2014-06-30 78.585 217,262 +626 0.12% 17,073,457
2014-07-02 2014-06-27 79.351 216,636 -17,321 0.12% 17,190,354
2014-06-30 2014-06-26 79.447 233,957 +6,052 0.13% 18,587,219
2014-06-27 2014-06-25 78.393 227,905 -14,191 0.13% 17,866,151
2014-06-25 2014-06-23 80.406 242,096 -627 0.14% 19,465,852
2014-06-24 2014-06-20 81.556 242,723 -108,782 0.14% 19,795,403
2014-06-23 2014-06-19 79.735 351,505 -627 0.20% 28,027,133
2014-06-20 2014-06-18 80.022 352,132 +2,087 0.20% 28,178,367
2014-06-19 2014-06-17 79.543 350,045 -217,782 0.20% 27,843,628
2014-06-18 2014-06-16 80.118 567,827 +13,356 0.32% 45,493,166
2014-06-17 2014-06-13 81.460 554,471 +2,713 0.32% 45,167,038
2014-06-16 2014-06-12 81.747 551,758 +8,139 0.32% 45,104,671
2014-06-13 2014-06-11 80.981 543,619 +209 0.31% 44,022,549
2014-06-12 2014-06-10 82.801 543,410 +1,460 0.31% 44,995,099
2014-06-11 2014-06-09 83.760 541,950 -602,227 0.31% 45,393,587
2014-06-10 2014-06-06 84.718 1,144,177 -27,338 0.65% 96,932,480
2014-06-09 2014-06-05 82.131 1,171,515 -11,478 0.67% 96,217,157
2014-06-06 2014-06-04 79.543 1,182,993 -209 0.68% 94,098,806
2014-06-05 2014-06-03 79.064 1,183,202 -34,434 0.68% 93,548,470
2014-06-04 2014-05-30 81.231 1,217,636 -1,461 0.70% 98,909,190
2014-06-03 2014-05-29 80.349 1,219,097 +23,090 0.70% 97,952,777
2014-05-30 2014-05-28 80.643 1,196,007 -30,891 0.70% 96,449,103
2014-05-29 2014-05-27 76.331 1,226,898 +148,869 0.72% 93,650,597
2014-05-28 2014-05-26 76.625 1,078,029 -39,783 0.63% 82,604,144
2014-05-27 2014-05-23 76.429 1,117,812 +10,002 0.65% 85,433,462
2014-05-26 2014-05-22 74.273 1,107,810 -34,495 0.65% 82,280,917
2014-05-23 2014-05-21 74.371 1,142,305 -4,490 0.67% 84,954,911
2014-05-22 2014-05-20 73.490 1,146,795 +21,839 0.67% 84,277,509
2014-05-21 2014-05-19 74.567 1,124,956 -5,102 0.66% 83,885,101
2014-05-20 2014-05-16 73.490 1,130,058 -8,369 0.66% 83,047,513
2014-05-19 2014-05-15 72.216 1,138,427 -7,348 0.67% 82,212,397
2014-05-16 2014-05-14 72.314 1,145,775 -7,960 0.67% 82,855,309
2014-05-15 2014-05-13 71.530 1,153,735 -9,797 0.67% 82,526,526
2014-05-14 2014-05-12 70.942 1,163,532 +30,208 0.68% 82,543,244
2014-05-13 2014-05-09 70.942 1,133,324 -2,449 0.66% 80,400,229
2014-05-12 2014-05-08 69.864 1,135,773 -439 0.66% 79,349,776
2014-05-09 2014-05-07 69.668 1,136,212 -1,633 0.66% 79,157,780
2014-05-08 2014-05-05 70.158 1,137,845 +931,918 0.67% 79,829,014
2014-05-07 2014-05-02 70.158 205,927 -35,862 0.12% 14,447,442
2014-05-05 2014-04-30 67.708 241,789 +12,432 0.14% 16,371,151
2014-05-02 2014-04-29 68.884 229,357 +1,837 0.13% 15,799,086
2014-04-30 2014-04-28 68.786 227,520 +34,750 0.13% 15,650,252
2014-04-29 2014-04-25 69.962 192,770 -1,633 0.13% 13,486,594
2014-04-28 2014-04-24 70.550 194,403 -918 0.13% 13,715,135
2014-04-25 2014-04-23 70.452 195,321 +5,613 0.13% 13,760,761
2014-04-24 2014-04-22 70.060 189,708 +5,511 0.13% 13,290,959
2014-04-23 2014-04-17 68.884 184,197 +12,043 0.12% 12,688,273
2014-04-22 2014-04-16 67.708 172,154 +24,938 0.11% 11,656,275
2014-04-17 2014-04-15 67.121 147,216 +9,185 0.10% 9,881,212
2014-04-16 2014-04-14 68.002 138,031 -408 0.09% 9,386,436
2014-04-15 2014-04-11 68.786 138,439 -5,511 0.09% 9,522,702
2014-04-14 2014-04-10 68.982 143,950 -3,266 0.10% 9,929,994
2014-04-11 2014-04-09 70.158 147,216 +7,960 0.10% 10,328,391
2014-04-10 2014-04-08 69.276 139,256 -27,147 0.09% 9,647,126
2014-04-09 2014-04-07 70.060 166,403 -2,449 0.11% 11,658,209
2014-04-08 2014-04-04 70.550 168,852 +4,490 0.11% 11,912,512
2014-04-07 2014-04-03 70.158 164,362 -4,490 0.11% 11,531,321
2014-04-04 2014-04-02 70.844 168,852 +22,044 0.11% 11,962,147
2014-04-03 2014-04-01 69.080 146,808 +17,349 0.10% 10,141,530
2014-04-02 2014-03-31 74.611 129,459 +26,331 0.09% 9,659,006
2014-04-01 2014-03-28 73.793 103,128 +2,301 0.07% 7,610,113
2014-03-31 2014-03-27 68.785 100,827 -97,557 0.07% 6,935,363
2014-03-28 2014-03-26 66.025 198,384 -589,882 0.14% 13,098,346
2014-03-27 2014-03-25 72.464 788,266 +461,601 0.54% 57,121,071
2014-03-26 2014-03-24 72.566 326,665 +13,698 0.23% 23,704,908
2014-03-25 2014-03-21 71.442 312,967 +979 0.22% 22,359,034
2014-03-24 2014-03-20 71.544 311,988 -783 0.22% 22,320,979
2014-03-21 2014-03-19 73.077 312,771 +1,370 0.22% 22,856,506
2014-03-20 2014-03-18 73.180 311,401 +1,369 0.21% 22,788,217
2014-03-18 2014-03-14 73.282 310,032 +11,154 0.21% 22,719,721
2014-03-17 2014-03-13 75.633 298,878 +1,370 0.21% 22,604,920
2014-03-14 2014-03-12 77.779 297,508 -260,078 0.21% 23,139,854
2014-03-13 2014-03-11 78.597 557,586 +587 0.38% 43,824,353
2014-03-12 2014-03-10 78.699 556,999 +30,722 0.38% 43,835,146
2014-03-11 2014-03-07 79.925 526,277 +8,023 0.36% 42,062,827
2014-03-10 2014-03-06 79.823 518,254 -978 0.36% 41,368,618
2014-03-07 2014-03-05 81.458 519,232 +1,957 0.36% 42,295,784
2014-03-06 2014-03-04 81.867 517,275 -2,936 0.36% 42,347,845
2014-03-05 2014-03-03 81.561 520,211 +13,883 0.36% 42,428,701
2014-03-04 2014-02-28 79.516 506,328 -12,317 0.35% 40,261,398
2014-02-28 2014-02-26 80.947 518,645 -8,023 0.36% 41,982,925
2014-02-27 2014-02-25 82.174 526,668 +8,610 0.36% 43,278,310
2014-02-26 2014-02-24 81.254 518,058 -196 0.36% 42,094,255
2014-02-25 2014-02-21 79.925 518,254 -10,892 0.36% 41,421,586
2014-02-24 2014-02-20 79.721 529,146 +8,324 0.36% 42,183,968
2014-02-21 2014-02-19 79.516 520,822 +131,890 0.36% 41,413,910
2014-02-20 2014-02-18 78.801 388,932 +97,646 0.27% 30,648,228
2014-02-19 2014-02-17 78.699 291,286 -783 0.20% 22,923,855
2014-02-18 2014-02-14 79.005 292,069 -1,565 0.20% 23,075,030
2014-02-17 2014-02-13 78.597 293,634 -1,566 0.20% 23,078,628
2014-02-14 2014-02-12 77.881 295,200 +1,566 0.20% 22,990,512
2014-02-13 2014-02-11 77.472 293,634 +391 0.20% 22,748,505
2014-02-12 2014-02-10 77.063 293,243 -6,214 0.20% 22,598,328
2014-02-11 2014-02-07 76.655 299,457 -7,632 0.21% 22,954,775
2014-02-10 2014-02-06 74.815 307,089 -2,935 0.21% 22,974,848
2014-02-07 2014-02-05 74.611 310,024 -247,525 0.21% 23,131,057
2014-02-06 2014-02-04 75.530 557,549 +62,452 0.38% 42,111,896
2014-02-05 2014-01-30 76.246 495,097 -414,241 0.34% 37,749,085
2014-02-04 2014-01-28 74.611 909,338 +8,806 0.63% 67,846,198
2014-01-29 2014-01-27 76.041 900,532 +12,132 0.62% 68,477,737
2014-01-27 2014-01-23 79.721 888,400 -587 0.61% 70,824,002
2014-01-24 2014-01-22 80.538 888,987 +7,632 0.61% 71,597,678
2014-01-23 2014-01-21 81.152 881,355 +5,087 0.61% 71,523,488
2014-01-22 2014-01-20 81.356 876,268 -1,369 0.60% 71,289,789
2014-01-21 2014-01-17 81.969 877,637 -392 0.61% 71,939,366
2014-01-20 2014-01-16 83.094 878,029 -1,565 0.61% 72,958,638
2014-01-17 2014-01-15 84.525 879,594 +22,308 0.61% 74,347,279
2014-01-16 2014-01-14 85.955 857,286 +978 0.59% 73,688,385
2014-01-15 2014-01-13 85.547 856,308 +587 0.59% 73,254,241
2014-01-14 2014-01-10 87.284 855,721 +334 0.59% 74,690,845
2014-01-13 2014-01-09 87.489 855,387 +25,536 0.59% 74,836,544
2014-01-10 2014-01-08 85.853 829,851 +56,553 0.57% 71,245,382
2014-01-09 2014-01-07 87.489 773,298 +2,152 0.53% 67,654,699
2014-01-08 2014-01-06 89.124 771,146 +196 0.53% 68,727,478
2014-01-07 2014-01-03 89.737 770,950 +587 0.53% 69,182,785
2014-01-06 2014-01-02 91.270 770,363 -2,153 0.53% 70,311,148
2014-01-03 2013-12-31 90.861 772,516 -1,173 0.53% 70,191,829
2014-01-02 2013-12-27 90.453 773,689 +3,913 0.53% 69,982,106
2013-12-30 2013-12-24 90.964 769,776 +3,327 0.53% 70,021,544
2013-12-27 2013-12-20 90.964 766,449 +1,565 0.53% 69,718,909
2013-12-23 2013-12-19 93.008 764,884 +392 0.53% 71,140,069
2013-12-18 2013-12-16 91.372 764,492 +17,611 0.53% 69,853,436
2013-12-17 2013-12-13 91.986 746,881 -2,544 0.51% 68,702,293
2013-12-16 2013-12-12 91.781 749,425 -3,718 0.52% 68,783,113
2013-12-13 2013-12-11 90.555 753,143 -2,739 0.52% 68,200,644
2013-12-12 2013-12-10 91.372 755,882 -16,242 0.52% 69,066,720
2013-12-11 2013-12-09 92.394 772,124 -5,675 0.53% 71,339,949
2013-12-10 2013-12-06 89.635 777,799 +196 0.54% 69,717,898
2013-12-09 2013-12-05 90.657 777,603 -6,457 0.54% 70,495,088
2013-12-06 2013-12-04 91.475 784,060 +1,565 0.54% 71,721,547
2013-12-05 2013-12-03 90.453 782,495 +2,153 0.54% 70,778,630
2013-12-04 2013-12-02 92.088 780,342 -783 0.54% 71,859,979
2013-12-03 2013-11-29 92.803 781,125 +9,197 0.54% 72,490,935
2013-11-29 2013-11-27 90.453 771,928 +21,916 0.53% 69,822,819
2013-11-28 2013-11-26 89.839 750,012 +36,006 0.52% 67,380,526
2013-11-27 2013-11-25 90.350 714,006 +196 0.49% 64,510,653
2013-11-26 2013-11-22 90.759 713,810 -2,153 0.49% 64,784,768
2013-11-25 2013-11-21 92.599 715,963 -1,761 0.49% 66,297,338
2013-11-22 2013-11-20 93.621 717,724 +1,370 0.49% 67,193,963
2013-11-21 2013-11-19 94.439 716,354 -6,849 0.49% 67,651,429
2013-11-20 2013-11-18 96.687 723,203 -391 0.50% 69,924,387
2013-11-19 2013-11-15 96.789 723,594 -8,806 0.50% 70,036,147
2013-11-18 2013-11-14 95.563 732,400 -132,684 0.50% 69,990,204
2013-11-15 2013-11-13 96.483 865,084 -58,735 0.60% 83,465,613
2013-11-14 2013-11-12 95.358 923,819 +15,655 0.64% 88,093,902
2013-11-13 2013-11-11 97.505 908,164 +2,348 0.63% 88,550,286
2013-11-12 2013-11-08 94.336 905,816 -5,283 0.62% 85,451,364
2013-11-11 2013-11-07 97.403 911,099 +24,656 0.63% 88,743,343
2013-11-08 2013-11-06 98.527 886,443 +3,522 0.61% 87,338,386
2013-11-07 2013-11-05 98.118 882,921 +1,761 0.61% 86,630,414
2013-11-05 2013-11-01 98.322 881,160 +2,740 0.61% 86,637,749
2013-11-04 2013-10-31 98.629 878,420 +14,872 0.61% 86,637,685
2013-11-01 2013-10-30 99.753 863,548 +2,544 0.60% 86,141,735
2013-10-31 2013-10-29 98.220 861,004 -4,501 0.59% 84,567,963
2013-10-30 2013-10-28 100.673 865,505 -1,137 0.60% 87,133,092
2013-10-29 2013-10-25 105.988 866,642 +56,282 0.60% 91,853,519
2013-10-28 2013-10-24 105.681 810,360 -4,892 0.56% 85,639,840
2013-10-25 2013-10-23 100.162 815,252 +42,463 0.56% 81,657,346
2013-10-24 2013-10-22 100.162 772,789 +392 0.53% 77,404,163
2013-10-23 2013-10-21 99.140 772,397 +3,131 0.53% 76,575,462
2013-10-22 2013-10-18 99.753 769,266 -18,395 0.53% 76,736,797
2013-10-21 2013-10-17 99.549 787,661 +7,045 0.54% 78,410,751
2013-10-18 2013-10-16 97.300 780,616 -8,855 0.54% 75,954,185
2013-10-17 2013-10-15 98.936 789,471 +31,897 0.54% 78,106,801
2013-10-16 2013-10-11 99.651 757,574 +2,544 0.52% 75,493,053
2013-10-15 2013-10-10 98.833 755,030 +978 0.52% 74,622,191
2013-10-11 2013-10-09 100.673 754,052 -19,960 0.52% 75,912,770
2013-10-10 2013-10-08 96.483 774,012 +44,029 0.53% 74,678,743
2013-10-09 2013-10-07 92.190 729,983 +783 0.50% 67,297,138
2013-10-07 2013-10-03 94.336 729,200 +79,435 0.50% 68,790,058
2013-10-04 2013-10-02 92.701 649,765 +28,439 0.45% 60,233,890
2013-10-03 2013-09-30 91.372 621,326 -82,387 0.43% 56,772,021
2013-09-30 2013-09-26 89.839 703,713 -112 0.49% 63,221,058
2013-09-27 2013-09-25 90.759 703,825 -2,750 0.49% 63,878,538
2013-09-26 2013-09-24 86.773 706,575 -15,904 0.49% 61,311,688
2013-09-25 2013-09-23 87.080 722,479 -82,259 0.50% 62,913,252
2013-09-24 2013-09-19 86.569 804,738 +22,112 0.55% 69,665,095
2013-09-23 2013-09-18 82.685 782,626 -10,958 0.54% 64,711,297
2013-09-19 2013-09-17 82.991 793,584 -18,168 0.55% 65,860,685
2013-09-18 2013-09-16 75.735 811,752 -287,502 0.56% 61,477,881
2013-09-17 2013-09-13 75.224 1,099,254 +1,565 0.76% 82,690,036
2013-09-16 2013-09-12 76.655 1,097,689 -23,505 0.76% 84,142,980
2013-09-13 2013-09-11 77.600 1,121,194 -15,068 0.77% 87,004,902
2013-09-12 2013-09-10 78.219 1,136,262 +13,432 0.78% 88,876,765
2013-09-11 2013-09-09 78.219 1,122,830 +46,664 0.78% 87,826,133
2013-09-09 2013-09-05 77.909 1,076,166 +4,658 0.75% 83,843,431
2013-09-06 2013-09-04 77.703 1,071,508 +4,463 0.74% 83,259,681
2013-09-05 2013-09-03 77.703 1,067,045 +4,464 0.74% 82,912,891
2013-09-04 2013-09-02 75.848 1,062,581 +3,493 0.74% 80,594,952
2013-09-03 2013-08-30 74.612 1,059,088 +14,556 0.74% 79,020,285
2013-09-02 2013-08-29 75.024 1,044,532 +677,504 0.73% 78,364,814
2013-08-30 2013-08-28 75.333 367,028 +4,463 0.26% 27,649,326
2013-08-29 2013-08-27 76.157 362,565 +6,017 0.25% 27,612,027
2013-08-28 2013-08-26 77.600 356,548 +388 0.25% 27,668,203
2013-08-27 2013-08-23 76.261 356,160 +81,308 0.25% 27,160,943
2013-08-26 2013-08-22 74.612 274,852 -72,381 0.19% 20,507,157
2013-08-23 2013-08-21 76.467 347,233 -194 0.24% 26,551,733
2013-08-22 2013-08-20 78.322 347,427 +66,372 0.24% 27,211,040
2013-08-21 2013-08-19 78.631 281,055 +1,359 0.20% 22,099,570
2013-08-19 2013-08-15 77.085 279,696 +2,174 0.19% 21,560,351
2013-08-16 2013-08-13 78.940 277,522 -13,585 0.19% 21,907,568
2013-08-15 2013-08-12 78.012 291,107 +3,493 0.20% 22,709,967
2013-08-12 2013-08-08 75.642 287,614 -582 0.20% 21,755,750
2013-08-09 2013-08-07 76.673 288,196 -2,329 0.20% 22,096,773
2013-08-08 2013-08-06 70.489 290,525 -3,105 0.20% 20,478,946
2013-08-07 2013-08-05 72.241 293,630 -2,329 0.20% 21,212,235
2013-08-06 2013-08-02 70.592 295,959 -15,332 0.21% 20,892,485
2013-08-02 2013-07-31 66.676 311,291 -13,197 0.22% 20,755,769
2013-08-01 2013-07-30 66.058 324,488 -2,911 0.23% 21,435,057
2013-07-31 2013-07-29 66.573 327,399 -12,809 0.23% 21,796,053
2013-07-30 2013-07-26 67.501 340,208 -10,091 0.24% 22,964,331
2013-07-29 2013-07-25 67.398 350,299 +776 0.24% 23,609,382
2013-07-26 2013-07-24 67.089 349,523 -582 0.24% 23,449,022
2013-07-25 2013-07-23 66.470 350,105 -16,108 0.24% 23,271,587
2013-07-24 2013-07-22 65.440 366,213 -2,911 0.25% 23,964,891
2013-07-23 2013-07-19 65.028 369,124 -388 0.26% 24,003,226
2013-07-18 2013-07-16 65.749 369,512 -2,911 0.26% 24,295,017
2013-07-17 2013-07-15 65.955 372,423 -583 0.26% 24,563,172
2013-07-16 2013-07-12 65.749 373,006 +9,316 0.26% 24,524,744
2013-07-15 2013-07-11 65.646 363,690 +5,628 0.25% 23,874,747
2013-07-12 2013-07-10 63.894 358,062 +8,733 0.25% 22,877,992
2013-07-11 2013-07-09 64.100 349,329 +10,092 0.24% 22,392,006
2013-07-10 2013-07-08 64.306 339,237 +11,644 0.24% 21,815,028
2013-07-09 2013-07-05 65.543 327,593 +17,228 0.23% 21,471,368
2013-07-08 2013-07-04 63.997 310,365 +1,015 0.22% 19,862,427
2013-07-05 2013-07-03 62.863 309,350 +15,137 0.22% 19,446,790
2013-07-04 2013-07-02 63.585 294,213 +3,543 0.20% 18,707,468
2013-07-03 2013-06-28 64.203 290,670 +8,927 0.20% 18,661,916
2013-07-02 2013-06-27 64.512 281,743 +39,785 0.20% 18,175,880
2013-06-28 2013-06-26 64.615 241,958 +80,246 0.17% 15,634,194
2013-06-27 2013-06-25 63.894 161,712 +9,112 0.11% 10,332,417
2013-06-26 2013-06-24 65.234 152,600 +776 0.11% 9,954,655
2013-06-25 2013-06-21 65.337 151,824 -81,170 0.11% 9,919,680
2013-06-24 2013-06-20 68.428 232,994 -1,165 0.16% 15,943,395
2013-06-21 2013-06-19 70.283 234,159 +2,717 0.16% 16,457,475
2013-06-20 2013-06-18 70.077 231,442 -776 0.16% 16,218,813
2013-06-19 2013-06-17 70.696 232,218 +4,852 0.16% 16,416,780
2013-06-18 2013-06-14 70.696 227,366 +19,407 0.16% 16,073,765
2013-06-17 2013-06-13 69.459 207,959 -411,538 0.14% 14,444,603
2013-06-14 2013-06-11 71.829 619,497 +25,229 0.43% 44,497,946
2013-06-13 2013-06-10 71.108 594,268 -265,087 0.41% 42,257,073
2013-06-11 2013-06-07 70.799 859,355 -3,494 0.60% 60,841,137
2013-06-10 2013-06-06 70.799 862,849 -776 0.60% 61,088,508
2013-06-07 2013-06-05 72.035 863,625 -388 0.60% 62,211,455
2013-06-06 2013-06-04 72.654 864,013 +29,887 0.60% 62,773,649
2013-06-05 2013-06-03 72.241 834,126 -154,172 0.58% 60,258,408
2013-06-04 2013-05-31 71.314 988,298 -2,758 0.69% 70,479,366
2013-06-03 2013-05-30 71.520 991,056 +21,154 0.69% 70,880,316
2013-05-31 2013-05-29 78.243 969,902 +26,588 0.67% 75,888,127
2013-05-30 2013-05-28 80.038 943,314 +21,902 0.66% 75,501,096
2013-05-29 2013-05-27 79.827 921,412 +137,559 0.66% 73,553,515
2013-05-28 2013-05-24 79.616 783,853 -190 0.56% 62,407,062
2013-05-27 2013-05-23 78.665 784,043 +25,457 0.56% 61,677,097
2013-05-24 2013-05-22 81.200 758,586 -3,133 0.54% 61,596,911
2013-05-21 2013-05-16 82.044 761,719 +13,827 0.54% 62,494,756
2013-05-20 2013-05-15 82.150 747,892 -5,682 0.53% 61,439,299
2013-05-16 2013-05-14 81.516 753,574 +314,188 0.54% 61,428,651
2013-05-14 2013-05-10 81.728 439,386 -1,136 0.31% 35,909,962
2013-05-13 2013-05-09 82.150 440,522 +2,462 0.31% 36,188,866
2013-05-10 2013-05-08 81.516 438,060 +3,788 0.31% 35,709,081
2013-05-09 2013-05-07 81.622 434,272 +19,699 0.31% 35,446,152
2013-05-08 2013-05-06 83.417 414,573 +1,704 0.30% 34,582,459
2013-05-07 2013-05-03 82.572 412,869 +1,137 0.29% 34,091,554
2013-05-06 2013-05-02 84.262 411,732 +14,774 0.29% 34,693,274
2013-05-03 2013-04-30 86.057 396,958 +568 0.28% 34,160,950
2013-04-29 2013-04-25 88.274 396,390 -11,378 0.28% 34,991,031
2013-04-26 2013-04-24 88.380 407,768 +38,261 0.29% 36,038,472
2013-04-25 2013-04-23 86.585 369,507 -103,769 0.26% 31,993,687
2013-04-24 2013-04-22 85.740 473,276 -3,931 0.34% 40,578,714
2013-04-23 2013-04-19 84.473 477,207 +14,963 0.34% 40,311,092
2013-04-22 2013-04-18 83.839 462,244 +9,660 0.33% 38,754,269
2013-04-19 2013-04-17 84.579 452,584 -69,593 0.32% 38,278,903
2013-04-18 2013-04-16 85.001 522,177 +7,387 0.37% 44,385,528
2013-04-17 2013-04-15 84.684 514,790 +1,421 0.37% 43,594,554
2013-04-16 2013-04-12 84.262 513,369 -22,903 0.37% 43,257,389
2013-04-15 2013-04-11 86.374 536,272 -90,371 0.38% 46,319,749
2013-04-12 2013-04-10 84.895 626,643 +11,933 0.45% 53,199,066
2013-04-11 2013-04-09 84.473 614,710 +2,159 0.44% 51,926,379
2013-04-10 2013-04-08 83.734 612,551 +6,629 0.44% 51,291,241
2013-04-09 2013-04-05 84.262 605,922 +19,699 0.43% 51,056,070
2013-04-08 2013-04-03 88.591 586,223 -189 0.42% 51,934,097
2013-04-05 2013-04-02 87.641 586,412 +22,350 0.42% 51,393,561
2013-04-03 2013-03-28 85.846 564,062 -189 0.40% 48,422,271
2013-04-02 2013-03-27 87.535 564,251 -947 0.40% 49,391,775
2013-03-28 2013-03-26 86.796 565,198 -15,716 0.40% 49,056,912
2013-03-26 2013-03-22 87.430 580,914 +11,175 0.41% 50,789,034
2013-03-25 2013-03-21 83.839 569,739 +4,546 0.41% 47,766,588
2013-03-22 2013-03-20 83.417 565,193 +4,925 0.40% 47,146,736
2013-03-21 2013-03-19 83.734 560,268 +2,083 0.40% 46,913,386
2013-03-20 2013-03-18 83.417 558,185 +3,978 0.40% 46,562,150
2013-03-19 2013-03-15 86.796 554,207 -4,314 0.39% 48,102,937
2013-03-18 2013-03-14 86.902 558,521 +5,640 0.40% 48,536,350
2013-03-14 2013-03-12 87.641 552,881 +23,297 0.39% 48,454,881
2013-03-11 2013-03-07 87.746 529,584 +17,615 0.38% 46,469,034
2013-03-08 2013-03-06 87.324 511,969 +3,978 0.36% 44,707,146
2013-03-07 2013-03-05 87.641 507,991 -758 0.36% 44,520,689
2013-03-06 2013-03-04 87.852 508,749 -971 0.36% 44,694,560
2013-03-05 2013-03-01 90.386 509,720 +42,257 0.36% 46,071,591
2013-03-01 2013-02-27 87.430 467,463 +7,387 0.33% 40,870,067
2013-02-28 2013-02-26 87.113 460,076 +21,024 0.33% 40,078,485
2013-02-27 2013-02-25 87.113 439,052 -947 0.31% 38,247,027
2013-02-26 2013-02-22 88.169 439,999 +38,450 0.31% 38,794,123
2013-02-22 2013-02-20 89.330 401,549 +41,481 0.29% 35,870,438
2013-02-21 2013-02-19 85.951 360,068 -1,705 0.26% 30,948,293
2013-02-20 2013-02-18 86.690 361,773 -2,083 0.26% 31,362,240
2013-02-19 2013-02-15 89.330 363,856 +16,668 0.26% 32,503,316
2013-02-18 2013-02-14 90.703 347,188 +27,275 0.25% 31,490,941
2013-02-15 2013-02-08 88.274 319,913 +31,063 0.23% 28,240,081
2013-02-07 2013-02-05 86.374 288,850 +35,361 0.21% 24,949,017
2013-02-06 2013-02-04 88.697 253,489 +9,281 0.18% 22,483,617
2013-02-05 2013-02-01 85.212 244,208 +189 0.17% 20,809,478
2013-02-04 2013-01-31 86.268 244,019 +18,941 0.17% 21,051,036
2013-02-01 2013-01-30 85.951 225,078 -1,420 0.16% 19,345,734
2013-01-31 2013-01-29 84.367 226,498 +36,177 0.16% 19,109,042
2013-01-30 2013-01-28 80.672 190,321 +189 0.14% 15,353,516
2013-01-29 2013-01-25 80.355 190,132 +29,359 0.14% 15,278,040
2013-01-28 2013-01-24 81.305 160,773 +8,334 0.11% 13,071,686
2013-01-25 2013-01-23 79.827 152,439 -37,931 0.11% 12,168,741
2013-01-23 2013-01-21 79.193 190,370 +5,114 0.14% 15,076,049
2013-01-22 2013-01-18 80.038 185,256 +757 0.13% 14,827,545
2013-01-21 2013-01-17 79.405 184,499 +5,493 0.13% 14,650,068
2013-01-18 2013-01-16 79.616 179,006 +25,002 0.13% 14,251,701
2013-01-17 2013-01-15 79.827 154,004 +23,108 0.11% 12,293,670
2013-01-16 2013-01-14 80.038 130,896 +16,668 0.09% 10,476,672
2013-01-15 2013-01-11 77.398 114,228 +14,585 0.08% 8,841,060
2013-01-14 2013-01-10 78.032 99,643 -4,546 0.07% 7,775,333
2013-01-11 2013-01-09 78.771 104,189 -27,275 0.07% 8,207,076
2013-01-09 2013-01-07 75.814 131,464 +4,546 0.09% 9,966,876
2013-01-08 2013-01-04 74.336 126,918 -1,516 0.09% 9,434,603
2013-01-07 2013-01-03 73.386 128,434 -1,704 0.09% 9,425,244
2013-01-04 2013-01-02 74.442 130,138 +1,326 0.09% 9,687,707
2013-01-03 2012-12-31 73.808 128,812 -6,440 0.09% 9,507,389
2013-01-02 2012-12-27 72.541 135,252 +33,904 0.10% 9,811,337
2012-12-28 2012-12-24 70.113 101,348 +758 0.07% 7,105,768
2012-12-27 2012-12-20 70.429 100,590 +3,788 0.07% 7,084,487
2012-12-20 2012-12-18 66.311 96,802 -568 0.07% 6,419,065
2012-12-17 2012-12-13 66.522 97,370 -16,479 0.07% 6,477,292
2012-12-14 2012-12-12 66.522 113,849 +1,136 0.08% 7,573,516
2012-12-13 2012-12-11 66.522 112,713 -47,764 0.08% 7,497,946
2012-12-11 2012-12-07 67.578 160,477 +123 0.11% 10,844,775
2012-12-10 2012-12-06 67.684 160,354 +8,713 0.11% 10,853,395
2012-12-06 2012-12-04 67.367 151,641 -190 0.11% 10,215,628
2012-12-05 2012-12-03 67.473 151,831 +7,008 0.11% 10,244,460
2012-12-04 2012-11-30 70.007 144,823 +569 0.10% 10,138,620
2012-11-30 2012-11-28 62.932 144,254 -569 0.10% 9,078,245
2012-11-29 2012-11-27 63.249 144,823 +7,577 0.10% 9,159,930
2012-11-28 2012-11-26 63.460 137,246 -379 0.10% 8,709,675
2012-11-27 2012-11-23 62.510 137,625 +9,470 0.10% 8,602,938
2012-11-23 2012-11-21 62.299 128,155 +190 0.09% 7,983,905
2012-11-22 2012-11-20 61.982 127,965 +2,462 0.09% 7,931,532
2012-11-21 2012-11-19 62.088 125,503 -1,136 0.09% 7,792,184
2012-11-20 2012-11-16 61.876 126,639 +9,470 0.09% 7,835,972
2012-11-19 2012-11-15 61.454 117,169 +6,819 0.08% 7,200,514
2012-11-16 2012-11-14 61.982 110,350 +189 0.08% 6,839,718
2012-11-14 2012-11-12 61.876 110,161 +1,516 0.08% 6,816,372
2012-11-13 2012-11-09 61.348 108,645 -6,819 0.08% 6,665,207
2012-11-12 2012-11-08 62.299 115,464 +189 0.08% 7,193,270
2012-11-09 2012-11-07 63.988 115,275 +9,092 0.08% 7,376,248
2012-11-08 2012-11-06 63.883 106,183 +947 0.08% 6,783,255
2012-11-07 2012-11-05 64.094 105,236 +758 0.07% 6,744,982
2012-11-06 2012-11-02 64.305 104,478 +757 0.07% 6,718,463
2012-11-05 2012-11-01 63.988 103,721 +2,273 0.07% 6,636,928
2012-11-02 2012-10-31 62.932 101,448 -2,652 0.07% 6,384,362
2012-10-31 2012-10-29 61.560 104,100 +5,683 0.07% 6,408,362
2012-10-30 2012-10-26 61.454 98,417 +2,273 0.07% 6,048,127
2012-10-29 2012-10-25 61.454 96,144 +2,273 0.07% 5,908,442
2012-10-26 2012-10-24 62.299 93,871 +4,924 0.07% 5,848,052
2012-10-25 2012-10-22 61.454 88,947 +3,838 0.06% 5,466,156
2012-10-24 2012-10-19 61.032 85,109 -2,564 0.06% 5,194,349
2012-10-16 2012-10-12 59.765 87,673 +16,479 0.06% 5,239,744
2012-10-15 2012-10-11 59.131 71,194 -2,842 0.05% 4,209,778
2012-10-11 2012-10-09 60.187 74,036 +8,524 0.05% 4,456,004
2012-10-10 2012-10-08 60.081 65,512 +3,355 0.05% 3,936,053
2012-10-08 2012-10-04 57.442 62,157 -4,258 0.04% 3,570,399
2012-10-04 2012-09-28 56.597 66,415 +1,137 0.05% 3,758,882
2012-09-27 2012-09-25 56.386 65,278 +379 0.05% 3,680,746
2012-09-21 2012-09-19 56.597 64,899 +1,894 0.05% 3,673,081
2012-09-20 2012-09-18 56.280 63,005 +9,281 0.04% 3,545,929
2012-09-19 2012-09-17 56.491 53,724 -2,462 0.04% 3,034,938
2012-09-14 2012-09-12 55.738 56,186 +10,228 0.04% 3,131,691
2012-09-13 2012-09-11 55.845 45,958 +9,688 0.03% 2,566,511
2012-09-12 2012-09-10 55.524 36,270 -374 0.03% 2,013,869
2012-09-11 2012-09-07 56.165 36,644 -2,623 0.03% 2,058,111
2012-08-31 2012-08-29 55.951 39,267 +5,432 0.03% 2,197,047
2012-08-30 2012-08-28 55.311 33,835 +5,245 0.02% 1,871,441
2012-08-29 2012-08-27 55.418 28,590 -375 0.02% 1,584,389
2012-08-28 2012-08-24 56.379 28,965 +3,559 0.02% 1,633,006
2012-08-23 2012-08-21 55.845 25,406 +749 0.02% 1,418,790
2012-08-17 2012-08-15 54.990 24,657 +2,622 0.02% 1,355,900
2012-07-26 2012-07-24 51.040 22,035 +1,686 0.02% 1,124,660
2012-07-19 2012-07-17 52.107 20,349 +9,553 0.01% 1,060,335
2012-07-11 2012-07-09 53.389 10,796 +187 0.01% 576,386
2012-07-10 2012-07-06 53.709 10,609 -369 0.01% 569,800
2012-07-09 2012-07-05 53.282 10,978 +2,423 0.01% 584,930
2012-07-05 2012-07-03 52.001 8,555 -2,435 0.01% 444,866
2012-07-04 2012-06-29 51.253 10,990 -434 0.01% 563,273
2012-07-03 2012-06-28 49.118 11,424 -2,809 0.01% 561,121
2012-06-27 2012-06-25 48.797 14,233 -3,559 0.01% 694,533
2012-06-22 2012-06-20 49.758 17,792 -1,311 0.01% 885,301
2012-06-21 2012-06-19 49.331 19,103 +374 0.01% 942,375
2012-06-20 2012-06-18 49.545 18,729 -1,808 0.01% 927,925
2012-06-19 2012-06-15 49.758 20,537 +1,996 0.01% 1,021,888
2012-06-18 2012-06-14 48.584 18,541 +4,495 0.01% 900,793
2012-06-15 2012-06-13 48.904 14,046 +2,248 0.01% 686,908
2012-06-14 2012-06-12 49.118 11,798 +178 0.01% 579,491
2012-06-12 2012-06-08 47.623 11,620 -1,312 0.01% 553,377
2012-06-11 2012-06-07 49.011 12,932 -1,498 0.01% 633,809
2012-06-08 2012-06-06 49.224 14,430 -5,806 0.01% 710,309
2012-06-07 2012-06-05 48.157 20,236 -6,556 0.01% 974,499
2012-06-06 2012-06-04 47.409 26,792 -61,014 0.02% 1,270,189
2012-06-05 2012-06-01 49.438 87,806 -5,807 0.06% 4,340,957
2012-06-04 2012-05-31 48.477 93,613 -10,114 0.07% 4,538,081
2012-06-01 2012-05-30 48.904 103,727 -3,746 0.08% 5,072,681
2012-05-30 2012-05-28 53.402 107,473 +749 0.08% 5,739,228
2012-05-29 2012-05-25 54.064 106,724 -2,905 0.08% 5,769,882
2012-05-28 2012-05-24 54.064 109,629 -362 0.08% 5,926,937
2012-05-25 2012-05-23 54.726 109,991 -5,257 0.08% 6,019,322
2012-05-24 2012-05-22 54.946 115,248 +2,900 0.09% 6,332,446
2012-05-23 2012-05-21 52.960 112,348 +6,707 0.08% 5,949,978
2012-05-22 2012-05-18 52.960 105,641 +4,894 0.08% 5,594,773
2012-05-21 2012-05-17 55.719 100,747 +2,720 0.08% 5,613,481
2012-05-17 2012-05-15 59.139 98,027 +38,247 0.07% 5,797,213
2012-05-16 2012-05-14 59.029 59,780 -6,888 0.05% 3,528,730
2012-05-15 2012-05-11 58.477 66,668 +725 0.05% 3,898,540
2012-05-14 2012-05-10 59.249 65,943 +181 0.05% 3,907,075
2012-05-10 2012-05-08 61.456 65,762 -362 0.05% 4,041,466
2012-05-09 2012-05-07 60.684 66,124 -1,813 0.05% 4,012,643
2012-05-08 2012-05-04 61.787 67,937 +1,450 0.05% 4,197,620
2012-05-04 2012-05-02 62.228 66,487 +7,251 0.05% 4,137,372
2012-05-03 2012-04-30 61.456 59,236 +1,269 0.04% 3,640,405
2012-04-26 2012-04-24 62.008 57,967 +906 0.04% 3,594,396
2012-04-25 2012-04-23 62.449 57,061 -2,900 0.04% 3,563,400
2012-04-23 2012-04-19 63.111 59,961 -2,719 0.05% 3,784,196
2012-04-20 2012-04-18 62.118 62,680 -907 0.05% 3,893,553
2012-04-19 2012-04-17 61.125 63,587 +1,088 0.05% 3,886,752
2012-04-17 2012-04-13 60.022 62,499 +5,257 0.05% 3,751,291
2012-04-16 2012-04-12 59.691 57,242 -2,719 0.04% 3,416,810
2012-04-13 2012-04-11 58.918 59,961 -2,719 0.05% 3,532,799
2012-04-12 2012-04-10 59.139 62,680 -725 0.05% 3,706,829
2012-04-11 2012-04-05 59.580 63,405 -1,088 0.05% 3,777,687
2012-04-10 2012-04-03 59.911 64,493 -362 0.05% 3,863,858
2012-04-05 2012-04-02 58.367 64,855 +12,688 0.05% 3,785,366
2012-04-03 2012-03-30 59.360 52,167 +3,082 0.04% 3,096,613
2012-04-02 2012-03-29 60.463 49,085 +2,719 0.04% 2,967,824
2012-03-30 2012-03-28 61.787 46,366 -7,432 0.03% 2,864,814
2012-03-29 2012-03-27 62.670 53,798 -35,529 0.04% 3,371,500
2012-03-27 2012-03-23 62.228 89,327 -362 0.07% 5,558,666
2012-03-22 2012-03-20 63.332 89,689 +4,532 0.07% 5,680,150
2012-03-21 2012-03-19 63.442 85,157 +28,640 0.06% 5,402,527
2012-03-19 2012-03-15 64.876 56,517 +3,444 0.04% 3,666,614
2012-03-14 2012-03-12 64.545 53,073 -177,099 0.04% 3,425,613
2012-03-13 2012-03-09 64.987 230,172 -1,994 0.17% 14,958,103
2012-03-09 2012-03-07 61.677 232,166 +2,538 0.17% 14,319,214
2012-03-08 2012-03-06 63.111 229,628 -1,450 0.17% 14,492,043
2012-03-07 2012-03-05 65.649 231,078 +544 0.17% 15,169,956
2012-03-06 2012-03-02 66.862 230,534 +181 0.17% 15,414,036
2012-03-05 2012-03-01 65.869 230,353 -907 0.17% 15,173,192
2012-03-02 2012-02-29 67.524 231,260 -543 0.17% 15,615,672
2012-03-01 2012-02-28 65.759 231,803 -8,520 0.17% 15,243,127
2012-02-29 2012-02-27 63.994 240,323 -5,257 0.18% 15,379,141
2012-02-28 2012-02-24 63.883 245,580 +68,520 0.19% 15,688,460
2012-02-24 2012-02-22 64.325 177,060 -2,719 0.13% 11,389,319
2012-02-23 2012-02-21 63.442 179,779 -725 0.14% 11,405,532
2012-02-22 2012-02-20 64.214 180,504 +362 0.14% 11,590,937
2012-02-21 2012-02-17 63.442 180,142 +10,332 0.14% 11,428,562
2012-02-20 2012-02-16 62.890 169,810 +5,076 0.13% 10,679,400
2012-02-17 2012-02-15 63.332 164,734 -9,789 0.12% 10,432,872
2012-02-16 2012-02-14 63.221 174,523 +67,976 0.13% 11,033,570
2012-02-15 2012-02-13 64.214 106,547 -9,426 0.08% 6,841,841
2012-02-14 2012-02-10 63.442 115,973 -181 0.09% 7,357,554
2012-02-13 2012-02-09 64.325 116,154 +5,619 0.09% 7,471,563
2012-02-10 2012-02-08 62.780 110,535 +906 0.08% 6,939,383
2012-02-09 2012-02-07 60.794 109,629 +1,632 0.08% 6,664,780
2012-02-08 2012-02-06 61.015 107,997 +2,356 0.08% 6,589,395
2012-02-07 2012-02-03 61.897 105,641 -66,525 0.08% 6,538,891
2012-02-06 2012-02-02 61.897 172,166 +66,344 0.13% 10,656,608
2012-02-03 2012-02-01 60.132 105,822 -1,450 0.08% 6,363,283
2012-02-01 2012-01-30 57.594 107,272 -1,269 0.08% 6,178,252
2012-01-30 2012-01-26 59.249 108,541 -2,175 0.08% 6,430,975
2012-01-27 2012-01-20 57.705 110,716 +906 0.08% 6,388,823
2012-01-26 2012-01-19 57.153 109,810 +1,269 0.08% 6,275,963
2012-01-19 2012-01-17 56.601 108,541 -544 0.08% 6,143,558
2012-01-18 2012-01-16 54.284 109,085 -1,631 0.08% 5,921,598
2012-01-17 2012-01-13 54.174 110,716 -725 0.08% 5,997,919
2012-01-16 2012-01-12 52.629 111,441 -1,088 0.08% 5,865,056
2012-01-13 2012-01-11 51.967 112,529 +906 0.08% 5,847,822
2012-01-11 2012-01-09 52.409 111,623 -181 0.08% 5,850,002
2012-01-10 2012-01-06 51.305 111,804 +544 0.08% 5,736,131
2012-01-09 2012-01-05 51.857 111,260 -181 0.08% 5,769,599
2012-01-05 2012-01-03 52.078 111,441 +14,139 0.08% 5,803,577
2011-12-30 2011-12-28 51.416 97,302 +906 0.07% 5,002,838
2011-12-29 2011-12-23 51.195 96,396 -164 0.07% 4,934,984
2011-12-23 2011-12-21 52.188 96,560 -181 0.07% 5,039,264
2011-12-21 2011-12-19 50.754 96,741 -181 0.07% 4,909,951
2011-12-20 2011-12-16 51.857 96,922 -725 0.07% 5,026,075
2011-12-16 2011-12-14 53.733 97,647 -1,632 0.07% 5,246,825
2011-12-15 2011-12-13 52.519 99,279 -362 0.07% 5,214,025
2011-12-14 2011-12-12 52.960 99,641 -2,538 0.08% 5,277,012
2011-12-13 2011-12-09 51.305 102,179 -2,719 0.08% 5,242,318
2011-12-12 2011-12-08 52.188 104,898 +1,813 0.08% 5,474,407
2011-12-09 2011-12-07 52.629 103,085 -363 0.08% 5,425,286
2011-12-08 2011-12-06 51.526 103,448 +544 0.08% 5,330,252
2011-12-06 2011-12-02 51.195 102,904 -725 0.08% 5,268,160
2011-12-05 2011-12-01 51.195 103,629 +1,631 0.08% 5,305,277
2011-12-02 2011-11-30 47.113 101,998 +182 0.08% 4,805,386
2011-12-01 2011-11-29 47.775 101,816 +725 0.08% 4,864,214
2011-11-30 2011-11-28 46.892 101,091 +3,444 0.08% 4,740,347
2011-11-29 2011-11-25 47.554 97,647 +2,356 0.07% 4,643,494
2011-11-28 2011-11-24 49.430 95,291 +181 0.07% 4,710,192
2011-11-25 2011-11-23 48.768 95,110 +1,994 0.07% 4,638,283
2011-11-24 2011-11-22 50.312 93,116 +363 0.07% 4,684,874
2011-11-22 2011-11-18 51.857 92,753 +725 0.07% 4,809,884
2011-11-21 2011-11-17 52.740 92,028 +1,269 0.07% 4,853,518
2011-11-18 2011-11-16 52.740 90,759 +362 0.07% 4,786,591
2011-11-16 2011-11-14 53.953 90,397 -167 0.07% 4,877,212
2011-11-15 2011-11-11 53.953 90,564 -1,645 0.07% 4,886,222
2011-11-14 2011-11-10 53.071 92,209 -363 0.07% 4,893,585
2011-11-11 2011-11-09 57.153 92,572 -1,450 0.07% 5,290,761
2011-11-10 2011-11-08 54.946 94,022 +73,957 0.07% 5,166,157
2011-11-09 2011-11-07 54.174 20,065 +1,451 0.02% 1,087,000
2011-11-08 2011-11-04 54.064 18,614 +362 0.01% 1,006,340
2011-11-07 2011-11-03 52.850 18,252 -181 0.01% 964,617
2011-11-04 2011-11-02 54.284 18,433 -1,632 0.01% 1,000,622
2011-11-03 2011-11-01 53.622 20,065 +3,988 0.02% 1,075,930
2011-11-02 2011-10-31 54.064 16,077 -181 0.01% 869,180
2011-11-01 2011-10-28 56.491 16,258 +2,359 0.01% 918,430
2011-10-31 2011-10-27 54.505 13,899 -8,701 0.01% 757,564
2011-10-26 2011-10-24 51.526 22,600 +1,451 0.02% 1,164,485
2011-10-25 2011-10-21 49.209 21,149 +362 0.02% 1,040,719
2011-10-21 2011-10-19 49.540 20,787 +2,175 0.02% 1,029,786
2011-10-20 2011-10-18 47.885 18,612 -725 0.01% 891,234
2011-10-17 2011-10-13 49.871 19,337 +1,994 0.01% 964,354
2011-10-13 2011-10-11 47.002 17,343 +5,619 0.01% 815,159
2011-10-10 2011-10-06 42.589 11,724 -543 0.01% 499,312
2011-10-07 2011-10-04 42.368 12,267 +11,057 0.01% 519,731
2011-10-04 2011-09-30 48.106 1,210 +181 0.00% 58,208
2011-10-03 2011-09-28 48.547 1,029 +907 0.00% 49,955
2011-09-28 2011-09-26 47.444 122 -1,088 0.00% 5,788
2011-09-27 2011-09-23 50.974 1,210 +363 0.00% 61,679
2011-09-26 2011-09-22 53.291 847 -363 0.00% 45,138
2011-09-22 2011-09-20 58.477 1,210 -181 0.00% 70,757
2011-09-19 2011-09-15 58.477 1,391 -3,626 0.00% 81,341
2011-09-15 2011-09-12 60.242 5,017 +3,263 0.00% 302,236
2011-09-14 2011-09-09 64.435 1,754 -1,087 0.00% 113,019
2011-09-08 2011-09-06 65.735 2,841 -652 0.00% 186,752
2011-09-07 2011-09-05 67.517 3,493 +179 0.00% 235,837
2011-09-05 2011-09-01 68.631 3,314 -112 0.00% 227,444
2011-09-02 2011-08-31 67.963 3,426 -785 0.00% 232,841
2011-08-26 2011-08-24 65.846 4,211 -1,975 0.00% 277,277
2011-08-25 2011-08-23 66.292 6,186 -4,308 0.00% 410,080
2011-08-24 2011-08-22 63.729 10,494 -359 0.01% 668,773
2011-08-23 2011-08-19 66.180 10,853 -539 0.01% 718,254
2011-08-22 2011-08-18 69.411 11,392 -2,333 0.01% 790,732
2011-08-16 2011-08-12 62.726 13,725 +4,667 0.01% 860,919
2011-08-12 2011-08-10 70.637 9,058 -1,795 0.01% 639,828
2011-08-10 2011-08-08 73.199 10,853 +718 0.01% 794,432
2011-07-29 2011-07-27 85.901 10,135 -1,436 0.01% 870,602
2011-07-20 2011-07-18 83.561 11,571 +179 0.01% 966,882
2011-07-14 2011-07-12 84.564 11,392 +359 0.01% 963,348
2011-07-13 2011-07-11 87.349 11,033 +359 0.01% 963,721
2011-07-11 2011-07-07 89.800 10,674 -179 0.01% 958,526
2011-07-08 2011-07-06 89.132 10,853 +2,872 0.01% 967,345
2011-07-05 2011-06-30 88.352 7,981 -2,154 0.01% 705,135
2011-06-28 2011-06-24 87.795 10,135 -539 0.01% 889,798
2011-06-24 2011-06-22 86.346 10,674 +359 0.01% 921,659
2011-06-20 2011-06-16 85.678 10,315 -24,099 0.01% 883,766
2011-06-16 2011-06-14 88.017 34,414 +718 0.03% 3,029,031
2011-06-13 2011-06-09 91.917 33,696 +180 0.03% 3,097,233
2011-06-02 2011-05-31 98.156 33,516 +1,615 0.03% 3,289,801
2011-06-01 2011-05-30 97.822 31,901 -1,077 0.02% 3,120,616
2011-05-31 2011-05-27 98.268 32,978 -1,615 0.03% 3,240,667
2011-05-30 2011-05-26 97.933 34,593 -8,617 0.03% 3,387,807
2011-05-27 2011-05-25 99.047 43,210 -1,077 0.03% 4,279,840
2011-05-24 2011-05-20 102.501 44,287 +359 0.03% 4,539,475
2011-05-23 2011-05-19 103.170 43,928 +5,137 0.03% 4,532,042
2011-05-18 2011-05-16 105.530 38,791 -354 0.03% 4,093,619
2011-05-17 2011-05-13 107.913 39,145 +1,939 0.03% 4,224,257
2011-05-16 2011-05-12 107.005 37,206 +3,172 0.03% 3,981,238
2011-05-13 2011-05-11 108.707 34,034 +1,234 0.03% 3,699,747
2011-05-12 2011-05-09 108.140 32,800 -352 0.03% 3,546,992
2011-05-11 2011-05-06 109.502 33,152 -882 0.03% 3,630,200
2011-05-09 2011-05-05 108.140 34,034 -528 0.03% 3,680,437
2011-05-06 2011-05-04 109.161 34,562 -353 0.03% 3,772,832
2011-04-29 2011-04-27 110.069 34,915 +705 0.03% 3,843,061
2011-04-27 2011-04-21 110.069 34,210 -1,410 0.03% 3,765,462
2011-04-26 2011-04-20 109.275 35,620 -5,816 0.03% 3,892,366
2011-04-21 2011-04-19 110.977 41,436 +705 0.03% 4,598,436
2011-04-20 2011-04-18 112.339 40,731 +4,935 0.03% 4,575,660
2011-04-13 2011-04-11 118.012 35,796 -12,104 0.03% 4,224,364
2011-04-12 2011-04-08 114.495 47,900 -1,939 0.04% 5,484,287
2011-04-08 2011-04-06 113.133 49,839 +176 0.04% 5,638,427
2011-04-07 2011-04-04 112.225 49,663 -705 0.04% 5,573,432
2011-04-04 2011-03-31 108.934 50,368 +7,823 0.04% 5,486,804
2011-03-31 2011-03-29 107.573 42,545 -2,115 0.03% 4,576,678
2011-03-30 2011-03-28 107.686 44,660 -1,762 0.03% 4,809,262
2011-03-28 2011-03-24 105.984 46,422 -38,776 0.04% 4,919,990
2011-03-25 2011-03-23 105.303 85,198 +38,071 0.07% 8,971,620
2011-03-23 2011-03-21 109.956 47,127 -177 0.04% 5,181,877
2011-03-22 2011-03-18 107.346 47,304 +8,284 0.04% 5,077,881
2011-03-21 2011-03-17 109.048 39,020 -24,770 0.03% 4,255,045
2011-03-18 2011-03-16 111.771 63,790 +16,260 0.05% 7,129,882
2011-03-17 2011-03-15 110.409 47,530 +7,402 0.04% 5,247,762
2011-03-16 2011-03-14 114.154 40,128 +2,116 0.03% 4,580,775
2011-03-15 2011-03-11 116.310 38,012 +3,701 0.03% 4,421,179
2011-03-14 2011-03-10 117.218 34,311 -11,854 0.03% 4,021,862
2011-03-11 2011-03-09 117.899 46,165 -1,765 0.04% 5,442,794
2011-03-10 2011-03-08 116.083 47,930 +705 0.04% 5,563,865
2011-03-09 2011-03-07 116.083 47,225 -2,292 0.04% 5,482,026
2011-03-08 2011-03-04 115.062 49,517 +2,292 0.04% 5,697,519
2011-03-07 2011-03-03 118.012 47,225 -3,349 0.04% 5,573,125
2011-03-04 2011-03-02 114.948 50,574 -1,586 0.04% 5,813,400
2011-03-03 2011-03-01 114.835 52,160 +19,232 0.04% 5,989,790
2011-03-02 2011-02-28 112.792 32,928 -1,410 0.03% 3,714,028
2011-03-01 2011-02-25 114.608 34,338 -2,291 0.03% 3,935,409
2011-02-28 2011-02-24 110.183 36,629 +3,877 0.03% 4,035,876
2011-02-25 2011-02-23 112.565 32,752 +504 0.03% 3,686,744
2011-02-24 2011-02-22 114.495 32,248 +934 0.02% 3,692,219
2011-02-23 2011-02-21 117.331 31,314 -4,935 0.02% 3,674,114
2011-02-22 2011-02-18 118.353 36,249 +1,234 0.03% 4,290,163
2011-02-21 2011-02-17 116.764 35,015 -352 0.03% 4,088,491
2011-02-16 2011-02-14 118.012 35,367 +881 0.03% 4,173,737
2011-02-15 2011-02-11 111.090 34,486 -1,410 0.03% 3,831,060
2011-02-11 2011-02-09 122.097 35,896 +1,586 0.03% 4,382,802
2011-02-08 2011-02-02 127.998 34,310 +176 0.03% 4,391,605
2011-02-07 2011-01-31 123.799 34,134 -528 0.03% 4,225,766
2011-02-01 2011-01-28 125.048 34,662 -10,437 0.03% 4,334,397
2011-01-31 2011-01-27 126.750 45,099 -14,981 0.03% 5,716,281
2011-01-28 2011-01-26 127.204 60,080 -176 0.05% 7,642,387
2011-01-26 2011-01-24 128.679 60,256 +14,100 0.05% 7,753,662
2011-01-25 2011-01-21 127.998 46,156 -177 0.04% 5,907,868
2011-01-24 2011-01-20 130.267 46,333 -528 0.04% 6,035,674
2011-01-21 2011-01-19 128.338 46,861 +176 0.04% 6,014,059
2011-01-19 2011-01-17 127.430 46,685 +7,579 0.04% 5,949,091
2011-01-18 2011-01-14 133.445 39,106 -26,945 0.03% 5,218,482
2011-01-14 2011-01-12 131.175 66,051 +29,434 0.05% 8,664,245
2011-01-13 2011-01-11 124.821 36,617 +1,763 0.03% 4,570,555
2011-01-12 2011-01-10 121.303 34,854 +1,763 0.03% 4,227,891
2011-01-11 2011-01-07 121.189 33,091 +3,701 0.03% 4,010,279
2011-01-07 2011-01-05 121.870 29,390 +4,935 0.02% 3,581,767
2011-01-06 2011-01-04 120.622 24,455 -17,625 0.02% 2,949,813
2010-12-30 2010-12-28 113.700 42,080 +264 0.03% 4,784,504
2010-12-28 2010-12-22 116.537 41,816 -8,524 0.03% 4,873,112
2010-12-23 2010-12-21 115.856 50,340 +1,525 0.04% 5,832,200
2010-12-22 2010-12-20 115.970 48,815 -70,924 0.04% 5,661,059
2010-12-21 2010-12-17 119.374 119,739 -35,266 0.09% 14,293,706
2010-12-17 2010-12-15 123.005 155,005 +82,074 0.12% 19,066,390
2010-12-15 2010-12-13 120.736 72,931 -17,437 0.06% 8,805,363
2010-12-14 2010-12-10 118.353 90,368 -257,130 0.08% 10,695,288
2010-12-13 2010-12-09 119.147 347,498 +176 0.30% 41,403,314
2010-12-10 2010-12-08 119.828 347,322 -167,502 0.30% 41,618,814
2010-12-09 2010-12-07 116.310 514,824 -131,515 0.45% 59,879,221
2010-12-08 2010-12-06 116.083 646,339 -10,223 0.56% 75,029,057
2010-12-07 2010-12-03 117.104 656,562 -19,388 0.57% 76,886,295
2010-12-06 2010-12-02 119.374 675,950 -328,064 0.59% 80,690,760
2010-12-03 2010-12-01 120.395 1,004,014 -193,038 0.88% 120,878,384
2010-12-02 2010-11-30 122.892 1,197,052 +333,494 1.04% 147,107,551
2010-12-01 2010-11-29 122.438 863,558 +1,057 0.75% 105,732,000
2010-11-30 2010-11-26 123.232 862,501 +81,870 0.75% 106,287,679
2010-11-29 2010-11-25 126.182 780,631 -207,129 0.68% 98,501,779
2010-11-26 2010-11-24 124.367 987,760 -51,136 0.86% 122,844,433
2010-11-25 2010-11-23 124.367 1,038,896 +334,951 0.91% 129,204,048
2010-11-24 2010-11-22 127.998 703,945 +23,330 0.61% 90,103,429
2010-11-23 2010-11-19 142.383 680,615 -165,483 0.59% 96,907,960
2010-11-22 2010-11-18 144.043 846,098 -199,889 0.74% 121,874,228
2010-11-19 2010-11-17 142.264 1,045,987 -164,681 0.95% 148,806,692
2010-11-18 2010-11-16 145.702 1,210,668 +1,124,350 1.10% 176,397,277
2010-11-17 2010-11-15 141.790 86,318 -162 0.08% 12,239,044
2010-11-16 2010-11-12 142.264 86,480 -810 0.08% 12,303,024
2010-11-15 2010-11-11 145.228 87,290 +1,014 0.08% 12,676,971
2010-11-12 2010-11-10 146.532 86,276 -4,723 0.08% 12,642,222
2010-11-11 2010-11-09 144.043 90,999 -683 0.08% 13,107,740
2010-11-10 2010-11-08 139.656 91,682 -1,181 0.08% 12,803,960
2010-11-09 2010-11-05 139.893 92,863 +4,724 0.08% 12,990,912
2010-11-05 2010-11-03 133.254 88,139 -12,652 0.08% 11,744,901
2010-11-04 2010-11-02 127.327 100,791 +506 0.09% 12,833,377
2010-11-03 2010-11-01 125.193 100,285 -11,129 0.09% 12,554,945
2010-11-02 2010-10-29 127.564 111,414 +5,230 0.10% 14,212,385
2010-11-01 2010-10-28 130.528 106,184 +3,542 0.10% 13,859,939
2010-10-29 2010-10-27 130.883 102,642 +3,543 0.09% 13,434,116
2010-10-28 2010-10-26 132.543 99,099 +3,205 0.09% 13,134,877
2010-10-27 2010-10-25 137.759 95,894 +1,519 0.09% 13,210,294
2010-10-26 2010-10-22 137.285 94,375 +1,518 0.09% 12,956,284
2010-10-25 2010-10-21 137.641 92,857 +4,049 0.08% 12,780,911
2010-10-22 2010-10-20 139.893 88,808 -29,485 0.08% 12,423,645
2010-10-21 2010-10-19 140.012 118,293 +19,400 0.11% 16,562,423
2010-10-20 2010-10-18 137.404 98,893 +1,519 0.09% 13,588,262
2010-10-19 2010-10-15 141.316 97,374 +1,518 0.09% 13,760,499
2010-10-18 2010-10-14 144.635 95,856 +843 0.09% 13,864,176
2010-10-14 2010-10-12 144.635 95,013 -2,024 0.09% 13,742,248
2010-10-13 2010-10-11 146.532 97,037 +4,724 0.09% 14,219,056
2010-10-11 2010-10-07 145.584 92,313 +506 0.08% 13,439,285
2010-10-08 2010-10-06 142.264 91,807 +2,530 0.08% 13,060,866
2010-10-07 2010-10-05 144.517 89,277 +1,012 0.08% 12,902,035
2010-10-06 2010-10-04 147.481 88,265 +7,316 0.08% 13,017,388
2010-10-05 2010-09-30 142.264 80,949 -539 0.07% 11,516,159
2010-10-04 2010-09-29 142.264 81,488 +591 0.07% 11,592,840
2010-09-30 2010-09-28 142.146 80,897 -4,723 0.07% 11,499,171
2010-09-29 2010-09-27 141.316 85,620 -338 0.08% 12,099,472
2010-09-28 2010-09-24 137.522 85,958 -1,855 0.08% 11,821,136
2010-09-27 2010-09-22 136.337 87,813 -1,687 0.08% 11,972,134
2010-09-24 2010-09-21 133.136 89,500 +1,855 0.08% 11,915,650
2010-09-22 2010-09-20 132.780 87,645 +1,856 0.08% 11,637,511
2010-09-21 2010-09-17 136.692 85,789 -1,265 0.08% 11,726,701
2010-09-20 2010-09-16 134.914 87,054 +1,855 0.08% 11,744,808
2010-09-17 2010-09-15 128.038 85,199 -2,108 0.08% 10,908,705
2010-09-16 2010-09-14 124.718 87,307 +2,868 0.08% 10,888,793
2010-09-15 2010-09-13 120.806 84,439 -675 0.08% 10,200,752
2010-09-14 2010-09-10 121.399 85,114 -169 0.08% 10,332,749
2010-09-13 2010-09-09 120.925 85,283 -13,833 0.08% 10,312,823
2010-09-10 2010-09-08 121.994 99,116 -169 0.09% 12,091,514
2010-09-09 2010-09-07 123.541 99,285 -117 0.09% 12,265,748
2010-09-08 2010-09-06 124.374 99,402 +841 0.09% 12,363,017
2010-09-07 2010-09-03 115.210 98,561 +840 0.09% 11,355,167
2010-09-06 2010-09-02 118.304 97,721 +1,008 0.09% 11,560,785
2010-09-03 2010-09-01 115.924 96,713 +2,689 0.09% 11,211,323
2010-08-31 2010-08-27 112.829 94,024 +168 0.09% 10,608,650
2010-08-30 2010-08-26 112.591 93,856 -168 0.09% 10,567,353
2010-08-27 2010-08-25 114.138 94,024 +2,016 0.09% 10,731,746
2010-08-26 2010-08-24 112.115 92,008 +2,353 0.08% 10,315,482
2010-08-25 2010-08-23 113.067 89,655 +672 0.08% 10,137,040
2010-08-23 2010-08-19 114.019 88,983 +3,865 0.08% 10,145,784
2010-08-20 2010-08-18 114.495 85,118 +672 0.08% 9,745,621
2010-08-19 2010-08-17 115.210 84,446 +840 0.08% 9,728,984
2010-08-18 2010-08-16 115.210 83,606 +504 0.08% 9,632,208
2010-08-17 2010-08-13 116.638 83,102 +336 0.08% 9,692,830
2010-08-16 2010-08-12 117.233 82,766 +168 0.08% 9,702,893
2010-08-13 2010-08-11 119.018 82,598 -1,848 0.08% 9,830,658
2010-08-12 2010-08-10 115.924 84,446 -7,730 0.08% 9,789,288
2010-08-11 2010-08-09 116.876 92,176 -840 0.08% 10,773,142
2010-08-10 2010-08-06 114.257 93,016 +1,008 0.09% 10,627,765
2010-08-09 2010-08-05 114.614 92,008 +1,176 0.08% 10,545,445
2010-08-06 2010-08-04 116.162 90,832 -168 0.08% 10,551,197
2010-08-05 2010-08-03 117.828 91,000 +2,521 0.08% 10,722,342
2010-08-04 2010-08-02 115.448 88,479 +504 0.08% 10,214,685
2010-08-03 2010-07-30 113.305 87,975 -3,865 0.08% 9,968,029
2010-08-02 2010-07-29 112.472 91,840 +23,694 0.08% 10,329,439
2010-07-30 2010-07-28 108.306 68,146 -3,529 0.06% 7,380,653
2010-07-28 2010-07-26 102.594 71,675 -1,344 0.07% 7,353,397
2010-07-27 2010-07-23 101.522 73,019 +1,848 0.07% 7,413,068
2010-07-26 2010-07-22 102.475 71,171 +168 0.07% 7,293,219
2010-07-22 2010-07-20 103.784 71,003 +3,529 0.06% 7,368,961
2010-07-20 2010-07-16 103.070 67,474 +3,697 0.06% 6,954,524
2010-07-19 2010-07-15 102.356 63,777 +1,008 0.06% 6,527,932
2010-07-09 2010-07-07 104.736 62,769 -1,008 0.06% 6,574,170
2010-07-08 2010-07-06 104.260 63,777 +168 0.06% 6,649,381
2010-07-07 2010-07-05 102.118 63,609 +3,529 0.06% 6,495,595
2010-07-06 2010-07-02 106.997 60,080 -3,387 0.05% 6,428,397
2010-07-05 2010-06-30 105.926 63,467 -15,741 0.06% 6,722,813
2010-07-02 2010-06-29 105.212 79,208 +10,048 0.07% 8,333,633
2010-06-30 2010-06-28 105.212 69,160 -13,108 0.06% 7,276,463
2010-06-29 2010-06-25 104.736 82,268 -12,603 0.08% 8,616,416
2010-06-28 2010-06-24 105.926 94,871 +1,008 0.09% 10,049,317
2010-06-25 2010-06-23 104.974 93,863 +1,177 0.09% 9,853,172
2010-06-24 2010-06-22 106.402 92,686 -504 0.08% 9,861,993
2010-06-23 2010-06-21 105.331 93,190 -505 0.09% 9,815,799
2010-06-21 2010-06-17 103.427 93,695 -504 0.09% 9,690,568
2010-06-18 2010-06-15 102.475 94,199 +1,849 0.09% 9,653,004
2010-06-17 2010-06-14 106.521 92,350 +3,697 0.08% 9,837,234
2010-06-15 2010-06-11 104.617 88,653 +840 0.08% 9,274,604
2010-06-14 2010-06-10 104.617 87,813 +336 0.08% 9,186,726
2010-06-11 2010-06-09 103.308 87,477 -1,848 0.08% 9,037,049
2010-06-10 2010-06-08 106.640 89,325 -11,366 0.08% 9,525,638
2010-06-09 2010-06-07 98.785 100,691 +840 0.09% 9,946,764
2010-06-08 2010-06-04 100.808 99,851 -672 0.09% 10,065,814
2010-06-07 2010-06-03 100.570 100,523 +2,352 0.09% 10,109,629
2010-06-04 2010-06-02 99.023 98,171 -4,369 0.09% 9,721,194
2010-06-03 2010-06-01 97.595 102,540 -336 0.09% 10,007,376
2010-06-02 2010-05-31 97.952 102,876 -18,485 0.09% 10,076,900
2010-06-01 2010-05-28 98.190 121,361 -3,192 0.11% 11,916,429
2010-05-28 2010-05-26 93.429 124,553 +2,016 0.11% 11,636,889
2010-05-27 2010-05-25 92.596 122,537 +18,821 0.11% 11,346,447
2010-05-26 2010-05-24 97.000 103,716 +168 0.09% 10,060,427
2010-05-25 2010-05-20 94.619 103,548 -1,008 0.09% 9,797,649
2010-05-24 2010-05-19 97.119 104,556 -1,009 0.10% 10,154,351
2010-05-20 2010-05-18 96.167 105,565 +673 0.10% 10,151,831
2010-05-19 2010-05-17 99.737 104,892 -12,727 0.10% 10,461,632
2010-05-18 2010-05-14 100.570 117,619 +2,857 0.11% 11,828,979
2010-05-17 2010-05-13 100.689 114,762 +4,033 0.10% 11,555,308
2010-05-14 2010-05-12 99.856 110,729 +336 0.10% 11,056,977
2010-05-13 2010-05-11 102.237 110,393 +336 0.10% 11,286,200
2010-05-12 2010-05-10 103.546 110,057 +2,520 0.10% 11,395,935
2010-05-10 2010-05-06 104.974 107,537 +86,442 0.10% 11,288,586
2010-05-07 2010-05-05 107.473 21,095 -168 0.02% 2,267,150
2010-05-06 2010-05-04 107.592 21,263 -504 0.02% 2,287,737
2010-05-05 2010-05-03 106.759 21,767 -336 0.02% 2,323,828
2010-05-04 2010-04-30 106.402 22,103 +1,849 0.02% 2,351,808
2010-05-03 2010-04-29 104.736 20,254 -1,681 0.02% 2,121,322
2010-04-30 2010-04-28 105.093 21,935 +1,681 0.02% 2,305,215
2010-04-29 2010-04-27 106.878 20,254 +672 0.02% 2,164,712
2010-04-28 2010-04-26 106.402 19,582 -504 0.02% 2,083,568
2010-04-27 2010-04-23 105.450 20,086 -168 0.02% 2,118,070
2010-04-26 2010-04-22 104.379 20,254 +336 0.02% 2,114,090
2010-04-23 2010-04-21 104.498 19,918 -5,210 0.02% 2,081,389
2010-04-22 2010-04-20 105.450 25,128 -840 0.02% 2,649,749
2010-04-21 2010-04-19 102.832 25,968 -2,184 0.02% 2,670,332
2010-04-20 2010-04-16 103.784 28,152 +2,016 0.03% 2,921,721
2010-04-19 2010-04-15 105.093 26,136 -29,239 0.02% 2,746,710
2010-04-16 2010-04-14 106.521 55,375 +672 0.05% 5,898,612
2010-04-15 2010-04-13 106.759 54,703 -672 0.05% 5,840,051
2010-04-14 2010-04-12 107.116 55,375 -336 0.05% 5,931,565
2010-04-13 2010-04-09 107.711 55,711 +20,501 0.05% 6,000,709
2010-04-12 2010-04-08 105.688 35,210 -672 0.03% 3,721,277
2010-04-09 2010-04-07 107.949 35,882 -3,361 0.03% 3,873,441
2010-04-08 2010-04-01 101.760 39,243 -4,537 0.04% 3,993,387
2010-04-07 2010-03-31 101.165 43,780 -2,017 0.04% 4,429,021
2010-04-01 2010-03-30 100.570 45,797 -5,377 0.04% 4,605,818
2010-03-31 2010-03-29 97.714 51,174 -3,529 0.05% 5,000,410
2010-03-30 2010-03-26 95.214 54,703 -3,361 0.05% 5,208,518
2010-03-29 2010-03-25 95.214 58,064 -1,344 0.05% 5,528,534
2010-03-26 2010-03-24 91.049 59,408 +12,939 0.05% 5,409,030
2010-03-25 2010-03-23 94.143 46,469 +1,344 0.04% 4,374,746
2010-03-23 2010-03-19 94.500 45,125 -4,537 0.04% 4,264,330
2010-03-22 2010-03-18 91.168 49,662 +504 0.05% 4,527,579
2010-03-19 2010-03-17 89.740 49,158 -36,013 0.04% 4,411,422
2010-03-18 2010-03-16 87.478 85,171 -840 0.08% 7,450,615
2010-03-17 2010-03-15 88.192 86,011 +1,008 0.08% 7,585,518
2010-03-15 2010-03-11 90.097 85,003 -336 0.08% 7,658,491
2010-03-12 2010-03-10 89.145 85,339 +841 0.08% 7,607,508
2010-03-11 2010-03-09 89.264 84,498 +1,176 0.08% 7,542,594
2010-03-10 2010-03-08 88.907 83,322 +3,865 0.08% 7,407,870
2010-03-08 2010-03-04 87.478 79,457 +504 0.07% 6,950,764
2010-03-05 2010-03-03 89.264 78,953 +4,957 0.07% 7,047,628
2010-03-04 2010-03-02 90.097 73,996 +15,878 0.07% 6,666,796
2010-03-03 2010-03-01 94.262 58,118 +336 0.05% 5,478,339
2010-03-02 2010-02-26 93.786 57,782 +7,564 0.05% 5,419,158
2010-03-01 2010-02-25 93.310 50,218 -840 0.05% 4,685,852
2010-02-26 2010-02-24 93.310 51,058 -4,873 0.05% 4,764,232
2010-02-25 2010-02-23 89.978 55,931 -841 0.05% 5,032,542
2010-02-24 2010-02-22 88.430 56,772 -840 0.05% 5,020,374
2010-02-23 2010-02-19 86.288 57,612 -2,016 0.05% 4,971,232
2010-02-22 2010-02-18 86.883 59,628 -1,009 0.05% 5,180,673
2010-02-19 2010-02-17 86.407 60,637 +673 0.06% 5,239,470
2010-02-18 2010-02-12 86.526 59,964 +2,520 0.05% 5,188,455
2010-02-17 2010-02-11 87.954 57,444 -672 0.05% 5,052,452
2010-02-12 2010-02-10 87.002 58,116 -11,931 0.05% 5,056,222
2010-02-11 2010-02-09 87.359 70,047 +1,008 0.06% 6,119,256
2010-02-10 2010-02-08 85.693 69,039 -504 0.06% 5,916,162
2010-02-09 2010-02-05 87.954 69,543 -1,176 0.06% 6,116,612
2010-02-08 2010-02-04 90.930 70,719 +2,521 0.06% 6,430,467
2010-02-05 2010-02-03 91.406 68,198 -1,681 0.06% 6,233,700
2010-02-04 2010-02-02 89.264 69,879 +1,849 0.06% 6,237,650
2010-02-03 2010-02-01 87.835 68,030 +2,016 0.06% 5,975,440
2010-02-02 2010-01-29 89.621 66,014 +1,849 0.06% 5,916,217
2010-02-01 2010-01-28 92.358 64,165 -505 0.06% 5,926,155
2010-01-29 2010-01-27 91.406 64,670 +168 0.06% 5,911,220
2010-01-28 2010-01-26 91.763 64,502 +2,017 0.06% 5,918,895
2010-01-26 2010-01-22 92.001 62,485 -13,443 0.06% 5,748,682
2010-01-25 2010-01-21 96.643 75,928 +729 0.07% 7,337,887
2010-01-22 2010-01-20 100.332 75,199 +3,192 0.07% 7,544,886
2010-01-21 2010-01-19 101.999 72,007 +4,562 0.07% 7,344,608
2010-01-20 2010-01-18 101.880 67,445 -336 0.06% 6,871,263
2010-01-19 2010-01-15 104.022 67,781 -6,890 0.06% 7,050,704
2010-01-18 2010-01-14 103.308 74,671 -5,041 0.07% 7,714,091
2010-01-15 2010-01-13 100.689 79,712 -18,149 0.07% 8,026,147
2010-01-14 2010-01-12 101.760 97,861 +840 0.09% 9,958,383
2010-01-13 2010-01-11 102.951 97,021 -4,873 0.09% 9,988,377
2010-01-12 2010-01-08 102.713 101,894 -56,462 0.09% 10,465,801
2010-01-11 2010-01-07 101.999 158,356 -1,512 0.14% 16,152,078
2010-01-08 2010-01-06 101.880 159,868 -6,386 0.15% 16,287,272
2010-01-07 2010-01-05 101.403 166,254 -10,418 0.15% 16,858,726
2010-01-06 2010-01-04 101.403 176,672 +79,933 0.16% 17,915,147
2010-01-05 2009-12-31 102.356 96,739 -4,706 0.09% 9,901,776
2010-01-04 2009-12-29 99.975 101,445 +613 0.09% 10,141,986
2009-12-30 2009-12-28 100.570 100,832 +1,177 0.09% 10,140,705
2009-12-29 2009-12-24 99.618 99,655 +1,351 0.09% 9,927,448
2009-12-28 2009-12-22 95.572 98,304 -39,114 0.09% 9,395,065
2009-12-23 2009-12-21 95.334 137,418 +38,771 0.13% 13,100,540
2009-12-22 2009-12-18 97.357 98,647 -15,599 0.09% 9,603,958
2009-12-21 2009-12-17 101.522 114,246 +2,269 0.10% 11,598,534
2009-12-18 2009-12-16 102.237 111,977 -12,267 0.10% 11,448,143
2009-12-17 2009-12-15 104.498 124,244 -1,344 0.11% 12,983,237
2009-12-16 2009-12-14 105.212 125,588 -1,345 0.11% 13,213,366
2009-12-15 2009-12-11 104.736 126,933 +2,185 0.12% 13,294,447
2009-12-14 2009-12-10 105.807 124,748 +6,721 0.11% 13,199,224
2009-12-11 2009-12-09 104.736 118,027 -16,636 0.11% 12,361,669
2009-12-10 2009-12-08 106.997 134,663 +3,025 0.12% 14,408,575
2009-12-09 2009-12-07 107.116 131,638 +3,361 0.12% 14,100,575
2009-12-08 2009-12-04 107.592 128,277 +3,361 0.12% 13,801,627
2009-12-07 2009-12-03 110.568 124,916 -168 0.11% 13,811,690
2009-12-03 2009-12-01 107.116 125,084 +5,674 0.11% 13,398,535
2009-12-02 2009-11-30 108.425 119,410 +10,251 0.11% 12,947,089
2009-12-01 2009-11-27 105.093 109,159 +14,536 0.10% 11,471,846
2009-11-30 2009-11-26 110.211 94,623 -3,193 0.09% 10,428,474
2009-11-27 2009-11-25 109.735 97,816 -168 0.09% 10,733,809
2009-11-26 2009-11-24 110.211 97,984 -2,521 0.09% 10,798,892
2009-11-25 2009-11-23 111.163 100,505 +672 0.09% 11,172,429
2009-11-24 2009-11-20 112.472 99,833 +10,671 0.09% 11,228,429
2009-11-23 2009-11-19 114.733 89,162 -8,570 0.08% 10,229,865
2009-11-20 2009-11-18 114.138 97,732 +4,537 0.09% 11,154,971
2009-11-19 2009-11-17 113.543 93,195 -20,837 0.09% 10,581,666
2009-11-18 2009-11-16 115.805 114,032 -2,521 0.10% 13,205,433
2009-11-17 2009-11-13 114.376 116,553 -27,960 0.11% 13,330,913
2009-11-16 2009-11-12 116.162 144,513 +105,362 0.13% 16,786,872
2009-11-13 2009-11-11 110.092 39,151 +3,313 0.04% 4,310,202
2009-11-12 2009-11-10 107.830 35,838 +840 0.03% 3,864,426
2009-11-11 2009-11-09 106.402 34,998 +30,598 0.03% 3,723,864
2009-11-10 2009-11-06 104.855 4,400 -3,865 0.00% 461,362
2009-11-09 2009-11-05 104.498 8,265 +6,218 0.01% 863,675
2009-11-06 2009-11-04 104.617 2,047 +1,260 0.00% 214,151
2009-11-05 2009-11-03 104.141 787 -1,680 0.00% 81,959
2009-11-04 2009-11-02 103.784 2,467 +1,344 0.00% 256,035
2009-11-03 2009-10-30 105.212 1,123 -13,023 0.00% 118,153
2009-11-02 2009-10-29 102.237 14,146 -504 0.01% 1,446,238
2009-10-30 2009-10-28 101.641 14,650 -504 0.01% 1,489,047
2009-10-23 2009-10-21 104.617 15,154 -336 0.01% 1,585,365
2009-10-21 2009-10-19 105.688 15,490 -14,299 0.01% 1,637,108
2009-10-20 2009-10-16 107.949 29,789 +504 0.03% 3,215,705
2009-10-16 2009-10-14 109.735 29,285 +336 0.03% 3,213,581
2009-10-15 2009-10-13 110.687 28,949 +1,009 0.03% 3,204,273
2009-10-14 2009-10-12 110.449 27,940 -3,697 0.03% 3,085,940
2009-10-13 2009-10-09 107.473 31,637 +1,512 0.03% 3,400,135
2009-10-12 2009-10-08 105.093 30,125 +3,193 0.03% 3,165,926
2009-10-09 2009-10-07 105.093 26,932 +17,308 0.02% 2,830,364
2009-10-08 2009-10-06 105.926 9,624 -3,526 0.01% 1,019,433
2009-10-06 2009-10-02 105.093 13,150 +2,689 0.01% 1,381,973
2009-10-05 2009-09-30 106.164 10,461 +1,008 0.01% 1,110,583
2009-10-02 2009-09-29 106.521 9,453 -37,812 0.01% 1,006,945
2009-09-30 2009-09-28 104.855 47,265 +168 0.04% 4,955,969
2009-09-28 2009-09-24 105.926 47,097 +1,008 0.04% 4,988,802
2009-09-25 2009-09-23 107.116 46,089 -168 0.04% 4,936,883
2009-09-24 2009-09-22 105.093 46,257 +1,681 0.04% 4,861,287
2009-09-23 2009-09-21 106.640 44,576 -1,681 0.04% 4,753,595
2009-09-22 2009-09-18 108.545 46,257 +5,378 0.04% 5,020,944
2009-09-21 2009-09-17 111.044 40,879 +1,744 0.04% 4,539,363
2009-09-18 2009-09-16 111.044 39,135 +16,636 0.04% 4,345,703
2009-09-17 2009-09-15 109.378 22,499 +336 0.02% 2,460,888
2009-09-16 2009-09-14 108.425 22,163 +841 0.02% 2,403,034
2009-09-15 2009-09-11 110.330 21,322 +1,008 0.02% 2,352,452
2009-09-14 2009-09-10 110.330 20,314 -1,681 0.02% 2,241,239
2009-09-11 2009-09-09 106.045 21,995 -504 0.02% 2,332,463
2009-09-10 2009-09-08 101.641 22,499 +672 0.02% 2,286,831
2009-09-09 2009-09-07 103.546 21,827 -168 0.02% 2,260,093
2009-09-08 2009-09-04 100.927 21,995 +1,681 0.02% 2,219,897
2009-09-07 2009-09-03 99.975 20,314 +9,074 0.02% 2,030,896
2009-09-04 2009-09-02 99.975 11,240 +504 0.01% 1,123,721
2009-09-02 2009-08-31 99.023 10,736 +1,008 0.01% 1,063,112
2009-08-31 2009-08-27 103.308 9,728 -4,537 0.01% 1,004,978
2009-08-28 2009-08-26 101.165 14,265 -3,529 0.01% 1,443,124
2009-08-26 2009-08-24 96.286 17,794 +337 0.02% 1,713,307
2009-08-25 2009-08-21 94.976 17,457 -24,535 0.02% 1,658,004
2009-08-24 2009-08-20 95.095 41,992 -10,586 0.04% 3,993,249
2009-08-21 2009-08-19 88.430 52,578 +168 0.05% 4,649,497
2009-08-20 2009-08-18 86.288 52,410 +4,369 0.05% 4,522,361
2009-08-19 2009-08-17 87.121 48,041 -4,201 0.04% 4,185,392
2009-08-17 2009-08-13 88.073 52,242 +20,837 0.05% 4,601,131
2009-08-14 2009-08-12 85.693 31,405 -2,016 0.03% 2,691,190
2009-08-11 2009-08-07 86.050 33,421 +1,008 0.03% 2,875,880
2009-08-10 2009-08-06 89.026 32,413 -672 0.03% 2,885,585
2009-08-07 2009-08-05 89.145 33,085 -2,353 0.03% 2,949,348
2009-08-05 2009-08-03 87.240 35,438 +6,386 0.03% 3,091,621
2009-08-04 2009-07-31 84.265 29,052 +1,344 0.03% 2,448,062
2009-08-03 2009-07-30 83.194 27,708 +3,674 0.03% 2,305,130
2009-07-30 2009-07-28 84.741 24,034 -28,063 0.02% 2,036,663
2009-07-29 2009-07-27 84.503 52,097 -3,865 0.05% 4,402,345
2009-07-27 2009-07-23 87.478 55,962 +504 0.05% 4,895,461
2009-07-24 2009-07-22 89.264 55,458 -8,738 0.05% 4,950,380
2009-07-23 2009-07-21 83.789 64,196 -2,353 0.06% 5,378,903
2009-07-22 2009-07-20 82.956 66,549 -1,848 0.06% 5,520,614
2009-07-21 2009-07-17 79.623 68,397 -2,353 0.06% 5,445,982
2009-07-20 2009-07-16 80.575 70,750 +2,017 0.06% 5,700,700
2009-07-17 2009-07-15 78.433 68,733 -12,603 0.06% 5,390,931
2009-07-15 2009-07-13 74.029 81,336 -4,369 0.07% 6,021,244
2009-07-09 2009-07-07 74.743 85,705 +3,253 0.08% 6,405,881
2009-07-08 2009-07-06 74.029 82,452 -1,522 0.08% 6,103,861
2009-07-07 2009-07-03 74.148 83,974 -1,395 0.08% 6,226,528
2009-07-06 2009-07-02 74.862 85,369 +3,529 0.08% 6,390,928
2009-07-03 2009-06-30 75.219 81,840 -9,075 0.07% 6,155,959
2009-07-02 2009-06-29 74.624 90,915 +16,552 0.08% 6,784,473
2009-06-29 2009-06-25 72.244 74,363 +40,590 0.07% 5,372,280
2009-06-26 2009-06-24 71.173 33,773 +2,216 0.03% 2,403,720
2009-06-24 2009-06-22 71.768 31,557 -25,711 0.03% 2,264,780
2009-06-22 2009-06-18 73.077 57,268 +1,681 0.05% 4,184,981
2009-06-19 2009-06-17 74.386 55,587 -841 0.05% 4,134,912
2009-06-17 2009-06-15 70.459 56,428 -43,721 0.05% 3,975,845
2009-06-16 2009-06-12 73.553 100,149 -15,460 0.09% 7,366,279
2009-06-15 2009-06-11 75.457 115,609 -2,352 0.11% 8,723,564
2009-06-12 2009-06-10 74.029 117,961 +22,517 0.11% 8,732,566
2009-06-11 2009-06-09 71.530 95,444 +6,050 0.09% 6,827,098
2009-06-10 2009-06-08 76.648 89,394 +7,730 0.08% 6,851,841
2009-06-04 2009-06-02 83.313 81,664 -1,513 0.07% 6,803,647
2009-06-03 2009-06-01 83.432 83,177 -36,129 0.08% 6,939,598
2009-06-02 2009-05-29 76.291 119,306 +8,738 0.11% 9,101,927
2009-06-01 2009-05-27 73.077 110,568 -168 0.10% 8,079,991
2009-05-29 2009-05-26 68.673 110,736 +504 0.10% 7,604,623
2009-05-27 2009-05-25 69.745 110,232 +10,083 0.10% 7,688,088
2009-05-26 2009-05-22 68.078 100,149 +29,911 0.09% 6,817,980
2009-05-25 2009-05-21 66.650 70,238 +27,559 0.06% 4,681,373
2009-05-22 2009-05-20 67.959 42,679 -1,680 0.04% 2,900,437
2009-05-20 2009-05-18 64.508 44,359 +1,233 0.04% 2,861,502
2009-05-19 2009-05-15 64.984 43,126 -3,025 0.04% 2,802,495
2009-05-18 2009-05-14 64.746 46,151 -8,906 0.04% 2,988,086
2009-05-15 2009-05-13 65.222 55,057 -12,603 0.05% 3,590,924
2009-05-14 2009-05-12 62.604 67,660 -6,217 0.06% 4,235,755
2009-05-12 2009-05-08 69.626 73,877 -29,240 0.07% 5,143,730
2009-05-11 2009-05-07 65.460 103,117 -72,426 0.09% 6,750,035
2009-05-08 2009-05-06 59.033 175,543 +10,083 0.16% 10,362,827
2009-05-07 2009-05-05 55.819 165,460 +1,848 0.15% 9,235,893
2009-05-06 2009-05-04 55.939 163,612 +63,016 0.15% 9,152,212
2009-05-05 2009-04-30 54.272 100,596 -7,226 0.09% 5,459,572
2009-05-04 2009-04-29 51.297 107,822 -2,016 0.10% 5,530,924
2009-04-30 2009-04-28 52.011 109,838 +42,010 0.10% 5,712,775
2009-04-29 2009-04-27 54.748 67,828 -49,740 0.06% 3,713,470
2009-04-28 2009-04-24 52.368 117,568 +29,911 0.11% 6,156,797
2009-04-27 2009-04-23 52.844 87,657 +83,685 0.08% 4,632,150
2009-04-24 2009-04-22 49.750 3,972 -32,096 0.00% 197,605
2009-04-23 2009-04-21 49.988 36,068 +24,702 0.03% 1,802,953
2009-04-22 2009-04-20 52.487 11,366 -3,697 0.01% 596,567
2009-04-16 2009-04-14 44.227 15,063 -2,184 0.01% 666,193
2009-04-15 2009-04-09 42.608 17,247 -19,157 0.02% 734,869
2009-04-14 2009-04-08 40.609 36,404 +1,512 0.03% 1,478,329
2009-04-09 2009-04-07 42.180 34,892 +6,218 0.03% 1,471,745
2009-04-07 2009-04-03 41.133 28,674 -43,523 0.03% 1,179,438
2009-04-06 2009-04-02 39.181 72,197 +56,966 0.07% 2,828,733
2009-04-03 2009-04-01 36.182 15,231 -8,402 0.01% 551,081
2009-04-02 2009-03-31 35.943 23,633 -33,608 0.02% 849,452
2009-04-01 2009-03-30 36.229 57,241 +6,721 0.05% 2,073,791
2009-03-31 2009-03-27 38.324 50,520 -4,201 0.05% 1,936,120
2009-03-30 2009-03-26 36.610 54,721 +504 0.05% 2,003,334
2009-03-20 2009-03-18 38.229 54,217 +3,529 0.05% 2,072,641
2009-03-19 2009-03-17 38.800 50,688 +1,849 0.05% 1,966,690
2009-03-18 2009-03-16 38.514 48,839 +4,537 0.04% 1,880,998
2009-03-17 2009-03-13 38.086 44,302 +3,697 0.04% 1,687,277
2009-03-16 2009-03-12 38.276 40,605 +672 0.04% 1,554,206
2009-03-13 2009-03-11 39.228 39,933 -168 0.04% 1,566,506
2009-03-11 2009-03-09 38.086 40,101 +1,176 0.04% 1,527,278
2009-03-09 2009-03-05 39.562 38,925 +336 0.04% 1,539,936
2009-03-06 2009-03-04 41.133 38,589 -168 0.04% 1,587,268
2009-03-04 2009-03-02 44.037 38,757 -1,008 0.04% 1,706,730
2009-03-03 2009-02-27 47.607 39,765 -168 0.04% 1,893,102
2009-02-17 2009-02-13 44.751 39,933 +84 0.04% 1,787,034
2009-02-11 2009-02-09 44.513 39,849 +1,176 0.04% 1,773,790
2009-02-10 2009-02-06 43.513 38,673 +1,681 0.04% 1,682,779
2009-02-09 2009-02-05 43.799 36,992 +504 0.03% 1,620,200
2009-02-06 2009-02-04 43.418 36,488 +504 0.03% 1,584,229
2009-02-05 2009-02-03 43.799 35,984 +168 0.03% 1,576,051
2009-02-04 2009-02-02 43.799 35,816 +2,185 0.03% 1,568,693
2009-02-03 2009-01-30 45.846 33,631 +336 0.03% 1,541,839
2009-01-29 2009-01-22 44.037 33,295 +336 0.03% 1,466,202
2009-01-23 2009-01-21 43.703 32,959 +2,352 0.03% 1,440,422
2009-01-22 2009-01-20 45.703 30,607 -504 0.03% 1,398,830
2009-01-19 2009-01-15 47.560 31,111 -1,848 0.03% 1,479,628
2009-01-16 2009-01-14 50.464 32,959 -1,345 0.03% 1,663,232
2009-01-15 2009-01-13 49.035 34,304 -43,018 0.03% 1,682,112
2009-01-14 2009-01-12 50.940 77,322 -2,689 0.07% 3,938,763
2009-01-13 2009-01-09 52.130 80,011 -1,344 0.07% 4,170,968
2009-01-12 2009-01-08 49.393 81,355 -1,345 0.07% 4,018,328
2009-01-08 2009-01-06 51.178 82,700 -1,176 0.08% 4,232,403
2009-01-05 2008-12-31 47.322 83,876 +2,521 0.08% 3,969,147
2008-12-23 2008-12-19 45.703 81,355 +1,008 0.07% 3,718,164
2008-12-22 2008-12-18 46.560 80,347 +504 0.07% 3,740,947
2008-12-19 2008-12-17 43.561 79,843 +504 0.07% 3,478,011
2008-12-17 2008-12-15 46.131 79,339 -2,184 0.07% 3,660,021
2008-12-15 2008-12-11 42.847 81,523 +8,734 0.07% 3,492,977
2008-12-12 2008-12-10 42.132 72,789 +2,141 0.07% 3,066,776
2008-12-11 2008-12-09 41.799 70,648 +1,728 0.06% 2,953,027
2008-12-10 2008-12-08 41.894 68,920 +336 0.06% 2,887,360
2008-12-09 2008-12-05 39.514 68,584 -840 0.06% 2,710,029
2008-12-08 2008-12-04 40.038 69,424 -3,865 0.06% 2,779,577
2008-12-05 2008-12-03 39.514 73,289 +10,082 0.07% 2,895,942
2008-12-04 2008-12-02 38.086 63,207 -1,848 0.06% 2,407,289
2008-12-03 2008-12-01 40.847 65,055 -3,193 0.06% 2,657,303
2008-12-02 2008-11-28 36.420 68,248 -840 0.06% 2,485,561
2008-12-01 2008-11-27 32.801 69,088 -336 0.06% 2,266,183
2008-11-28 2008-11-26 31.183 69,424 +1,008 0.06% 2,164,831
2008-11-20 2008-11-18 36.182 68,416 -168 0.06% 2,475,394
2008-11-17 2008-11-13 37.848 68,584 -2,017 0.06% 2,595,751
2008-11-14 2008-11-12 40.466 70,601 -2,688 0.06% 2,856,951
2008-11-13 2008-11-11 43.180 73,289 -3,193 0.07% 3,164,602
2008-11-12 2008-11-10 41.656 76,482 +168 0.07% 3,185,960
2008-11-06 2008-11-04 47.369 76,314 -1,344 0.07% 3,614,934
2008-11-05 2008-11-03 45.227 77,658 -2,185 0.07% 3,512,229
2008-11-04 2008-10-31 44.037 79,843 -4,537 0.07% 3,516,022
2008-10-31 2008-10-29 34.896 84,380 +168 0.08% 2,944,534
2008-10-30 2008-10-28 33.230 84,212 +6,554 0.08% 2,798,353
2008-10-28 2008-10-24 39.704 77,658 -673 0.07% 3,083,368
2008-10-24 2008-10-22 44.037 78,331 +1,681 0.07% 3,449,439
2008-10-23 2008-10-21 45.227 76,650 -4,369 0.07% 3,466,641
2008-10-22 2008-10-20 45.227 81,019 -3,193 0.07% 3,664,237
2008-10-21 2008-10-17 52.368 84,212 +1,680 0.08% 4,410,011
2008-10-20 2008-10-16 59.985 82,532 -336 0.08% 4,950,693
2008-10-17 2008-10-15 64.032 82,868 +1,345 0.08% 5,306,183
2008-10-16 2008-10-14 67.840 81,523 +168 0.07% 5,530,547
2008-10-15 2008-10-13 64.270 81,355 -336 0.07% 5,228,668
2008-10-13 2008-10-09 66.531 81,691 +4,033 0.07% 5,434,994
2008-10-10 2008-10-08 65.222 77,658 +3,697 0.07% 5,065,004
2008-10-09 2008-10-06 75.577 73,961 +168 0.07% 5,589,714
2008-10-06 2008-10-02 73.910 73,793 +1,344 0.07% 5,454,059
2008-10-03 2008-09-30 77.124 72,449 +2,941 0.07% 5,587,538
2008-10-02 2008-09-29 80.099 69,508 -5,042 0.06% 5,567,534
2008-09-30 2008-09-26 94.381 74,550 -13,275 0.07% 7,036,131
2008-09-29 2008-09-25 95.810 87,825 +18,485 0.08% 8,414,476
2008-09-26 2008-09-24 101.165 69,340 -7,730 0.06% 7,014,808
2008-09-25 2008-09-23 105.926 77,070 -17,981 0.07% 8,163,726
2008-09-24 2008-09-22 106.878 95,051 +17,981 0.09% 10,158,886
2008-09-23 2008-09-19 110.092 77,070 +16,636 0.07% 8,484,771
2008-09-22 2008-09-18 95.214 60,434 +672 0.06% 5,754,192
2008-09-19 2008-09-17 108.306 59,762 -6,890 0.05% 6,472,612
2008-09-18 2008-09-16 109.497 66,652 +15,292 0.06% 7,298,172
2008-09-17 2008-09-12 113.067 51,360 +9,579 0.05% 5,807,132
2008-09-16 2008-09-11 110.568 41,781 -32,601 0.04% 4,619,634
2008-09-12 2008-09-10 114.019 74,382 -25,710 0.07% 8,480,987
2008-09-10 2008-09-08 119.018 100,092 +7,898 0.09% 11,912,761
2008-09-09 2008-09-05 113.186 92,194 -504 0.08% 10,435,091
2008-09-08 2008-09-04 115.423 92,698 -37,137 0.08% 10,699,511
2008-09-05 2008-09-03 115.906 129,835 +13,608 0.12% 15,048,690
2008-09-04 2008-09-02 115.544 116,227 -4,804 0.11% 13,429,339
2008-09-02 2008-08-29 115.906 121,031 +9,608 0.11% 14,028,251
2008-09-01 2008-08-28 115.906 111,423 -4,970 0.10% 12,914,623
2008-08-27 2008-08-25 121.943 116,393 -8,282 0.11% 14,193,317
2008-08-25 2008-08-20 137.156 124,675 -8,945 0.12% 17,099,892
2008-08-21 2008-08-19 137.639 133,620 -166 0.12% 18,391,281
2008-08-20 2008-08-18 141.381 133,786 -30,079 0.12% 18,914,864
2008-08-19 2008-08-15 139.812 163,865 -13,252 0.15% 22,910,282
2008-08-18 2008-08-14 137.639 177,117 -12,258 0.16% 24,378,151
2008-08-15 2008-08-13 137.639 189,375 -5,135 0.18% 26,065,326
2008-08-14 2008-08-12 137.156 194,510 -1,988 0.18% 26,678,164
2008-08-13 2008-08-11 139.691 196,498 -828 0.18% 27,449,040
2008-08-12 2008-08-08 142.347 197,326 -4,473 0.18% 28,088,839
2008-08-11 2008-08-07 142.347 201,799 -16,565 0.19% 28,725,559
2008-08-07 2008-08-04 144.883 218,364 -662 0.20% 31,637,194
2008-08-04 2008-07-31 147.539 219,026 -663 0.20% 32,314,880
2008-08-01 2008-07-30 144.883 219,689 +2,899 0.20% 31,829,164
2008-07-31 2008-07-29 139.933 216,790 +166 0.20% 30,336,002
2008-07-30 2008-07-28 141.985 216,624 +331 0.20% 30,757,396
2008-07-29 2008-07-25 140.174 216,293 +1,325 0.20% 30,318,684
2008-07-28 2008-07-24 142.468 214,968 +994 0.20% 30,626,086
2008-07-25 2008-07-23 147.056 213,974 +12,755 0.20% 31,466,176
2008-07-21 2008-07-17 139.812 201,219 -331 0.19% 28,132,817
2008-07-18 2008-07-16 141.019 201,550 +4,141 0.19% 28,422,437
2008-07-17 2008-07-15 142.468 197,409 -8,448 0.18% 28,124,488
2008-07-16 2008-07-14 145.849 205,857 +3,976 0.19% 30,023,979
2008-07-15 2008-07-11 147.056 201,881 +2,816 0.19% 29,687,827
2008-07-14 2008-07-10 149.109 199,065 +4,307 0.19% 29,682,299
2008-07-11 2008-07-09 147.298 194,758 +6,925 0.18% 28,687,375
2008-07-09 2008-07-07 149.109 187,833 +2,485 0.18% 28,007,511
2008-07-08 2008-07-04 148.988 185,348 -331 0.17% 27,614,598
2008-07-07 2008-07-03 150.799 185,679 +1,988 0.17% 28,000,185
2008-07-04 2008-07-02 150.799 183,691 +1,491 0.17% 27,700,396
2008-07-03 2008-06-30 151.885 182,200 -4,804 0.17% 27,673,538
2008-07-02 2008-06-27 148.505 187,004 -20,044 0.17% 27,771,010
2008-06-30 2008-06-26 147.298 207,048 -18,387 0.19% 30,497,661
2008-06-26 2008-06-24 149.954 225,435 -23,523 0.22% 33,804,818
2008-06-25 2008-06-23 157.319 248,958 +6,792 0.24% 39,165,725
2008-06-24 2008-06-20 153.576 242,166 +331 0.23% 37,190,837
2008-06-23 2008-06-19 159.371 241,835 +8,448 0.23% 38,541,513
2008-06-20 2008-06-18 161.786 233,387 +47,956 0.23% 37,758,708
2008-06-18 2008-06-16 154.059 185,431 -1,262 0.18% 28,567,266
2008-06-17 2008-06-13 156.353 186,693 -165 0.18% 29,189,958
2008-06-13 2008-06-11 156.353 186,858 +9,111 0.18% 29,215,756
2008-06-12 2008-06-10 152.851 177,747 -13,584 0.17% 27,168,875
2008-06-10 2008-06-05 167.722 191,331 +1,160 0.18% 32,090,392
2008-06-06 2008-06-04 167.966 190,171 +47,952 0.18% 31,942,262
2008-06-05 2008-06-03 161.741 142,219 +1,638 0.14% 23,002,574
2008-06-04 2008-06-02 160.642 140,581 +492 0.14% 22,583,199
2008-06-03 2008-05-30 162.351 140,089 -15,074 0.14% 22,743,569
2008-06-02 2008-05-29 160.154 155,163 +105,023 0.15% 24,849,917
2008-05-30 2008-05-28 145.505 50,140 +656 0.05% 7,295,642
2008-05-29 2008-05-27 142.332 49,484 -1,475 0.05% 7,043,140
2008-05-28 2008-05-26 142.454 50,959 +12,742 0.05% 7,259,299
2008-05-27 2008-05-23 142.332 38,217 +3,113 0.04% 5,439,489
2008-05-26 2008-05-22 140.989 35,104 +4,096 0.03% 4,949,274
2008-05-23 2008-05-21 141.599 31,008 -819 0.03% 4,390,709
2008-05-22 2008-05-20 144.529 31,827 +1,802 0.03% 4,599,921
2008-05-20 2008-05-16 144.285 30,025 +3,113 0.03% 4,332,150
2008-05-19 2008-05-15 141.233 26,912 +492 0.03% 3,800,864
2008-05-16 2008-05-14 138.914 26,420 +163 0.03% 3,670,101
2008-05-15 2008-05-13 141.599 26,257 -409 0.03% 3,717,971
2008-05-14 2008-05-09 139.524 26,666 -164 0.03% 3,720,549
2008-05-13 2008-05-08 140.256 26,830 +655 0.03% 3,763,082
2008-05-09 2008-05-07 140.134 26,175 +3,113 0.03% 3,668,019
2008-05-06 2008-05-02 140.867 23,062 -2,621 0.02% 3,248,671
2008-05-05 2008-04-30 138.059 25,683 +2,457 0.03% 3,545,776
2008-04-29 2008-04-25 137.937 23,226 +328 0.02% 3,203,729
2008-04-28 2008-04-24 137.815 22,898 +328 0.02% 3,155,691
2008-04-25 2008-04-23 139.158 22,570 -40,142 0.02% 3,140,793
2008-04-23 2008-04-21 135.374 62,712 +820 0.06% 8,489,559
2008-04-22 2008-04-18 134.885 61,892 +655 0.06% 8,348,333
2008-04-21 2008-04-17 135.252 61,237 +1,966 0.06% 8,282,408
2008-04-18 2008-04-16 135.740 59,271 -1,311 0.06% 8,045,443
2008-04-17 2008-04-15 133.665 60,582 -82,413 0.06% 8,097,681
2008-04-14 2008-04-10 135.496 142,995 -2,457 0.14% 19,375,226
2008-04-10 2008-04-08 134.153 145,452 +1,147 0.14% 19,512,833
2008-04-08 2008-04-03 134.763 144,305 -10,297 0.14% 19,447,035
2008-04-07 2008-04-02 130.003 154,602 +5,735 0.15% 20,098,686
2008-04-03 2008-04-01 124.510 148,867 +983 0.15% 18,535,382
2008-04-01 2008-03-28 124.998 147,884 -2,130 0.14% 18,485,197
2008-03-31 2008-03-27 125.974 150,014 -6,390 0.15% 18,897,939
2008-03-28 2008-03-26 126.463 156,404 +7,373 0.15% 19,779,283
2008-03-27 2008-03-25 119.993 149,031 +4,769 0.15% 17,882,699
2008-03-25 2008-03-19 123.045 144,262 +4,588 0.14% 17,750,698
2008-03-20 2008-03-18 120.237 139,674 -983 0.14% 16,794,023
2008-03-19 2008-03-17 124.998 140,657 -6,554 0.14% 17,581,837
2008-03-18 2008-03-14 130.125 147,211 -3,605 0.14% 19,155,805
2008-03-17 2008-03-13 127.561 150,816 -13,624 0.15% 19,238,298
2008-03-14 2008-03-12 128.538 164,440 -655 0.16% 21,136,778
2008-03-13 2008-03-11 123.411 165,095 +42,107 0.16% 20,374,550
2008-03-12 2008-03-10 119.993 122,988 +29,956 0.12% 14,757,718
2008-03-11 2008-03-07 127.683 93,032 -9,388 0.09% 11,878,647
2008-03-10 2008-03-06 134.153 102,420 -6,567 0.10% 13,739,958
2008-03-07 2008-03-05 134.153 108,987 -7,471 0.11% 14,620,941
2008-03-06 2008-03-04 140.379 116,458 -6,062 0.11% 16,348,206
2008-03-05 2008-03-03 140.745 122,520 -1,147 0.12% 17,244,049
2008-03-04 2008-02-29 140.623 123,667 +12,677 0.12% 17,390,387
2008-03-03 2008-02-28 139.646 110,990 -3,933 0.11% 15,499,326
2008-02-29 2008-02-27 139.768 114,923 +3,769 0.11% 16,062,583
2008-02-28 2008-02-26 129.637 111,154 +164 0.11% 14,409,621
2008-02-27 2008-02-25 129.392 110,990 +2,785 0.11% 14,361,264
2008-02-26 2008-02-22 132.688 108,205 +3,605 0.11% 14,357,533
2008-02-21 2008-02-19 142.088 104,600 +12,056 0.10% 14,862,354
2008-02-20 2008-02-18 143.552 92,544 +32,277 0.09% 13,284,907
2008-02-19 2008-02-15 143.919 60,267 +13,711 0.06% 8,673,539
2008-02-18 2008-02-14 149.167 46,556 +8,848 0.05% 6,944,641
2008-02-15 2008-02-13 145.383 37,708 -1,310 0.04% 5,482,116
2008-02-14 2008-02-12 146.482 39,018 -6,554 0.04% 5,715,434
2008-02-13 2008-02-11 150.144 45,572 -983 0.04% 6,842,364
2008-02-12 2008-02-06 145.994 46,555 +8,356 0.05% 6,796,737
2008-02-11 2008-02-04 152.952 38,199 -1,966 0.04% 5,842,598
2008-02-05 2008-02-01 151.365 40,165 +819 0.04% 6,079,564
2008-02-04 2008-01-31 149.900 39,346 +983 0.04% 5,897,961
2008-02-01 2008-01-30 147.336 38,363 -328 0.04% 5,652,268
2008-01-31 2008-01-29 147.825 38,691 -491 0.04% 5,719,487
2008-01-30 2008-01-28 146.726 39,182 +655 0.04% 5,749,023
2008-01-29 2008-01-25 151.975 38,527 +2,622 0.04% 5,855,143
2008-01-28 2008-01-24 148.679 35,905 +1,310 0.04% 5,338,327
2008-01-25 2008-01-23 151.487 34,595 +1,147 0.03% 5,240,685
2008-01-24 2008-01-22 142.820 33,448 -2,949 0.03% 4,777,041
2008-01-23 2008-01-21 155.027 36,397 -14,418 0.04% 5,642,509
2008-01-22 2008-01-18 157.468 50,815 +13,763 0.05% 8,001,743
2008-01-21 2008-01-17 155.881 37,052 +5,079 0.04% 5,775,712
2008-01-17 2008-01-15 165.891 31,973 +11,633 0.03% 5,304,028
2008-01-16 2008-01-14 183.102 20,340 -1,639 0.02% 3,724,304
2008-01-14 2008-01-10 187.253 21,979 -327 0.02% 4,115,629
2008-01-10 2008-01-08 171.384 22,306 -63,380 0.02% 3,822,890
2008-01-09 2008-01-07 174.191 85,686 -1,189 0.08% 14,925,771
2008-01-08 2008-01-04 181.027 86,875 -690 0.08% 15,726,747
2008-01-07 2008-01-03 183.713 87,565 +2,622 0.09% 16,086,812
2008-01-04 2008-01-02 185.910 84,943 +491 0.08% 15,791,757
2008-01-03 2007-12-31 188.229 84,452 +4,096 0.08% 15,896,344
2008-01-02 2007-12-27 189.206 80,356 +1,147 0.08% 15,203,828
2007-12-28 2007-12-24 187.741 79,209 +819 0.08% 14,870,782
2007-12-27 2007-12-20 186.765 78,390 +1,147 0.08% 14,640,471
2007-12-21 2007-12-19 187.985 77,243 -327 0.08% 14,520,541
2007-12-20 2007-12-18 187.497 77,570 +1,310 0.08% 14,544,137
2007-12-19 2007-12-17 180.417 76,260 +15,238 0.07% 13,758,598
2007-12-18 2007-12-14 182.858 61,022 -3,031 0.06% 11,158,381
2007-12-17 2007-12-13 196.530 64,053 +3,276 0.06% 12,588,335
2007-12-11 2007-12-07 193.967 60,777 +1,803 0.06% 11,788,705
2007-12-10 2007-12-06 190.549 58,974 -6,226 0.06% 11,237,415
2007-12-07 2007-12-05 183.102 65,200 -7,291 0.06% 11,938,281
2007-12-06 2007-12-04 171.384 72,491 +2,949 0.07% 12,423,791
2007-12-05 2007-12-03 166.989 69,542 +224 0.07% 11,612,781
2007-12-04 2007-11-30 169.675 69,318 -2,621 0.07% 11,761,529
2007-12-03 2007-11-29 168.210 71,939 -7,537 0.07% 12,100,869
2007-11-30 2007-11-28 162.351 79,476 +492 0.08% 12,902,997
2007-11-29 2007-11-27 161.130 78,984 +1,638 0.08% 12,726,706
2007-11-28 2007-11-26 161.618 77,346 -5,735 0.08% 12,500,540
2007-11-27 2007-11-23 161.741 83,081 -20,726 0.08% 13,437,564
2007-11-26 2007-11-22 160.886 103,807 -66,847 0.10% 16,701,097
2007-11-23 2007-11-21 167.478 170,654 -3,113 0.17% 28,580,744
2007-11-22 2007-11-20 170.896 173,767 -53,249 0.17% 29,696,022
2007-11-21 2007-11-19 163.572 227,016 +121,899 0.22% 37,133,357
2007-11-20 2007-11-16 163.327 105,117 +70,206 0.10% 17,168,487
2007-11-19 2007-11-15 166.135 34,911 -46,367 0.03% 5,799,938
2007-11-16 2007-11-14 166.135 81,278 -578,529 0.08% 13,503,118
2007-11-15 2007-11-13 165.769 659,807 +626,043 0.64% 109,375,394
2007-11-14 2007-11-12 168.454 33,764 -81,594 0.03% 5,687,690
2007-11-13 2007-11-09 169.553 115,358 +6,390 0.11% 19,559,282
2007-11-12 2007-11-08 164.426 108,968 +492 0.11% 17,917,174
2007-11-09 2007-11-07 171.506 108,476 +4,915 0.11% 18,604,283
2007-11-08 2007-11-06 167.966 103,561 +819 0.10% 17,394,727
2007-11-07 2007-11-05 175.290 102,742 +28,181 0.10% 18,009,655
2007-11-06 2007-11-02 179.929 74,561 +820 0.07% 13,415,663
2007-11-05 2007-11-01 180.783 73,741 +35,102 0.07% 13,331,132
2007-11-02 2007-10-31 179.562 38,639 -64,104 0.04% 6,938,115
2007-11-01 2007-10-30 179.318 102,743 +4,424 0.10% 18,423,705
2007-10-31 2007-10-29 172.360 98,319 +10,813 0.10% 16,946,308
2007-10-30 2007-10-26 170.896 87,506 -8,028 0.09% 14,954,394
2007-10-29 2007-10-25 171.872 95,534 +9,503 0.09% 16,419,637
2007-10-26 2007-10-24 169.675 86,031 -3,441 0.08% 14,597,306
2007-10-25 2007-10-23 168.820 89,472 -2,130 0.09% 15,104,706
2007-10-24 2007-10-22 168.454 91,602 -2,293 0.09% 15,430,748
2007-10-23 2007-10-18 166.623 93,895 +82 0.09% 15,645,090
2007-10-22 2007-10-17 166.013 93,813 -1,639 0.09% 15,574,169
2007-10-18 2007-10-16 160.642 95,452 -55,297 0.09% 15,333,591
2007-10-17 2007-10-15 168.454 150,749 +40,142 0.15% 25,394,313
2007-10-16 2007-10-12 168.454 110,607 -44,606 0.11% 18,632,222
2007-10-15 2007-10-11 170.652 155,213 -11,917 0.15% 26,487,332
2007-10-12 2007-10-10 167.722 167,130 +1,543 0.16% 28,031,355
2007-10-11 2007-10-09 161.130 165,587 +164 0.16% 26,681,062
2007-10-10 2007-10-08 158.689 165,423 +164 0.16% 26,250,779
2007-10-09 2007-10-05 158.323 165,259 +328 0.16% 26,164,235
2007-10-08 2007-10-04 157.468 164,931 -7,537 0.16% 25,971,375
2007-10-05 2007-10-03 157.956 172,468 +4,260 0.17% 27,242,424
2007-10-04 2007-10-02 158.445 168,208 +35,062 0.16% 26,651,661
2007-10-03 2007-09-28 146.482 133,146 +9,011 0.13% 19,503,489
2007-09-28 2007-09-25 146.482 124,135 -819 0.12% 18,183,540
2007-09-27 2007-09-24 150.632 124,954 +1,475 0.12% 18,822,108
2007-09-25 2007-09-21 153.806 123,479 -63 0.12% 18,991,820
2007-09-24 2007-09-20 156.370 123,542 +25,068 0.12% 19,318,202
2007-09-21 2007-09-19 155.659 98,474 +23,020 0.10% 15,328,380
2007-09-20 2007-09-18 147.753 75,454 -73 0.07% 11,148,529
2007-09-14 2007-09-12 145.776 75,527 +1,457 0.07% 11,010,027
2007-09-13 2007-09-11 148.123 74,070 -35,940 0.07% 10,971,491
2007-09-12 2007-09-10 150.841 110,010 -2,105 0.11% 16,594,034
2007-09-11 2007-09-07 157.636 112,115 -6,637 0.11% 17,673,336
2007-09-10 2007-09-06 159.242 118,752 +809 0.12% 18,910,281
2007-09-07 2007-09-05 158.501 117,943 -2,590 0.12% 18,694,031
2007-09-06 2007-09-04 157.636 120,533 -3,724 0.12% 19,000,314
2007-09-05 2007-09-03 156.277 124,257 -1,133 0.12% 19,418,493
2007-09-04 2007-08-31 155.165 125,390 -1,943 0.12% 19,456,140
2007-09-03 2007-08-30 157.018 127,333 -5,990 0.13% 19,993,584
2007-08-31 2007-08-29 152.077 133,323 -49,972 0.13% 20,275,299
2007-08-29 2007-08-27 154.794 183,295 +972 0.18% 28,373,037
2007-08-28 2007-08-24 153.188 182,323 -2,024 0.18% 27,929,765
2007-08-27 2007-08-23 155.783 184,347 +32,217 0.18% 28,718,073
2007-08-24 2007-08-22 150.718 152,130 +44,358 0.15% 22,928,668
2007-08-23 2007-08-21 147.382 107,772 +50,834 0.11% 15,883,658
2007-08-22 2007-08-20 149.482 56,938 +2,590 0.06% 8,511,218
2007-08-21 2007-08-17 140.834 54,348 +5,829 0.05% 7,654,072
2007-08-20 2007-08-16 145.282 48,519 +4,371 0.05% 7,048,932
2007-08-17 2007-08-15 153.188 44,148 +5,828 0.04% 6,762,961
2007-08-16 2007-08-14 159.365 38,320 +1,942 0.04% 6,106,879
2007-08-15 2007-08-13 161.960 36,378 -1,780 0.04% 5,891,768
2007-08-14 2007-08-10 165.542 38,158 +1,780 0.04% 6,316,762
2007-08-13 2007-08-09 168.260 36,378 -1,618 0.04% 6,120,967
2007-08-09 2007-08-07 164.678 37,996 -2,591 0.04% 6,257,087
2007-08-08 2007-08-06 167.890 40,587 -2,266 0.04% 6,814,132
2007-08-07 2007-08-03 168.754 42,853 -972 0.04% 7,231,628
2007-08-03 2007-08-01 169.001 43,825 -1,295 0.04% 7,406,485
2007-08-02 2007-07-31 176.908 45,120 -1,942 0.04% 7,982,083
2007-08-01 2007-07-30 172.955 47,062 -3,076 0.05% 8,139,590
2007-07-31 2007-07-27 166.036 50,138 -3,076 0.05% 8,324,735
2007-07-30 2007-07-26 172.708 53,214 -1,134 0.05% 9,190,459
2007-07-27 2007-07-25 173.696 54,348 -226,001 0.05% 9,440,022
2007-07-26 2007-07-24 172.460 280,349 +1,133 0.28% 48,349,119
2007-07-25 2007-07-23 171.225 279,216 -486 0.28% 47,808,781
2007-07-24 2007-07-20 170.854 279,702 -323 0.28% 47,788,334
2007-07-23 2007-07-19 169.990 280,025 -4,695 0.28% 47,601,362
2007-07-20 2007-07-18 171.225 284,720 -7,123 0.28% 48,751,204
2007-07-19 2007-07-17 170.854 291,843 -1,457 0.29% 49,862,678
2007-07-18 2007-07-16 171.349 293,300 -7,771 0.29% 50,256,549
2007-07-17 2007-07-13 168.754 301,071 -9,552 0.30% 50,807,025
2007-07-16 2007-07-12 165.295 310,623 -647 0.31% 51,344,492
2007-07-12 2007-07-10 164.307 311,270 -3,233 0.31% 51,143,806
2007-07-11 2007-07-09 164.060 314,503 +364 0.31% 51,597,303
2007-07-10 2007-07-06 162.083 314,139 -9,066 0.31% 50,916,651
2007-07-09 2007-07-05 164.060 323,205 +9,228 0.32% 53,024,952
2007-07-06 2007-07-04 161.960 313,977 +162 0.31% 50,851,605
2007-07-04 2007-06-29 162.948 313,815 +485 0.31% 51,135,515
2007-07-03 2007-06-28 161.836 313,330 +4,048 0.31% 50,708,109
2007-06-29 2007-06-27 159.859 309,282 +1,780 0.31% 49,441,662
2007-06-28 2007-06-26 162.207 307,502 +486 0.30% 49,878,893
2007-06-27 2007-06-25 159.859 307,016 +162 0.30% 49,079,420
2007-06-26 2007-06-22 162.083 306,854 0.30% 49,735,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top