History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 63,822 +0 0.02% 2,192,924
2025-10-13 2025-10-09 34.860 63,822 +0 0.02% 2,224,835
2025-10-10 2025-10-08 33.580 63,822 +0 0.02% 2,143,143
2025-10-09 2025-10-06 33.600 63,822 +0 0.02% 2,144,419
2025-10-08 2025-10-03 33.700 63,822 +0 0.02% 2,150,801
2025-10-06 2025-10-02 34.000 63,822 +0 0.02% 2,169,948
2025-10-03 2025-09-30 33.980 63,822 +0 0.02% 2,168,672
2025-10-02 2025-09-29 33.380 63,822 +0 0.02% 2,130,378
2025-09-30 2025-09-26 33.300 63,822 +0 0.02% 2,125,273
2025-09-29 2025-09-25 33.180 63,822 +0 0.02% 2,117,614
2025-09-26 2025-09-24 34.200 63,822 +0 0.02% 2,182,712
2025-09-25 2025-09-23 34.340 63,822 +0 0.02% 2,191,647
2025-09-24 2025-09-22 33.700 63,822 +0 0.02% 2,150,801
2025-09-23 2025-09-19 33.740 63,822 +0 0.02% 2,153,354
2025-09-22 2025-09-18 33.560 63,822 +0 0.02% 2,141,866
2025-09-19 2025-09-17 33.760 63,822 +0 0.02% 2,154,631
2025-09-18 2025-09-16 33.820 63,822 +0 0.02% 2,158,460
2025-09-17 2025-09-15 34.260 63,822 +0 0.02% 2,186,542
2025-09-16 2025-09-12 34.680 63,822 +0 0.02% 2,213,347
2025-09-15 2025-09-11 34.500 63,822 +0 0.02% 2,201,859
2025-09-12 2025-09-10 34.780 63,822 +7,200 0.02% 2,219,729
2025-09-11 2025-09-09 33.940 56,622 +3,200 0.02% 1,921,751
2025-09-04 2025-09-02 36.203 53,422 +1,776 0.02% 1,934,054
2025-09-03 2025-09-01 36.472 51,646 +3,093 0.02% 1,883,646
2025-08-29 2025-08-27 37.155 48,553 -773 0.02% 1,803,984
2025-08-28 2025-08-26 37.714 49,326 +773 0.02% 1,860,257
2025-08-15 2025-08-13 30.969 48,553 +3,094 0.02% 1,503,655
2025-06-04 2025-06-02 31.355 45,459 +1,818 0.01% 1,425,352
2025-05-14 2025-05-12 30.816 43,641 +14,107 0.01% 1,344,838
2025-03-27 2025-03-25 36.042 29,534 +1,114 0.01% 1,064,455
2025-03-13 2025-03-11 34.102 28,420 -1,485 0.01% 969,185
2025-03-11 2025-03-07 34.264 29,905 +1,485 0.01% 1,024,661
2025-02-26 2025-02-24 32.109 28,420 +1,485 0.01% 912,535
2025-01-21 2025-01-17 30.924 26,935 -7,054 0.01% 832,929
2024-10-14 2024-10-09 26.775 33,989 -9,280 0.01% 910,068
2024-10-04 2024-10-02 27.476 43,269 +5,568 0.01% 1,188,848
2024-09-23 2024-09-19 24.728 37,701 +8,539 0.01% 932,276
2024-09-11 2024-09-09 26.187 29,162 +1,144 0.01% 763,651
2024-06-21 2024-06-19 25.009 28,018 +8,916 0.01% 700,701
2024-06-14 2024-06-12 23.663 19,102 +1,070 0.01% 452,014
2024-06-05 2024-06-03 28.239 18,032 +1,275 0.01% 509,202
2024-03-27 2024-03-25 19.478 16,757 -4,640 0.01% 326,385
2024-03-26 2024-03-22 19.598 21,397 +331 0.01% 419,343
2023-09-07 2023-09-05 21.487 21,066 +432 0.01% 452,653
2023-07-27 2023-07-25 23.138 20,634 -1,623 0.01% 477,436
2023-06-07 2023-06-05 25.875 22,257 +903 0.01% 575,906
2023-05-19 2023-05-17 26.774 21,354 -9,657 0.01% 571,735
2023-03-23 2023-03-21 25.169 31,011 +7,788 0.01% 780,516
2023-03-22 2023-03-20 25.875 23,223 +7,787 0.01% 600,901
2023-02-10 2023-02-08 28.251 15,436 -7,787 0.01% 436,081
2023-02-08 2023-02-06 26.582 23,223 +7,475 0.01% 617,303
2023-02-07 2023-02-03 26.582 15,748 +312 0.01% 418,606
2022-12-28 2022-12-22 23.063 15,436 -2,181 0.01% 356,001
2022-12-20 2022-12-16 23.294 17,617 -623 0.01% 410,373
2022-12-09 2022-12-07 22.729 18,240 -2,492 0.01% 414,580
2022-09-08 2022-09-06 26.826 20,732 +338 0.01% 556,158
2022-07-25 2022-07-21 26.761 20,394 +7,661 0.01% 545,760
2022-07-08 2022-07-06 30.677 12,733 -307 0.01% 390,611
2022-07-07 2022-07-05 31.069 13,040 +307 0.01% 405,135
2022-06-01 2022-05-30 31.739 12,733 +400 0.01% 404,131
2022-04-29 2022-04-27 30.458 12,333 +1,484 0.01% 375,645
2022-02-08 2022-02-04 35.176 10,849 -7,420 0.00% 381,619
2022-01-25 2022-01-21 34.165 18,269 +1,187 0.01% 624,156
2021-10-27 2021-10-25 33.154 17,082 -3,562 0.01% 566,336
2021-10-25 2021-10-21 33.491 20,644 +3,562 0.01% 691,386
2021-10-05 2021-09-30 31.335 17,082 +3,858 0.01% 535,256
2021-09-21 2021-09-17 32.480 13,224 +7,420 0.01% 429,517
2021-09-14 2021-09-10 33.491 5,804 -7,420 0.00% 194,381
2021-09-09 2021-09-07 34.487 13,224 +175 0.01% 456,056
2021-08-27 2021-08-25 32.985 13,049 +3,808 0.01% 430,416
2021-08-16 2021-08-12 33.394 9,241 -11,715 0.00% 308,597
2021-07-30 2021-07-28 32.507 20,956 -3,514 0.01% 681,208
2021-07-27 2021-07-23 33.804 24,470 +11,714 0.01% 827,186
2021-07-23 2021-07-21 33.872 12,756 +3,515 0.01% 432,076
2021-06-24 2021-06-22 38.858 9,241 -586 0.00% 359,084
2021-06-07 2021-06-03 37.961 9,827 +245 0.00% 373,043
2021-03-12 2021-03-10 38.171 9,582 -1,999 0.00% 365,756
2021-01-19 2021-01-15 32.918 11,581 -571 0.01% 381,226
2021-01-12 2021-01-08 30.817 12,152 -3,427 0.01% 374,489
2021-01-11 2021-01-07 31.377 15,579 +3,427 0.01% 488,828
2020-12-23 2020-12-21 31.517 12,152 -7,139 0.01% 383,000
2020-11-26 2020-11-24 31.447 19,291 -5,711 0.01% 606,652
2020-11-13 2020-11-11 30.397 25,002 -285 0.01% 759,982
2020-09-14 2020-09-10 29.907 25,287 +5,711 0.01% 756,248
2020-09-09 2020-09-07 30.919 19,576 +242 0.01% 605,270
2020-07-09 2020-07-07 32.976 19,334 -4,231 0.01% 637,549
2020-07-08 2020-07-06 33.614 23,565 -7,050 0.01% 792,109
2020-06-04 2020-06-02 35.219 30,615 +7,050 0.01% 1,078,220
2020-06-03 2020-06-01 33.584 23,565 -2,964 0.01% 791,408
2020-05-19 2020-05-15 35.516 26,529 +1,615 0.01% 942,201
2020-05-11 2020-05-07 36.556 24,914 -2,691 0.01% 910,758
2020-05-08 2020-05-06 36.407 27,605 +2,691 0.01% 1,005,029
2020-05-07 2020-05-05 36.333 24,914 +6,461 0.01% 905,205
2020-04-17 2020-04-15 34.847 18,453 -6,191 0.01% 643,035
2020-03-12 2020-03-10 37.671 24,644 +6,729 0.01% 928,354
2020-03-10 2020-03-06 40.494 17,915 +6,729 0.01% 725,451
2020-03-05 2020-03-03 40.494 11,186 +1,885 0.01% 452,966
2020-03-02 2020-02-27 41.460 9,301 -2,692 0.00% 385,619
2020-02-26 2020-02-24 41.014 11,993 +2,692 0.01% 491,883
2020-02-25 2020-02-21 41.683 9,301 -1,077 0.00% 387,692
2020-02-24 2020-02-20 42.054 10,378 -1,346 0.00% 436,440
2020-02-20 2020-02-18 41.906 11,724 -11,036 0.01% 491,303
2020-02-17 2020-02-13 42.203 22,760 -6,730 0.01% 960,540
2020-02-13 2020-02-11 41.386 29,490 +13,459 0.01% 1,220,463
2020-02-11 2020-02-07 41.534 16,031 +6,730 0.01% 665,836
2020-02-10 2020-02-06 42.500 9,301 -4,038 0.00% 395,294
2020-02-03 2020-01-30 41.534 13,339 -2,692 0.01% 554,025
2020-01-31 2020-01-29 42.054 16,031 +6,730 0.01% 674,174
2020-01-21 2020-01-17 46.364 9,301 -2,692 0.00% 431,230
2019-12-23 2019-12-19 47.033 11,993 -4,038 0.01% 564,061
2019-12-19 2019-12-17 46.364 16,031 -4,307 0.01% 743,258
2019-12-17 2019-12-13 44.804 20,338 +1,616 0.01% 911,214
2019-11-13 2019-11-11 44.283 18,722 -1,346 0.01% 829,074
2019-11-11 2019-11-07 45.695 20,068 -7,537 0.01% 917,010
2019-11-07 2019-11-05 45.249 27,605 +1,346 0.01% 1,249,107
2019-11-04 2019-10-31 43.392 26,259 -808 0.01% 1,139,425
2019-10-28 2019-10-24 43.912 27,067 -1,077 0.01% 1,188,563
2019-10-25 2019-10-23 43.169 28,144 +1,346 0.01% 1,214,945
2019-10-23 2019-10-21 43.540 26,798 +2,692 0.01% 1,166,795
2019-10-21 2019-10-17 43.540 24,106 -808 0.01% 1,049,585
2019-10-17 2019-10-15 42.946 24,914 +1,616 0.01% 1,069,956
2019-10-16 2019-10-14 43.317 23,298 +2,691 0.01% 1,009,211
2019-10-15 2019-10-11 43.615 20,607 -1,076 0.01% 898,768
2019-10-11 2019-10-09 42.872 21,683 +1,884 0.01% 929,587
2019-10-09 2019-10-04 44.135 19,799 +1,077 0.01% 873,825
2019-10-08 2019-10-03 44.283 18,722 +1,076 0.01% 829,074
2019-10-04 2019-10-02 44.283 17,646 -9,959 0.01% 781,425
2019-10-03 2019-09-30 43.095 27,605 -6,730 0.01% 1,189,626
2019-10-02 2019-09-27 42.352 34,335 +6,730 0.02% 1,454,141
2019-09-30 2019-09-26 43.243 27,605 +6,729 0.01% 1,193,728
2019-09-17 2019-09-13 46.512 20,876 +6,729 0.01% 970,993
2019-09-10 2019-09-06 44.569 14,147 +186 0.01% 630,524
2019-08-19 2019-08-15 46.376 13,961 -797 0.01% 647,460
2019-08-16 2019-08-14 46.000 14,758 -9,829 0.01% 678,867
2019-08-15 2019-08-13 45.473 24,587 -9,564 0.01% 1,118,043
2019-08-13 2019-08-09 47.656 34,151 +6,641 0.02% 1,627,508
2019-08-07 2019-08-05 49.764 27,510 -2,656 0.01% 1,369,014
2019-08-01 2019-07-30 53.529 30,166 +797 0.01% 1,614,742
2019-07-31 2019-07-29 53.077 29,369 +1,859 0.01% 1,558,814
2019-07-30 2019-07-26 54.206 27,510 +797 0.01% 1,491,211
2019-07-24 2019-07-22 54.507 26,713 +1,860 0.01% 1,456,053
2019-07-04 2019-07-02 56.013 24,853 -2,657 0.01% 1,392,091
2019-06-27 2019-06-25 54.432 27,510 +3,188 0.01% 1,497,424
2019-06-24 2019-06-20 56.841 24,322 +2,657 0.01% 1,382,490
2019-06-21 2019-06-19 55.938 21,665 -1,063 0.01% 1,211,891
2019-06-13 2019-06-11 56.013 22,728 +1,063 0.01% 1,273,063
2019-05-29 2019-05-27 58.885 21,665 +613 0.01% 1,275,737
2019-05-24 2019-05-22 60.977 21,052 +1,291 0.01% 1,283,681
2019-05-14 2019-05-09 62.604 19,761 -4,647 0.01% 1,237,112
2019-05-08 2019-05-06 62.759 24,408 +6,454 0.01% 1,531,814
2019-05-03 2019-04-30 63.766 17,954 +1,032 0.01% 1,144,854
2019-04-29 2019-04-25 64.308 16,922 +1,033 0.01% 1,088,225
2019-04-26 2019-04-24 65.625 15,889 -4,389 0.01% 1,042,723
2019-04-25 2019-04-23 63.069 20,278 +1,807 0.01% 1,278,905
2019-04-24 2019-04-18 63.843 18,471 -8,002 0.01% 1,179,252
2019-04-18 2019-04-16 63.766 26,473 -1,032 0.01% 1,688,076
2019-04-17 2019-04-15 63.611 27,505 +1,290 0.01% 1,749,620
2019-04-01 2019-03-28 62.991 26,215 +517 0.01% 1,651,313
2019-03-29 2019-03-27 63.766 25,698 +1,290 0.01% 1,638,657
2019-03-28 2019-03-26 63.998 24,408 +2,324 0.01% 1,562,072
2019-03-27 2019-03-25 65.006 22,084 +1,290 0.01% 1,435,584
2019-03-20 2019-03-18 66.555 20,794 -1,290 0.01% 1,383,949
2019-03-15 2019-03-13 63.843 22,084 +1,290 0.01% 1,409,918
2019-03-12 2019-03-08 65.083 20,794 +3,872 0.01% 1,353,338
2019-03-07 2019-03-05 66.710 16,922 +1,291 0.01% 1,128,870
2019-02-27 2019-02-25 66.943 15,631 +1,291 0.01% 1,046,380
2019-02-26 2019-02-22 67.717 14,340 +1,290 0.01% 971,068
2019-02-25 2019-02-21 68.182 13,050 -1,549 0.01% 889,779
2019-02-20 2019-02-18 67.098 14,599 -1,290 0.01% 979,557
2019-02-19 2019-02-15 65.083 15,889 -517 0.01% 1,034,105
2019-02-14 2019-02-12 66.168 16,406 +775 0.01% 1,085,549
2019-02-11 2019-02-04 67.795 15,631 +2,839 0.01% 1,059,702
2019-02-08 2019-01-31 67.098 12,792 -1,548 0.01% 858,312
2019-01-31 2019-01-29 65.935 14,340 -6,454 0.01% 945,513
2019-01-28 2019-01-24 64.231 20,794 -1,032 0.01% 1,335,616
2019-01-15 2019-01-11 59.195 21,826 +1,807 0.01% 1,291,982
2019-01-04 2019-01-02 58.187 20,019 +774 0.01% 1,164,853
2018-12-28 2018-12-24 61.054 19,245 +774 0.01% 1,174,987
2018-12-27 2018-12-20 61.674 18,471 -774 0.01% 1,139,180
2018-12-21 2018-12-19 60.977 19,245 -1,807 0.01% 1,173,496
2018-12-20 2018-12-18 61.054 21,052 +2,581 0.01% 1,285,312
2018-12-05 2018-12-03 67.485 18,471 +1,549 0.01% 1,246,515
2018-12-04 2018-11-30 67.098 16,922 +1,033 0.01% 1,135,425
2018-11-14 2018-11-12 69.112 15,889 -2,323 0.01% 1,098,121
2018-11-08 2018-11-06 68.415 18,212 -1,033 0.01% 1,245,969
2018-11-06 2018-11-02 67.020 19,245 +1,033 0.01% 1,289,802
2018-11-05 2018-11-01 65.935 18,212 -517 0.01% 1,200,815
2018-10-30 2018-10-26 64.231 18,729 +517 0.01% 1,202,979
2018-10-29 2018-10-25 65.006 18,212 +2,323 0.01% 1,183,882
2018-10-24 2018-10-22 72.134 15,889 +2,323 0.01% 1,146,133
2018-10-23 2018-10-19 72.366 13,566 +774 0.01% 981,720
2018-10-22 2018-10-18 72.831 12,792 -1,807 0.01% 931,655
2018-10-16 2018-10-12 71.127 14,599 +1,033 0.01% 1,038,376
2018-10-09 2018-10-05 74.536 13,566 +1,549 0.01% 1,011,150
2018-09-28 2018-09-26 76.395 12,017 -775 0.01% 918,041
2018-09-17 2018-09-13 74.148 12,792 +775 0.01% 948,504
2018-09-11 2018-09-07 76.462 12,017 +95 0.01% 918,843
2018-08-30 2018-08-28 78.024 11,922 -1,280 0.01% 930,202
2018-08-28 2018-08-24 76.931 13,202 -1,280 0.01% 1,015,637
2018-08-24 2018-08-22 75.368 14,482 -2,049 0.01% 1,091,487
2018-08-22 2018-08-20 74.197 16,531 +768 0.01% 1,226,550
2018-08-21 2018-08-17 73.885 15,763 +1,281 0.01% 1,164,642
2018-08-20 2018-08-16 74.822 14,482 -1,025 0.01% 1,083,569
2018-08-17 2018-08-15 74.978 15,507 +1,025 0.01% 1,162,684
2018-08-16 2018-08-14 75.290 14,482 +2,048 0.01% 1,090,356
2018-08-15 2018-08-13 76.462 12,434 +512 0.01% 950,728
2018-08-13 2018-08-09 79.664 11,922 -2,560 0.01% 949,756
2018-08-06 2018-08-02 76.774 14,482 +2,560 0.01% 1,111,846
2018-07-27 2018-07-25 77.946 11,922 -2,304 0.01% 929,271
2018-07-26 2018-07-24 77.477 14,226 +2,304 0.01% 1,102,191
2018-07-25 2018-07-23 76.228 11,922 -512 0.01% 908,786
2018-06-04 2018-05-31 82.555 12,434 +5,122 0.01% 1,026,492
2018-06-01 2018-05-30 82.476 7,312 +145 0.00% 603,062
2018-05-14 2018-05-10 86.779 7,167 -6,274 0.00% 621,943
2018-05-03 2018-04-30 83.990 13,441 -1,255 0.01% 1,128,905
2018-05-02 2018-04-27 82.316 14,696 -1,506 0.01% 1,209,719
2018-04-25 2018-04-23 80.962 16,202 -753 0.01% 1,311,739
2018-04-23 2018-04-19 79.926 16,955 -753 0.01% 1,355,139
2018-04-12 2018-04-10 78.093 17,708 -753 0.01% 1,382,868
2018-04-06 2018-04-03 77.137 18,461 +1,506 0.01% 1,424,019
2018-03-28 2018-03-26 79.049 16,955 +3,263 0.01% 1,340,277
2018-03-26 2018-03-22 81.360 13,692 -4,518 0.01% 1,113,981
2018-03-15 2018-03-13 79.448 18,210 +2,008 0.01% 1,446,739
2018-03-08 2018-03-06 79.288 16,202 +1,255 0.01% 1,284,626
2018-03-05 2018-03-01 81.440 14,947 +1,255 0.01% 1,217,279
2018-02-26 2018-02-22 80.962 13,692 -753 0.01% 1,108,526
2018-02-21 2018-02-15 79.687 14,445 +1,255 0.01% 1,151,073
2018-02-20 2018-02-13 77.933 13,190 -753 0.01% 1,027,942
2018-02-14 2018-02-12 77.057 13,943 -1,757 0.01% 1,074,405
2018-02-09 2018-02-07 79.049 15,700 +1,506 0.01% 1,241,071
2018-02-07 2018-02-05 82.715 14,194 +1,004 0.01% 1,174,052
2018-02-05 2018-02-01 84.547 13,190 -1,004 0.01% 1,115,181
2018-02-02 2018-01-31 84.149 14,194 +1,004 0.01% 1,194,411
2018-01-29 2018-01-25 84.787 13,190 +1,756 0.01% 1,118,334
2018-01-18 2018-01-16 82.476 11,434 +251 0.01% 943,026
2018-01-17 2018-01-15 82.077 11,183 -2,258 0.01% 917,869
2018-01-16 2018-01-12 83.193 13,441 +2,258 0.01% 1,118,194
2018-01-09 2018-01-05 83.671 11,183 -3,764 0.01% 935,692
2018-01-08 2018-01-04 85.105 14,947 -753 0.01% 1,272,068
2018-01-03 2017-12-29 79.766 15,700 +5,270 0.01% 1,252,330
2017-12-27 2017-12-21 79.208 10,430 +753 0.00% 826,144
2017-12-07 2017-12-05 78.730 9,677 -3,011 0.00% 761,873
2017-12-06 2017-12-04 80.005 12,688 +3,011 0.01% 1,015,108
2017-12-04 2017-11-30 79.687 9,677 -1,255 0.00% 771,127
2017-11-24 2017-11-22 79.687 10,932 -3,011 0.01% 871,134
2017-11-23 2017-11-21 77.216 13,943 +3,011 0.01% 1,076,627
2017-11-13 2017-11-09 82.316 10,932 +3,012 0.01% 899,881
2017-11-08 2017-11-06 83.352 7,920 -502 0.00% 660,149
2017-11-03 2017-11-01 84.149 8,422 -251 0.00% 708,703
2017-11-01 2017-10-30 84.308 8,673 +1,255 0.00% 731,207
2017-10-20 2017-10-18 85.105 7,418 +251 0.00% 631,311
2017-10-17 2017-10-13 87.974 7,167 -638 0.00% 630,509
2017-10-16 2017-10-12 87.416 7,805 -251 0.00% 682,283
2017-10-10 2017-10-06 86.221 8,056 -251 0.00% 694,595
2017-10-04 2017-09-29 84.627 8,307 -753 0.00% 702,998
2017-09-29 2017-09-27 83.193 9,060 -251 0.00% 753,727
2017-09-28 2017-09-26 81.440 9,311 +753 0.00% 758,285
2017-09-27 2017-09-25 82.635 8,558 +1,255 0.00% 707,190
2017-09-14 2017-09-12 87.177 7,303 -251 0.00% 636,654
2017-09-12 2017-09-08 88.886 7,554 +44 0.00% 671,447
2017-09-08 2017-09-06 88.966 7,510 -499 0.00% 668,138
2017-09-06 2017-09-04 89.207 8,009 -250 0.00% 714,458
2017-08-21 2017-08-17 86.642 8,259 +749 0.00% 715,577
2017-08-03 2017-08-01 90.409 7,510 -1,248 0.00% 678,973
2017-08-02 2017-07-31 88.646 8,758 -249 0.00% 776,360
2017-08-01 2017-07-28 87.524 9,007 -4,991 0.00% 788,326
2017-07-27 2017-07-25 91.932 13,998 -1,248 0.01% 1,286,864
2017-07-21 2017-07-19 92.733 15,246 -2,495 0.01% 1,413,815
2017-07-20 2017-07-18 92.172 17,741 -499 0.01% 1,635,231
2017-07-18 2017-07-14 94.737 18,240 -1,248 0.01% 1,728,007
2017-07-14 2017-07-12 116.841 19,488 +1,400 0.01% 2,276,995
2017-07-13 2017-07-11 116.306 18,088 +2,719 0.01% 2,103,746
2017-07-06 2017-07-04 116.039 15,369 +898 0.01% 1,783,400
2017-07-04 2017-06-30 116.841 14,471 -10,772 0.01% 1,690,804
2017-06-29 2017-06-27 113.454 25,243 -449 0.01% 2,863,924
2017-06-28 2017-06-26 111.850 25,692 +898 0.01% 2,873,649
2017-06-22 2017-06-20 111.404 24,794 +673 0.01% 2,762,160
2017-06-05 2017-06-01 109.885 24,121 -1,122 0.01% 2,650,545
2017-06-02 2017-05-31 108.072 25,243 +1,532 0.01% 2,728,063
2017-05-25 2017-05-23 107.981 23,711 -1,103 0.01% 2,560,347
2017-05-24 2017-05-22 107.981 24,814 +1,103 0.01% 2,679,450
2017-05-12 2017-05-10 108.163 23,711 -662 0.01% 2,564,646
2017-05-11 2017-05-09 108.616 24,373 +662 0.01% 2,647,299
2017-04-28 2017-04-26 106.349 23,711 -1,103 0.01% 2,521,651
2017-04-27 2017-04-25 105.533 24,814 +1,103 0.01% 2,618,707
2017-04-25 2017-04-21 105.171 23,711 -2,206 0.01% 2,493,705
2017-04-18 2017-04-12 107.619 25,917 +441 0.01% 2,789,155
2017-04-13 2017-04-11 107.437 25,476 +1,103 0.01% 2,737,075
2017-04-12 2017-04-10 108.616 24,373 -1,103 0.01% 2,647,299
2017-04-07 2017-04-05 108.072 25,476 +662 0.01% 2,753,244
2017-03-31 2017-03-29 107.075 24,814 -662 0.01% 2,656,953
2017-03-28 2017-03-24 106.349 25,476 -1,103 0.01% 2,709,358
2017-03-27 2017-03-23 105.896 26,579 -2,647 0.01% 2,814,613
2017-03-24 2017-03-22 102.088 29,226 -662 0.02% 2,983,630
2017-03-22 2017-03-20 106.984 29,888 +1,765 0.02% 3,197,540
2017-03-17 2017-03-15 106.349 28,123 +221 0.02% 2,990,865
2017-03-16 2017-03-14 106.259 27,902 -1,103 0.02% 2,964,832
2017-03-09 2017-03-07 103.539 29,005 +441 0.02% 3,003,144
2017-03-08 2017-03-06 104.264 28,564 +662 0.02% 2,978,201
2017-02-24 2017-02-22 106.531 27,902 -662 0.02% 2,972,421
2017-02-17 2017-02-15 104.717 28,564 -662 0.02% 2,991,150
2017-02-15 2017-02-13 104.445 29,226 +662 0.02% 3,052,524
2017-02-13 2017-02-09 105.896 28,564 -1,103 0.02% 3,024,817
2017-02-10 2017-02-08 104.717 29,667 +1,103 0.02% 3,106,653
2017-02-08 2017-02-06 105.896 28,564 -1,103 0.02% 3,024,817
2017-02-06 2017-02-02 106.531 29,667 +1,103 0.02% 3,160,448
2017-02-01 2017-01-25 107.619 28,564 -143 0.02% 3,074,022
2017-01-17 2017-01-13 103.720 28,707 -1,103 0.02% 2,977,495
2017-01-16 2017-01-12 101.272 29,810 +1,103 0.02% 3,018,925
2017-01-13 2017-01-11 103.448 28,707 -1,103 0.02% 2,969,687
2017-01-12 2017-01-10 103.992 29,810 +1,103 0.02% 3,100,006
2017-01-11 2017-01-09 101.544 28,707 -2,868 0.02% 2,915,030
2017-01-10 2017-01-06 97.283 31,575 +1,765 0.02% 3,071,710
2017-01-09 2017-01-05 96.648 29,810 +441 0.02% 2,881,087
2017-01-06 2017-01-04 96.467 29,369 -441 0.02% 2,833,140
2016-12-30 2016-12-28 94.654 29,810 +441 0.02% 2,821,627
2016-12-22 2016-12-20 94.472 29,369 -883 0.02% 2,774,560
2016-12-21 2016-12-19 95.470 30,252 +221 0.02% 2,888,149
2016-12-20 2016-12-16 96.830 30,031 +662 0.02% 2,907,892
2016-12-14 2016-12-12 96.920 29,369 -1,103 0.02% 2,846,453
2016-12-09 2016-12-07 96.920 30,472 +220 0.02% 2,953,356
2016-12-07 2016-12-05 92.931 30,252 +442 0.02% 2,811,351
2016-12-05 2016-12-01 94.563 29,810 +441 0.02% 2,818,925
2016-11-22 2016-11-18 94.744 29,369 -1,103 0.02% 2,782,548
2016-11-21 2016-11-17 92.931 30,472 -662 0.02% 2,831,796
2016-11-18 2016-11-16 92.115 31,134 +2,647 0.02% 2,867,912
2016-11-17 2016-11-15 92.024 28,487 +1,103 0.02% 2,621,500
2016-11-16 2016-11-14 93.294 27,384 +662 0.01% 2,554,756
2016-11-15 2016-11-11 94.200 26,722 -662 0.01% 2,517,223
2016-11-14 2016-11-10 93.838 27,384 +662 0.01% 2,569,653
2016-10-25 2016-10-20 95.560 26,722 -441 0.01% 2,553,564
2016-10-17 2016-10-13 93.022 27,163 +441 0.01% 2,526,750
2016-10-14 2016-10-12 93.203 26,722 +1,323 0.01% 2,490,573
2016-10-13 2016-10-11 92.478 25,399 +662 0.01% 2,348,843
2016-09-23 2016-09-21 93.384 24,737 +441 0.01% 2,310,050
2016-09-12 2016-09-08 97.449 24,296 +144 0.01% 2,367,622
2016-09-09 2016-09-07 98.178 24,152 +131 0.01% 2,371,203
2016-09-06 2016-09-02 97.996 24,021 -3,072 0.01% 2,353,962
2016-09-05 2016-09-01 98.361 27,093 -1,316 0.01% 2,664,885
2016-09-02 2016-08-31 95.535 28,409 +1,097 0.02% 2,714,046
2016-08-26 2016-08-24 94.441 27,312 -1,755 0.01% 2,579,367
2016-08-23 2016-08-19 95.899 29,067 -1,097 0.02% 2,787,506
2016-08-16 2016-08-12 98.452 30,164 -658 0.02% 2,969,700
2016-08-15 2016-08-11 97.814 30,822 +658 0.02% 3,014,814
2016-08-12 2016-08-10 97.996 30,164 -1,097 0.02% 2,955,952
2016-08-10 2016-08-08 96.264 31,261 +219 0.02% 3,009,308
2016-08-08 2016-08-04 95.717 31,042 +439 0.02% 2,971,248
2016-08-05 2016-08-03 95.170 30,603 +219 0.02% 2,912,490
2016-08-03 2016-07-29 94.805 30,384 +1,317 0.02% 2,880,568
2016-07-15 2016-07-13 92.982 29,067 -659 0.02% 2,702,715
2016-07-14 2016-07-12 92.709 29,726 -658 0.02% 2,755,861
2016-07-13 2016-07-11 90.247 30,384 -1,097 0.02% 2,742,080
2016-07-12 2016-07-08 89.154 31,481 -1,755 0.02% 2,806,644
2016-07-11 2016-07-07 88.698 33,236 -658 0.02% 2,947,959
2016-07-06 2016-07-04 88.060 33,894 -1,316 0.02% 2,984,694
2016-07-05 2016-06-30 86.966 35,210 +1,755 0.02% 3,062,064
2016-06-29 2016-06-27 88.789 33,455 -1,755 0.02% 2,970,434
2016-06-28 2016-06-24 87.786 35,210 +4,826 0.02% 3,090,952
2016-06-22 2016-06-20 89.609 30,384 +220 0.02% 2,722,691
2016-06-20 2016-06-16 86.966 30,164 +658 0.02% 2,623,235
2016-06-17 2016-06-15 88.515 29,506 +658 0.02% 2,611,737
2016-06-15 2016-06-13 87.330 28,848 +219 0.02% 2,519,307
2016-06-13 2016-06-08 90.886 28,629 +220 0.02% 2,601,964
2016-06-10 2016-06-07 92.071 28,409 -439 0.02% 2,615,636
2016-06-08 2016-06-06 93.256 28,848 +1,536 0.02% 2,690,241
2016-06-07 2016-06-03 94.441 27,312 -658 0.01% 2,579,367
2016-06-03 2016-06-01 95.859 27,970 -2,250 0.02% 2,681,179
2016-05-31 2016-05-27 95.766 30,220 +1,721 0.02% 2,894,052
2016-05-30 2016-05-26 95.487 28,499 +430 0.02% 2,721,289
2016-05-27 2016-05-25 95.952 28,069 +215 0.02% 2,693,278
2016-05-26 2016-05-24 95.766 27,854 +430 0.02% 2,667,469
2016-05-24 2016-05-20 94.464 27,424 -430 0.02% 2,590,593
2016-05-18 2016-05-16 94.000 27,854 -2,151 0.02% 2,618,263
2016-05-17 2016-05-13 92.884 30,005 -645 0.02% 2,786,979
2016-05-13 2016-05-11 93.535 30,650 +1,506 0.02% 2,866,837
2016-05-12 2016-05-10 92.884 29,144 +3,011 0.02% 2,707,006
2016-05-11 2016-05-09 94.464 26,133 -645 0.01% 2,468,639
2016-05-06 2016-05-04 94.929 26,778 -861 0.01% 2,542,017
2016-05-04 2016-04-29 98.834 27,639 +4,303 0.02% 2,731,682
2016-04-22 2016-04-20 96.045 23,336 -2,152 0.01% 2,241,307
2016-04-20 2016-04-18 94.186 25,488 -1,075 0.01% 2,400,600
2016-04-19 2016-04-15 95.580 26,563 +4,302 0.01% 2,538,896
2016-04-18 2016-04-14 95.673 22,261 +5,378 0.01% 2,129,780
2016-04-15 2016-04-13 93.721 16,883 +2,796 0.01% 1,582,285
2016-04-11 2016-04-07 87.677 14,087 -1,506 0.01% 1,235,108
2016-04-08 2016-04-06 88.328 15,593 +1,076 0.01% 1,377,298
2016-03-08 2016-03-04 83.772 14,517 -3,872 0.01% 1,216,120
2016-03-07 2016-03-03 79.774 18,389 +2,151 0.01% 1,466,966
2016-03-04 2016-03-02 79.030 16,238 -1,506 0.01% 1,283,294
2016-03-02 2016-02-29 76.334 17,744 +1,506 0.01% 1,354,470
2016-02-29 2016-02-25 78.751 16,238 -860 0.01% 1,278,764
2016-02-24 2016-02-22 77.357 17,098 -2,582 0.01% 1,322,645
2016-02-23 2016-02-19 76.334 19,680 +1,076 0.01% 1,502,252
2016-02-22 2016-02-18 75.962 18,604 +1,506 0.01% 1,413,198
2016-02-17 2016-02-15 77.729 17,098 +215 0.01% 1,329,004
2016-02-16 2016-02-12 77.636 16,883 -215 0.01% 1,310,722
2016-02-12 2016-02-05 78.937 17,098 +215 0.01% 1,349,670
2016-02-11 2016-02-04 70.569 16,883 -2,797 0.01% 1,191,423
2016-02-05 2016-02-03 65.828 19,680 +3,442 0.01% 1,295,487
2016-02-02 2016-01-29 67.501 16,238 -1,075 0.01% 1,096,084
2016-02-01 2016-01-28 65.828 17,313 +1,075 0.01% 1,139,673
2016-01-27 2016-01-25 66.014 16,238 -2,151 0.01% 1,071,928
2016-01-26 2016-01-22 65.828 18,389 +1,076 0.01% 1,210,503
2016-01-25 2016-01-21 64.898 17,313 +1,075 0.01% 1,123,576
2016-01-21 2016-01-19 73.545 16,238 -1,075 0.01% 1,194,218
2016-01-18 2016-01-14 72.522 17,313 +1,075 0.01% 1,255,572
2016-01-15 2016-01-13 72.243 16,238 -1,506 0.01% 1,173,081
2016-01-14 2016-01-12 66.199 17,744 +431 0.01% 1,174,644
2016-01-12 2016-01-08 66.943 17,313 -431 0.01% 1,158,989
2016-01-11 2016-01-07 66.478 17,744 +1,076 0.01% 1,179,593
2015-12-21 2015-12-17 70.662 16,668 -430 0.01% 1,177,800
2015-12-14 2015-12-10 70.012 17,098 +430 0.01% 1,197,057
2015-12-11 2015-12-09 71.220 16,668 +430 0.01% 1,187,099
2015-12-09 2015-12-07 76.055 16,238 -1,075 0.01% 1,234,982
2015-12-04 2015-12-02 77.915 17,313 -646 0.01% 1,348,935
2015-11-30 2015-11-26 76.334 17,959 +430 0.01% 1,370,882
2015-11-24 2015-11-20 78.101 17,529 +1,076 0.01% 1,369,024
2015-11-23 2015-11-19 78.008 16,453 -1,721 0.01% 1,283,458
2015-11-20 2015-11-18 76.334 18,174 -4,302 0.01% 1,387,293
2015-11-17 2015-11-13 76.799 22,476 +1,721 0.01% 1,726,131
2015-11-16 2015-11-12 78.008 20,755 +4,947 0.01% 1,619,046
2015-11-10 2015-11-06 79.495 15,808 +861 0.01% 1,256,660
2015-11-09 2015-11-05 79.774 14,947 +430 0.01% 1,192,383
2015-10-13 2015-10-09 81.448 14,517 -645 0.01% 1,182,376
2015-10-08 2015-10-06 80.146 15,162 +645 0.01% 1,215,174
2015-09-11 2015-09-09 82.047 14,517 -645 0.01% 1,191,078
2015-09-10 2015-09-08 80.455 15,162 -744 0.01% 1,219,857
2015-09-09 2015-09-07 76.240 15,906 -427 0.01% 1,212,675
2015-09-04 2015-09-01 78.769 16,333 +427 0.01% 1,286,534
2015-09-02 2015-08-31 79.237 15,906 +641 0.01% 1,260,348
2015-09-01 2015-08-28 81.485 15,265 +1,281 0.01% 1,243,871
2015-08-28 2015-08-26 75.865 13,984 -1,068 0.01% 1,060,903
2015-08-27 2015-08-25 78.675 15,052 -854 0.01% 1,184,221
2015-08-26 2015-08-24 76.708 15,906 +427 0.01% 1,220,124
2015-08-25 2015-08-21 81.766 15,479 +854 0.01% 1,265,658
2015-08-24 2015-08-20 84.763 14,625 -854 0.01% 1,239,663
2015-08-21 2015-08-19 87.386 15,479 +854 0.01% 1,352,645
2015-08-14 2015-08-12 90.477 14,625 +641 0.01% 1,323,220
2015-08-11 2015-08-07 93.474 13,984 -641 0.01% 1,307,137
2015-08-10 2015-08-06 92.443 14,625 +214 0.01% 1,351,986
2015-08-07 2015-08-05 94.410 14,411 -1,068 0.01% 1,360,548
2015-08-06 2015-08-04 94.785 15,479 +214 0.01% 1,467,177
2015-08-03 2015-07-30 94.504 15,265 +427 0.01% 1,442,604
2015-07-31 2015-07-29 94.129 14,838 +427 0.01% 1,396,692
2015-07-29 2015-07-27 96.096 14,411 -1,068 0.01% 1,384,843
2015-07-28 2015-07-24 98.250 15,479 +427 0.01% 1,520,819
2015-07-17 2015-07-15 98.250 15,052 +427 0.01% 1,478,866
2015-07-16 2015-07-14 95.347 14,625 +641 0.01% 1,394,450
2015-07-13 2015-07-09 89.165 13,984 -854 0.01% 1,246,888
2015-07-10 2015-07-08 79.799 14,838 +1,877 0.01% 1,184,061
2015-07-09 2015-07-07 90.289 12,961 -640 0.01% 1,170,239
2015-07-08 2015-07-06 89.821 13,601 +640 0.01% 1,221,655
2015-07-07 2015-07-03 95.722 12,961 -640 0.01% 1,240,648
2015-07-06 2015-07-02 97.876 13,601 -641 0.01% 1,331,209
2015-07-03 2015-06-30 95.253 14,242 -427 0.01% 1,356,598
2015-07-02 2015-06-29 93.380 14,669 +427 0.01% 1,369,793
2015-06-30 2015-06-26 97.127 14,242 +641 0.01% 1,383,276
2015-06-29 2015-06-25 99.093 13,601 +640 0.01% 1,347,770
2015-06-25 2015-06-23 100.217 12,961 -1,067 0.01% 1,298,917
2015-06-24 2015-06-22 98.531 14,028 +1,067 0.01% 1,382,199
2015-06-09 2015-06-05 98.906 12,961 +428 0.01% 1,281,922
2015-06-08 2015-06-04 101.341 12,533 -1,068 0.01% 1,270,110
2015-06-04 2015-06-02 108.490 13,601 +1,068 0.01% 1,475,569
2015-06-03 2015-06-01 111.252 12,533 -841 0.01% 1,394,321
2015-05-28 2015-05-26 112.204 13,374 +1,050 0.01% 1,500,623
2015-05-27 2015-05-22 113.157 12,324 -1,050 0.01% 1,394,547
2015-05-26 2015-05-21 111.157 13,374 -1,470 0.01% 1,486,610
2015-05-22 2015-05-20 109.252 14,844 +1,890 0.01% 1,621,733
2015-05-21 2015-05-19 106.585 12,954 -420 0.01% 1,380,699
2015-05-15 2015-05-13 108.299 13,374 +420 0.01% 1,448,394
2015-05-14 2015-05-12 109.728 12,954 +630 0.01% 1,421,416
2015-05-13 2015-05-11 105.918 12,324 -630 0.01% 1,305,333
2015-05-12 2015-05-08 104.203 12,954 +630 0.01% 1,349,852
2015-05-08 2015-05-06 104.775 12,324 -1,050 0.01% 1,291,247
2015-05-07 2015-05-05 105.156 13,374 +210 0.01% 1,406,356
2015-05-04 2015-04-29 104.680 13,164 -238 0.01% 1,378,004
2015-04-30 2015-04-28 103.537 13,402 -210 0.01% 1,387,599
2015-04-29 2015-04-27 102.965 13,612 +630 0.01% 1,401,563
2015-04-28 2015-04-24 99.060 12,982 -840 0.01% 1,285,997
2015-04-27 2015-04-23 97.345 13,822 +420 0.01% 1,345,509
2015-04-24 2015-04-22 95.155 13,402 -7,139 0.01% 1,275,264
2015-04-23 2015-04-21 94.297 20,541 -630 0.01% 1,936,965
2015-04-22 2015-04-20 91.535 21,171 +630 0.01% 1,937,892
2015-04-20 2015-04-16 94.869 20,541 +1,050 0.01% 1,948,704
2015-04-17 2015-04-15 92.392 19,491 +2,100 0.01% 1,800,822
2015-04-16 2015-04-14 93.440 17,391 +1,050 0.01% 1,625,019
2015-04-15 2015-04-13 93.916 16,341 +1,890 0.01% 1,534,689
2015-04-08 2015-04-01 91.440 14,451 -420 0.01% 1,321,399
2015-04-01 2015-03-30 87.630 14,871 -1,050 0.01% 1,303,145
2015-03-31 2015-03-27 86.868 15,921 -1,470 0.01% 1,383,025
2015-03-30 2015-03-26 86.582 17,391 +2,100 0.01% 1,505,752
2015-03-26 2015-03-24 83.725 15,291 -420 0.01% 1,280,235
2015-03-09 2015-03-05 83.153 15,711 +630 0.01% 1,306,420
2015-03-02 2015-02-26 87.154 15,081 -630 0.01% 1,314,365
2015-02-26 2015-02-24 87.058 15,711 -630 0.01% 1,367,776
2015-02-25 2015-02-23 87.630 16,341 -630 0.01% 1,431,962
2015-02-24 2015-02-18 85.439 16,971 -1,470 0.01% 1,449,989
2015-02-23 2015-02-16 83.629 18,441 +1,050 0.01% 1,542,211
2015-02-09 2015-02-05 83.820 17,391 -1,050 0.01% 1,457,713
2015-02-05 2015-02-03 83.725 18,441 +210 0.01% 1,543,968
2015-02-03 2015-01-30 85.534 18,231 +2,100 0.01% 1,559,379
2015-01-28 2015-01-26 84.772 16,131 -1,050 0.01% 1,367,465
2015-01-27 2015-01-23 85.725 17,181 -1,050 0.01% 1,472,841
2015-01-26 2015-01-22 83.344 18,231 +1,050 0.01% 1,519,440
2015-01-20 2015-01-16 81.534 17,181 -2,310 0.01% 1,400,835
2015-01-16 2015-01-14 82.677 19,491 +630 0.01% 1,611,457
2015-01-15 2015-01-13 83.058 18,861 +1,680 0.01% 1,566,557
2015-01-14 2015-01-12 83.534 17,181 -630 0.01% 1,435,202
2015-01-13 2015-01-09 84.677 17,811 +1,050 0.01% 1,508,186
2015-01-12 2015-01-08 85.249 16,761 +630 0.01% 1,428,854
2015-01-07 2015-01-05 87.058 16,131 -630 0.01% 1,404,340
2015-01-06 2015-01-02 85.058 16,761 +630 0.01% 1,425,661
2014-12-23 2014-12-19 84.963 16,131 -1,050 0.01% 1,370,538
2014-12-22 2014-12-18 81.915 17,181 +630 0.01% 1,407,381
2014-12-19 2014-12-17 82.677 16,551 +420 0.01% 1,368,387
2014-12-15 2014-12-11 85.344 16,131 -2,100 0.01% 1,376,684
2014-12-12 2014-12-10 85.820 18,231 +630 0.01% 1,564,589
2014-12-10 2014-12-08 88.582 17,601 +1,260 0.01% 1,559,140
2014-12-04 2014-12-02 90.106 16,341 -630 0.01% 1,472,430
2014-12-03 2014-12-01 90.773 16,971 -1,890 0.01% 1,540,512
2014-12-02 2014-11-28 91.154 18,861 +1,260 0.01% 1,719,260
2014-11-28 2014-11-26 90.678 17,601 +630 0.01% 1,596,023
2014-11-26 2014-11-24 93.440 16,971 -2,100 0.01% 1,585,774
2014-11-25 2014-11-21 91.630 19,071 -630 0.01% 1,747,485
2014-11-24 2014-11-20 90.392 19,701 +630 0.01% 1,780,817
2014-11-20 2014-11-18 93.250 19,071 +1,050 0.01% 1,778,366
2014-11-19 2014-11-17 95.821 18,021 -3,780 0.01% 1,726,799
2014-11-18 2014-11-14 95.440 21,801 +3,360 0.01% 2,080,698
2014-11-17 2014-11-13 94.869 18,441 +840 0.01% 1,749,479
2014-11-14 2014-11-12 95.250 17,601 -1,582 0.01% 1,676,495
2014-11-13 2014-11-11 94.964 19,183 -420 0.01% 1,821,699
2014-11-12 2014-11-10 94.297 19,603 +210 0.01% 1,848,513
2014-11-11 2014-11-07 93.821 19,393 +1,890 0.01% 1,819,475
2014-11-10 2014-11-06 95.440 17,503 +1,680 0.01% 1,670,495
2014-11-07 2014-11-05 94.583 15,823 +630 0.01% 1,496,590
2014-11-06 2014-11-04 92.297 15,193 +420 0.01% 1,402,272
2014-11-05 2014-11-03 92.297 14,773 -630 0.01% 1,363,507
2014-11-04 2014-10-31 92.011 15,403 -210 0.01% 1,417,253
2014-11-03 2014-10-30 90.868 15,613 -630 0.01% 1,418,730
2014-10-31 2014-10-29 90.773 16,243 -630 0.01% 1,474,430
2014-10-30 2014-10-28 89.630 16,873 -1,470 0.01% 1,512,331
2014-10-29 2014-10-27 88.392 18,343 -1,470 0.01% 1,621,374
2014-10-28 2014-10-24 89.440 19,813 +3,472 0.01% 1,772,069
2014-10-27 2014-10-23 89.059 16,341 -420 0.01% 1,455,309
2014-10-23 2014-10-21 88.011 16,761 +630 0.01% 1,475,152
2014-10-21 2014-10-17 88.963 16,131 +1,260 0.01% 1,435,070
2014-10-16 2014-10-14 89.821 14,871 -840 0.01% 1,335,724
2014-10-15 2014-10-13 90.678 15,711 +1,050 0.01% 1,424,642
2014-10-13 2014-10-09 92.202 14,661 -1,260 0.01% 1,351,773
2014-10-10 2014-10-08 91.440 15,921 -1,890 0.01% 1,455,816
2014-10-08 2014-10-06 91.535 17,811 +2,940 0.01% 1,630,334
2014-10-07 2014-10-03 90.583 14,871 +840 0.01% 1,347,056
2014-09-24 2014-09-22 94.488 14,031 -103 0.01% 1,325,761
2014-09-22 2014-09-18 92.678 14,134 -420 0.01% 1,309,914
2014-09-18 2014-09-16 91.154 14,554 +420 0.01% 1,326,659
2014-09-11 2014-09-08 95.452 14,134 +86 0.01% 1,349,113
2014-09-08 2014-09-04 93.822 14,048 -1,044 0.01% 1,318,017
2014-09-05 2014-09-03 91.810 15,092 +1,044 0.01% 1,385,595
2014-09-04 2014-09-02 91.810 14,048 -626 0.01% 1,289,745
2014-09-01 2014-08-28 83.568 14,674 -2,087 0.01% 1,226,278
2014-08-29 2014-08-27 83.281 16,761 +417 0.01% 1,395,865
2014-08-27 2014-08-25 80.981 16,344 -417 0.01% 1,323,546
2014-08-26 2014-08-22 80.597 16,761 +835 0.01% 1,350,889
2014-08-25 2014-08-21 81.651 15,926 -2,922 0.01% 1,300,380
2014-08-22 2014-08-20 81.843 18,848 -4,383 0.01% 1,542,577
2014-08-21 2014-08-19 82.322 23,231 -626 0.01% 1,912,427
2014-08-19 2014-08-15 83.089 23,857 -208 0.01% 1,982,252
2014-08-18 2014-08-14 83.185 24,065 -418 0.01% 2,001,840
2014-08-14 2014-08-12 82.418 24,483 +1,461 0.01% 2,017,841
2014-08-08 2014-08-06 83.376 23,022 -1,252 0.01% 1,919,491
2014-08-07 2014-08-05 83.185 24,274 +626 0.01% 2,019,226
2014-08-05 2014-08-01 82.801 23,648 +1,670 0.01% 1,958,087
2014-07-31 2014-07-29 85.389 21,978 -835 0.01% 1,876,678
2014-07-30 2014-07-28 84.047 22,813 -3,757 0.01% 1,917,370
2014-07-25 2014-07-23 84.526 26,570 -626 0.02% 2,245,867
2014-07-24 2014-07-22 83.185 27,196 -1,043 0.02% 2,262,292
2014-07-23 2014-07-21 82.226 28,239 +1,043 0.02% 2,321,991
2014-07-09 2014-07-07 80.406 27,196 -1,252 0.02% 2,186,708
2014-07-07 2014-07-03 79.351 28,448 +418 0.02% 2,257,386
2014-07-04 2014-07-02 79.351 28,030 -835 0.02% 2,224,218
2014-07-03 2014-06-30 78.585 28,865 +835 0.02% 2,268,346
2014-06-30 2014-06-26 79.447 28,030 +834 0.02% 2,226,904
2014-06-13 2014-06-11 80.981 27,196 +5,218 0.02% 2,202,346
2014-06-12 2014-06-10 82.801 21,978 +626 0.01% 1,819,809
2014-06-10 2014-06-06 84.718 21,352 -708 0.01% 1,808,900
2014-06-09 2014-06-05 82.131 22,060 -3,130 0.01% 1,811,800
2014-06-06 2014-06-04 79.543 25,190 +626 0.01% 2,003,688
2014-06-03 2014-05-29 80.349 24,564 +539 0.01% 1,973,684
2014-05-30 2014-05-28 80.643 24,025 -1,384 0.01% 1,937,438
2014-05-27 2014-05-23 76.429 25,409 -1,633 0.01% 1,941,989
2014-05-26 2014-05-22 74.273 27,042 +1,021 0.02% 2,008,504
2014-05-16 2014-05-14 72.314 26,021 -408 0.02% 1,881,677
2014-05-14 2014-05-12 70.942 26,429 -408 0.02% 1,874,925
2014-05-09 2014-05-07 69.668 26,837 -2,042 0.02% 1,869,684
2014-04-30 2014-04-28 68.786 28,879 +1,936 0.02% 1,986,479
2014-04-28 2014-04-24 70.550 26,943 -816 0.02% 1,900,829
2014-04-24 2014-04-22 70.060 27,759 -816 0.02% 1,944,798
2014-04-23 2014-04-17 68.884 28,575 -1,837 0.02% 1,968,368
2014-04-09 2014-04-07 70.060 30,412 -409 0.02% 2,130,667
2014-04-08 2014-04-04 70.550 30,821 -1,224 0.02% 2,174,422
2014-04-04 2014-04-02 70.844 32,045 +4,490 0.02% 2,270,195
2014-04-02 2014-03-31 74.611 27,555 -2,041 0.02% 2,055,893
2014-04-01 2014-03-28 73.793 29,596 +1,613 0.02% 2,183,974
2014-03-31 2014-03-27 68.785 27,983 +783 0.02% 1,924,805
2014-03-17 2014-03-13 75.633 27,200 +587 0.02% 2,057,207
2014-03-11 2014-03-07 79.925 26,613 +1,174 0.02% 2,127,051
2014-02-28 2014-02-26 80.947 25,439 -587 0.02% 2,059,219
2014-02-11 2014-02-07 76.655 26,026 -391 0.02% 1,995,014
2014-02-07 2014-02-05 74.611 26,417 +391 0.02% 1,970,987
2014-02-06 2014-02-04 75.530 26,026 -587 0.02% 1,965,754
2014-02-05 2014-01-30 76.246 26,613 +587 0.02% 2,029,130
2014-01-23 2014-01-21 81.152 26,026 +587 0.02% 2,112,055
2014-01-21 2014-01-17 81.969 25,439 +196 0.02% 2,085,219
2014-01-15 2014-01-13 85.547 25,243 +196 0.02% 2,159,453
2014-01-14 2014-01-10 87.284 25,047 +587 0.02% 2,186,205
2014-01-10 2014-01-08 85.853 24,460 -1,174 0.02% 2,099,970
2014-01-09 2014-01-07 87.489 25,634 +587 0.02% 2,242,681
2014-01-08 2014-01-06 89.124 25,047 +3,326 0.02% 2,232,284
2014-01-07 2014-01-03 89.737 21,721 +783 0.01% 1,949,179
2013-12-27 2013-12-20 90.964 20,938 -978 0.01% 1,904,594
2013-12-11 2013-12-09 92.394 21,916 -979 0.02% 2,024,916
2013-12-10 2013-12-06 89.635 22,895 +2,153 0.02% 2,052,190
2013-12-06 2013-12-04 91.475 20,742 +587 0.01% 1,897,365
2013-12-03 2013-11-29 92.803 20,155 -979 0.01% 1,870,449
2013-11-29 2013-11-27 90.453 21,134 +196 0.01% 1,911,623
2013-11-27 2013-11-25 90.350 20,938 -391 0.01% 1,891,754
2013-11-26 2013-11-22 90.759 21,329 +1,565 0.01% 1,935,801
2013-11-25 2013-11-21 92.599 19,764 +1,565 0.01% 1,830,123
2013-11-22 2013-11-20 93.621 18,199 -782 0.01% 1,703,807
2013-11-21 2013-11-19 94.439 18,981 +782 0.01% 1,792,538
2013-11-18 2013-11-14 95.563 18,199 +588 0.01% 1,739,148
2013-11-12 2013-11-08 94.336 17,611 -1,370 0.01% 1,661,357
2013-11-11 2013-11-07 97.403 18,981 +978 0.01% 1,848,797
2013-11-08 2013-11-06 98.527 18,003 -391 0.01% 1,773,778
2013-11-04 2013-10-31 98.629 18,394 +587 0.01% 1,814,182
2013-10-31 2013-10-29 98.220 17,807 +1,761 0.01% 1,749,007
2013-10-30 2013-10-28 100.673 16,046 +2,153 0.01% 1,615,401
2013-10-29 2013-10-25 105.988 13,893 +782 0.01% 1,472,489
2013-10-28 2013-10-24 105.681 13,111 +587 0.01% 1,385,587
2013-10-25 2013-10-23 100.162 12,524 -978 0.01% 1,254,430
2013-10-24 2013-10-22 100.162 13,502 +1,370 0.01% 1,352,389
2013-10-16 2013-10-11 99.651 12,132 -1,370 0.01% 1,208,967
2013-10-15 2013-10-10 98.833 13,502 +391 0.01% 1,334,449
2013-10-11 2013-10-09 100.673 13,111 -3,718 0.01% 1,319,925
2013-10-10 2013-10-08 96.483 16,829 -6,849 0.01% 1,623,707
2013-10-09 2013-10-07 92.190 23,678 +2,153 0.02% 2,182,875
2013-10-04 2013-10-02 92.701 21,525 +5,283 0.01% 1,995,390
2013-10-03 2013-09-30 91.372 16,242 +587 0.01% 1,484,070
2013-09-27 2013-09-25 90.759 15,655 +1,762 0.01% 1,420,834
2013-09-26 2013-09-24 86.773 13,893 +978 0.01% 1,205,538
2013-09-25 2013-09-23 87.080 12,915 -587 0.01% 1,124,634
2013-09-19 2013-09-17 82.991 13,502 -2,153 0.01% 1,120,551
2013-09-18 2013-09-16 75.735 15,655 +1,762 0.01% 1,185,628
2013-09-12 2013-09-10 78.219 13,893 +114 0.01% 1,086,690
2013-09-11 2013-09-09 78.219 13,779 -2,329 0.01% 1,077,773
2013-09-10 2013-09-06 78.425 16,108 +776 0.01% 1,263,264
2013-09-06 2013-09-04 77.703 15,332 +777 0.01% 1,191,347
2013-08-30 2013-08-28 75.333 14,555 +776 0.01% 1,096,472
2013-08-27 2013-08-23 76.261 13,779 -2,523 0.01% 1,050,794
2013-08-26 2013-08-22 74.612 16,302 +1,553 0.01% 1,216,319
2013-08-22 2013-08-20 78.322 14,749 -777 0.01% 1,155,165
2013-08-21 2013-08-19 78.631 15,526 +1,747 0.01% 1,220,821
2013-08-09 2013-08-07 76.673 13,779 -970 0.01% 1,056,474
2013-08-08 2013-08-06 70.489 14,749 +970 0.01% 1,039,649
2013-08-07 2013-08-05 72.241 13,779 -776 0.01% 995,414
2013-08-06 2013-08-02 70.592 14,555 +194 0.01% 1,027,474
2013-08-05 2013-08-01 67.707 14,361 -971 0.01% 972,340
2013-07-31 2013-07-29 66.573 15,332 +971 0.01% 1,020,703
2013-07-29 2013-07-25 67.398 14,361 -777 0.01% 967,900
2013-07-26 2013-07-24 67.089 15,138 +389 0.01% 1,015,588
2013-07-19 2013-07-17 65.749 14,749 -583 0.01% 969,731
2013-07-18 2013-07-16 65.749 15,332 -970 0.01% 1,008,063
2013-07-16 2013-07-12 65.749 16,302 -776 0.01% 1,071,839
2013-07-15 2013-07-11 65.646 17,078 +388 0.01% 1,121,100
2013-07-11 2013-07-09 64.100 16,690 +776 0.01% 1,069,830
2013-07-09 2013-07-05 65.543 15,914 -776 0.01% 1,043,048
2013-07-04 2013-07-02 63.585 16,690 +194 0.01% 1,061,230
2013-07-03 2013-06-28 64.203 16,496 +582 0.01% 1,059,094
2013-07-02 2013-06-27 64.512 15,914 +1,165 0.01% 1,026,648
2013-06-28 2013-06-26 64.615 14,749 +3,299 0.01% 953,011
2013-06-27 2013-06-25 63.894 11,450 +582 0.01% 731,586
2013-06-26 2013-06-24 65.234 10,868 -582 0.01% 708,959
2013-06-25 2013-06-21 65.337 11,450 +582 0.01% 748,105
2013-06-04 2013-05-31 71.314 10,868 -4,852 0.01% 775,039
2013-06-03 2013-05-30 71.520 15,720 +4,852 0.01% 1,124,294
2013-05-30 2013-05-28 80.038 10,868 +261 0.01% 869,854
2013-05-14 2013-05-10 81.728 10,607 +568 0.01% 866,885
2013-05-13 2013-05-09 82.150 10,039 +190 0.01% 824,703
2013-05-09 2013-05-07 81.622 9,849 -1,894 0.01% 803,895
2013-05-06 2013-05-02 84.262 11,743 +947 0.01% 989,486
2013-04-30 2013-04-26 86.057 10,796 +568 0.01% 929,070
2013-04-29 2013-04-25 88.274 10,228 -568 0.01% 902,869
2013-04-26 2013-04-24 88.380 10,796 -569 0.01% 954,149
2013-04-16 2013-04-12 84.262 11,365 +569 0.01% 957,635
2013-04-12 2013-04-10 84.895 10,796 -1,141 0.01% 916,530
2013-03-26 2013-03-22 87.430 11,937 -757 0.01% 1,043,646
2013-03-19 2013-03-15 86.796 12,694 -190 0.01% 1,101,788
2013-03-14 2013-03-12 87.641 12,884 -189 0.01% 1,129,163
2013-03-13 2013-03-11 85.951 13,073 +1,705 0.01% 1,123,641
2013-03-06 2013-03-04 87.852 11,368 +757 0.01% 998,700
2013-01-28 2013-01-24 81.305 10,611 -26,517 0.01% 862,730
2013-01-23 2013-01-21 79.193 37,128 -2,841 0.03% 2,940,293
2013-01-18 2013-01-16 79.616 39,969 -568 0.03% 3,182,163
2013-01-16 2013-01-14 80.038 40,537 +29,358 0.03% 3,244,506
2013-01-15 2013-01-11 77.398 11,179 -28,411 0.01% 865,236
2013-01-14 2013-01-10 78.032 39,590 +9,470 0.03% 3,089,283
2013-01-11 2013-01-09 78.771 30,120 +19,130 0.02% 2,372,584
2013-01-07 2013-01-03 73.386 10,990 -47,352 0.01% 806,511
2013-01-04 2013-01-02 74.442 58,342 +47,352 0.04% 4,343,084
2012-12-05 2012-12-03 67.473 10,990 -757 0.01% 741,526
2012-12-04 2012-11-30 70.007 11,747 -2,463 0.01% 822,372
2012-12-03 2012-11-29 65.361 14,210 -2,272 0.01% 928,779
2012-11-12 2012-11-08 62.299 16,482 +4,735 0.01% 1,026,809
2012-11-05 2012-11-01 63.988 11,747 -1,137 0.01% 751,670
2012-11-02 2012-10-31 62.932 12,884 +1,894 0.01% 810,821
2012-10-22 2012-10-18 61.560 10,990 -188 0.01% 676,541
2012-10-08 2012-10-04 57.442 11,178 +189 0.01% 642,082
2012-09-13 2012-09-11 55.845 10,989 +122 0.01% 613,677
2012-08-16 2012-08-14 54.243 10,867 -3,746 0.01% 589,459
2012-08-08 2012-08-06 53.389 14,613 -936 0.01% 780,171
2012-08-07 2012-08-03 52.748 15,549 -9,178 0.01% 820,181
2012-08-06 2012-08-02 53.282 24,727 +936 0.02% 1,317,505
2012-08-02 2012-07-31 53.068 23,791 +4,496 0.02% 1,262,552
2012-07-31 2012-07-27 51.894 19,295 -188 0.01% 1,001,293
2012-07-30 2012-07-26 50.933 19,483 +3,934 0.01% 992,326
2012-07-27 2012-07-25 50.933 15,549 +4,682 0.01% 791,956
2012-07-25 2012-07-23 51.146 10,867 -9,365 0.01% 555,809
2012-07-24 2012-07-20 52.107 20,232 +9,365 0.01% 1,054,239
2012-07-16 2012-07-12 52.107 10,867 -187 0.01% 566,252
2012-07-10 2012-07-06 53.709 11,054 -2,809 0.01% 593,701
2012-07-09 2012-07-05 53.282 13,863 +191 0.01% 738,649
2012-07-06 2012-07-04 51.787 13,672 +2,809 0.01% 708,034
2012-07-03 2012-06-28 49.118 10,863 -5,806 0.01% 533,566
2012-06-29 2012-06-27 49.224 16,669 +1,311 0.01% 820,523
2012-06-28 2012-06-26 49.118 15,358 +1,686 0.01% 754,350
2012-06-21 2012-06-19 49.331 13,672 -1,873 0.01% 674,457
2012-06-20 2012-06-18 49.545 15,545 -1,873 0.01% 770,174
2012-06-19 2012-06-15 49.758 17,418 +1,873 0.01% 866,691
2012-06-18 2012-06-14 48.584 15,545 +2,996 0.01% 755,235
2012-06-13 2012-06-11 49.118 12,549 +2,810 0.01% 616,378
2012-05-29 2012-05-25 54.064 9,739 +314 0.01% 526,525
2012-05-21 2012-05-17 55.719 9,425 -18,127 0.01% 525,148
2012-05-18 2012-05-16 56.160 27,552 +13,595 0.02% 1,547,318
2012-05-17 2012-05-15 59.139 13,957 +4,532 0.01% 825,402
2012-04-19 2012-04-17 61.125 9,425 +906 0.01% 576,103
2012-04-03 2012-03-30 59.360 8,519 -1,812 0.01% 505,684
2012-04-02 2012-03-29 60.463 10,331 +1,812 0.01% 624,643
2012-03-08 2012-03-06 63.111 8,519 -1,087 0.01% 537,642
2012-03-02 2012-02-29 67.524 9,606 +1,087 0.01% 648,639
2012-02-29 2012-02-27 63.994 8,519 -28,096 0.01% 545,162
2012-02-28 2012-02-24 63.883 36,615 +22,658 0.03% 2,339,087
2012-02-17 2012-02-15 63.332 13,957 +3,626 0.01% 883,920
2012-02-16 2012-02-14 63.221 10,331 +1,812 0.01% 653,139
2012-02-14 2012-02-10 63.442 8,519 -1,269 0.01% 540,462
2012-02-13 2012-02-09 64.325 9,788 +1,269 0.01% 629,609
2012-02-10 2012-02-08 62.780 8,519 -1,631 0.01% 534,822
2012-02-08 2012-02-06 61.015 10,150 -21,027 0.01% 619,298
2012-02-06 2012-02-02 61.897 31,177 +22,658 0.02% 1,929,772
2012-02-01 2012-01-30 57.594 8,519 -5,438 0.01% 490,646
2012-01-27 2012-01-20 57.705 13,957 +907 0.01% 805,383
2012-01-17 2012-01-13 54.174 13,050 -2,538 0.01% 706,970
2012-01-13 2012-01-11 51.967 15,588 +7,069 0.01% 810,065
2012-01-06 2012-01-04 51.747 8,519 -3,625 0.01% 440,829
2011-12-29 2011-12-23 51.195 12,144 +3,625 0.01% 621,711
2011-12-07 2011-12-05 52.078 8,519 -8,519 0.01% 443,649
2011-11-30 2011-11-28 46.892 17,038 +8,519 0.01% 798,944
2011-11-23 2011-11-21 50.643 8,519 -28,096 0.01% 431,430
2011-11-11 2011-11-09 57.153 36,615 -907 0.03% 2,092,655
2011-11-10 2011-11-08 54.946 37,522 -906 0.03% 2,061,693
2011-11-09 2011-11-07 54.174 38,428 +28,097 0.03% 2,081,795
2011-11-08 2011-11-04 54.064 10,331 -544 0.01% 558,531
2011-11-04 2011-11-02 54.284 10,875 +544 0.01% 590,341
2011-11-03 2011-11-01 53.622 10,331 -19,396 0.01% 553,971
2011-11-02 2011-10-31 54.064 29,727 +17,583 0.02% 1,607,148
2011-11-01 2011-10-28 56.491 12,144 -16,314 0.01% 686,026
2011-10-31 2011-10-27 54.505 28,458 +544 0.02% 1,551,101
2011-10-24 2011-10-20 48.657 27,914 +2,719 0.02% 1,358,218
2011-10-20 2011-10-18 47.885 25,195 -182 0.02% 1,206,460
2011-10-19 2011-10-17 51.526 25,377 +363 0.02% 1,307,573
2011-10-17 2011-10-13 49.871 25,014 +906 0.02% 1,247,471
2011-10-14 2011-10-12 47.444 24,108 +12,689 0.02% 1,143,769
2011-10-13 2011-10-11 47.002 11,419 -363 0.01% 536,718
2011-10-10 2011-10-06 42.589 11,782 +907 0.01% 501,782
2011-10-07 2011-10-04 42.368 10,875 -28,097 0.01% 460,754
2011-10-06 2011-10-03 44.244 38,972 +6,888 0.03% 1,724,272
2011-09-30 2011-09-27 48.768 32,084 +907 0.02% 1,564,658
2011-09-28 2011-09-26 47.444 31,177 -1,269 0.02% 1,479,148
2011-09-27 2011-09-23 50.974 32,446 +1,269 0.02% 1,653,910
2011-09-26 2011-09-22 53.291 31,177 +3,081 0.02% 1,661,461
2011-09-20 2011-09-16 59.249 28,096 +363 0.02% 1,664,668
2011-09-19 2011-09-15 58.477 27,733 +725 0.02% 1,621,741
2011-09-16 2011-09-14 58.477 27,008 +4,532 0.02% 1,579,345
2011-09-15 2011-09-12 60.242 22,476 +1,450 0.02% 1,354,005
2011-09-08 2011-09-06 65.735 21,026 +204 0.02% 1,382,134
2011-09-06 2011-09-02 69.077 20,822 -1,077 0.02% 1,438,320
2011-08-22 2011-08-18 69.411 21,899 -4,668 0.02% 1,520,036
2011-08-19 2011-08-17 65.846 26,567 +4,488 0.02% 1,749,329
2011-08-17 2011-08-15 64.398 22,079 +359 0.02% 1,421,834
2011-08-15 2011-08-11 62.726 21,720 +9,155 0.02% 1,362,416
2011-08-11 2011-08-09 68.966 12,565 +1,795 0.01% 866,552
2011-08-09 2011-08-05 77.990 10,770 +1,795 0.01% 839,954
2011-07-14 2011-07-12 84.564 8,975 +1,796 0.01% 758,958
2011-06-23 2011-06-21 85.455 7,179 +897 0.01% 613,481
2011-05-18 2011-05-16 105.530 6,282 +114 0.00% 662,940
2011-04-26 2011-04-20 109.275 6,168 +881 0.00% 674,007
2011-04-20 2011-04-18 112.339 5,287 +177 0.00% 593,934
2011-04-15 2011-04-13 113.360 5,110 +528 0.00% 579,268
2011-04-13 2011-04-11 118.012 4,582 -352 0.00% 540,732
2011-04-11 2011-04-07 113.019 4,934 +352 0.00% 557,638
2011-04-07 2011-04-04 112.225 4,582 +1,234 0.00% 514,215
2011-03-29 2011-03-25 108.480 3,348 -881 0.00% 363,192
2011-03-28 2011-03-24 105.984 4,229 +352 0.00% 448,206
2011-03-25 2011-03-23 105.303 3,877 +529 0.00% 408,260
2011-03-23 2011-03-21 109.956 3,348 +1,763 0.00% 368,131
2011-03-08 2011-03-04 115.062 1,585 +176 0.00% 182,373
2011-03-07 2011-03-03 118.012 1,409 -353 0.00% 166,279
2011-03-02 2011-02-28 112.792 1,762 +177 0.00% 198,740
2011-02-23 2011-02-21 117.331 1,585 +352 0.00% 185,970
2011-02-21 2011-02-17 116.764 1,233 -352 0.00% 143,970
2011-02-17 2011-02-15 116.310 1,585 -1,410 0.00% 184,351
2011-02-15 2011-02-11 111.090 2,995 +1,762 0.00% 332,715
2011-01-11 2011-01-07 121.189 1,233 -60 0.00% 149,427
2010-12-22 2010-12-20 115.970 1,293 +352 0.00% 149,949
2010-12-17 2010-12-15 123.005 941 +105 0.00% 115,748
2010-11-22 2010-11-18 144.043 836 +36 0.00% 120,420
2010-09-15 2010-09-13 120.806 800 -169 0.00% 96,645
2010-09-09 2010-09-07 123.541 969 +4 0.00% 119,711
2010-08-13 2010-08-11 119.018 965 -168 0.00% 114,852
2010-08-11 2010-08-09 116.876 1,133 -168 0.00% 132,420
2010-08-04 2010-08-02 115.448 1,301 -337 0.00% 150,197
2010-08-03 2010-07-30 113.305 1,638 -336 0.00% 185,594
2010-08-02 2010-07-29 112.472 1,974 -336 0.00% 222,020
2010-05-06 2010-05-04 107.592 2,310 -504 0.00% 248,538
2010-04-15 2010-04-13 106.759 2,814 -336 0.00% 300,421
2009-12-11 2009-12-09 104.736 3,150 +336 0.00% 329,918
2009-12-09 2009-12-07 107.116 2,814 +504 0.00% 301,425
2009-12-07 2009-12-03 110.568 2,310 -840 0.00% 255,412
2009-12-04 2009-12-02 107.592 3,150 +840 0.00% 338,916
2009-12-01 2009-11-27 105.093 2,310 -168 0.00% 242,765
2009-11-26 2009-11-24 110.211 2,478 +336 0.00% 273,102
2009-11-23 2009-11-19 114.733 2,142 -504 0.00% 245,759
2009-11-20 2009-11-18 114.138 2,646 -672 0.00% 302,010
2009-11-17 2009-11-13 114.376 3,318 -336 0.00% 379,501
2009-11-16 2009-11-12 116.162 3,654 -336 0.00% 424,455
2009-11-12 2009-11-10 107.830 3,990 +168 0.00% 430,243
2009-11-11 2009-11-09 106.402 3,822 -336 0.00% 406,669
2009-11-10 2009-11-06 104.855 4,158 +336 0.00% 435,987
2009-11-03 2009-10-30 105.212 3,822 +336 0.00% 402,120
2009-10-29 2009-10-27 101.165 3,486 +168 0.00% 352,663
2009-10-22 2009-10-20 104.379 3,318 +504 0.00% 346,329
2009-10-21 2009-10-19 105.688 2,814 +1,008 0.00% 297,406
2009-10-14 2009-10-12 110.449 1,806 -504 0.00% 199,471
2009-09-23 2009-09-21 106.640 2,310 +504 0.00% 246,339
2009-09-22 2009-09-18 108.545 1,806 +505 0.00% 196,031
2009-09-16 2009-09-14 108.425 1,301 +504 0.00% 141,062
2009-07-08 2009-07-06 74.029 797 -336 0.00% 59,001
2009-07-07 2009-07-03 74.148 1,133 +336 0.00% 84,010
2009-06-18 2009-06-16 71.530 797 -336 0.00% 57,009
2009-06-08 2009-06-04 83.908 1,133 -841 0.00% 95,068
2009-05-25 2009-05-21 66.650 1,974 -1,848 0.00% 131,567
2009-04-23 2009-04-21 49.988 3,822 -1,008 0.00% 191,053
2009-04-22 2009-04-20 52.487 4,830 -4,201 0.00% 253,512
2009-04-21 2009-04-17 48.678 9,031 +2,688 0.01% 439,615
2009-04-06 2009-04-02 39.181 6,343 -1,344 0.01% 248,524
2009-04-01 2009-03-30 36.229 7,687 +1,344 0.01% 278,493
2009-01-09 2009-01-07 52.368 6,343 -1,344 0.01% 332,170
2009-01-05 2008-12-31 47.322 7,687 +4,201 0.01% 363,761
2008-12-12 2008-12-10 42.132 3,486 -2,017 0.00% 146,874
2008-12-11 2008-12-09 41.799 5,503 -2,184 0.01% 230,021
2008-11-20 2008-11-18 36.182 7,687 -1,344 0.01% 278,127
2008-11-18 2008-11-14 37.705 9,031 +2,352 0.01% 340,513
2008-11-03 2008-10-30 39.133 6,679 +3,361 0.01% 261,370
2008-10-31 2008-10-29 34.896 3,318 -1,176 0.00% 115,785
2008-10-29 2008-10-27 33.325 4,494 +2,016 0.00% 149,763
2008-10-21 2008-10-17 52.368 2,478 +1,681 0.00% 129,768
2008-10-16 2008-10-14 67.840 797 -336 0.00% 54,069
2008-10-15 2008-10-13 64.270 1,133 +336 0.00% 72,818
2008-09-30 2008-09-26 94.381 797 -336 0.00% 75,222
2008-09-29 2008-09-25 95.810 1,133 +336 0.00% 108,552
2008-09-05 2008-09-03 115.906 797 +11 0.00% 92,377
2008-06-30 2008-06-26 147.298 786 +331 0.00% 115,776
2008-06-06 2008-06-04 167.966 455 +5 0.00% 76,425
2008-06-05 2008-06-03 161.741 450 -983 0.00% 72,783
2008-06-04 2008-06-02 160.642 1,433 +656 0.00% 230,200
2008-06-03 2008-05-30 162.351 777 -164 0.00% 126,147
2008-06-02 2008-05-29 160.154 941 +327 0.00% 150,705
2008-05-22 2008-05-20 144.529 614 -655 0.00% 88,741
2008-04-29 2008-04-25 137.937 1,269 -164 0.00% 175,042
2008-04-22 2008-04-18 134.885 1,433 -327 0.00% 193,291
2008-04-18 2008-04-16 135.740 1,760 -820 0.00% 238,902
2008-04-17 2008-04-15 133.665 2,580 +328 0.00% 344,855
2008-04-16 2008-04-14 132.078 2,252 +819 0.00% 297,439
2008-04-08 2008-04-03 134.763 1,433 -491 0.00% 193,116
2008-03-27 2008-03-25 119.993 1,924 +819 0.00% 230,867
2008-02-26 2008-02-22 132.688 1,105 +328 0.00% 146,621
2008-01-29 2008-01-25 151.975 777 +327 0.00% 118,085
2008-01-02 2007-12-27 189.206 450 -28 0.00% 85,143
2007-12-19 2007-12-17 180.417 478 +28 0.00% 86,239
2007-12-14 2007-12-12 197.018 450 -164 0.00% 88,658
2007-12-11 2007-12-07 193.967 614 -819 0.00% 119,095
2007-10-12 2007-10-10 167.722 1,433 -2,457 0.00% 240,345
2007-10-10 2007-10-08 158.689 3,890 -1,639 0.00% 617,299
2007-10-03 2007-09-28 146.482 5,529 +4,096 0.01% 809,899
2007-09-21 2007-09-19 155.659 1,433 -164 0.00% 223,060
2007-09-20 2007-09-18 147.753 1,597 +19 0.00% 235,961
2007-09-19 2007-09-17 148.617 1,578 +162 0.00% 234,518
2007-09-12 2007-09-10 150.841 1,416 -324 0.00% 213,591
2007-09-03 2007-08-30 157.018 1,740 -161 0.00% 273,211
2007-08-21 2007-08-17 140.834 1,901 +971 0.00% 267,726
2007-08-17 2007-08-15 153.188 930 +162 0.00% 142,465
2007-08-15 2007-08-13 161.960 768 -324 0.00% 124,385
2007-07-16 2007-07-12 165.295 1,092 +324 0.00% 180,502
2007-07-12 2007-07-10 164.307 768 -1,781 0.00% 126,188
2007-07-06 2007-07-04 161.960 2,549 +1,781 0.00% 412,835
2007-07-05 2007-07-03 165.419 768 -2,429 0.00% 127,042
2007-06-29 2007-06-27 159.859 3,197 +2,429 0.00% 511,071
2007-06-26 2007-06-22 162.083 768 0.00% 124,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top