History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 901,561 | +0 | 0.28% | 30,977,636 |
| 2025-10-13 | 2025-10-09 | 34.860 | 901,561 | +0 | 0.28% | 31,428,416 |
| 2025-10-10 | 2025-10-08 | 33.580 | 901,561 | +2,000 | 0.28% | 30,274,418 |
| 2025-10-09 | 2025-10-06 | 33.600 | 899,561 | -10,000 | 0.28% | 30,225,250 |
| 2025-10-08 | 2025-10-03 | 33.700 | 909,561 | -4,800 | 0.28% | 30,652,206 |
| 2025-10-06 | 2025-10-02 | 34.000 | 914,361 | -5,600 | 0.29% | 31,088,274 |
| 2025-10-03 | 2025-09-30 | 33.980 | 919,961 | +21,600 | 0.29% | 31,260,275 |
| 2025-10-02 | 2025-09-29 | 33.380 | 898,361 | +6,800 | 0.28% | 29,987,290 |
| 2025-09-30 | 2025-09-26 | 33.300 | 891,561 | +1,200 | 0.28% | 29,688,981 |
| 2025-09-29 | 2025-09-25 | 33.180 | 890,361 | -16,330 | 0.28% | 29,542,178 |
| 2025-09-26 | 2025-09-24 | 34.200 | 906,691 | -18,000 | 0.28% | 31,008,832 |
| 2025-09-25 | 2025-09-23 | 34.340 | 924,691 | -18,000 | 0.29% | 31,753,889 |
| 2025-09-24 | 2025-09-22 | 33.700 | 942,691 | +1,600 | 0.29% | 31,768,687 |
| 2025-09-23 | 2025-09-19 | 33.740 | 941,091 | -1,200 | 0.29% | 31,752,410 |
| 2025-09-22 | 2025-09-18 | 33.560 | 942,291 | +21,600 | 0.29% | 31,623,286 |
| 2025-09-19 | 2025-09-17 | 33.760 | 920,691 | +7,200 | 0.29% | 31,082,528 |
| 2025-09-18 | 2025-09-16 | 33.820 | 913,491 | +15,600 | 0.29% | 30,894,266 |
| 2025-09-17 | 2025-09-15 | 34.260 | 897,891 | -400 | 0.28% | 30,761,746 |
| 2025-09-16 | 2025-09-12 | 34.680 | 898,291 | -9,200 | 0.28% | 31,152,732 |
| 2025-09-15 | 2025-09-11 | 34.500 | 907,491 | -10,400 | 0.28% | 31,308,440 |
| 2025-09-12 | 2025-09-10 | 34.780 | 917,891 | +6,000 | 0.29% | 31,924,249 |
| 2025-09-11 | 2025-09-09 | 33.940 | 911,891 | -10,800 | 0.29% | 30,949,581 |
| 2025-09-10 | 2025-09-08 | 33.740 | 922,691 | -20,400 | 0.29% | 31,131,594 |
| 2025-09-09 | 2025-09-05 | 33.340 | 943,091 | +18,400 | 0.30% | 31,442,654 |
| 2025-09-08 | 2025-09-04 | 33.220 | 924,691 | -1,875,200 | 0.29% | 30,718,235 |
| 2025-09-05 | 2025-09-03 | 36.100 | 2,799,891 | -15,600 | 0.88% | 101,075,733 |
| 2025-09-04 | 2025-09-02 | 36.203 | 2,815,491 | +91,261 | 0.88% | 101,930,120 |
| 2025-09-03 | 2025-09-01 | 36.472 | 2,724,230 | +10,441 | 0.88% | 99,358,821 |
| 2025-09-02 | 2025-08-29 | 36.617 | 2,713,789 | +1,807,004 | 0.88% | 99,371,006 |
| 2025-09-01 | 2025-08-28 | 37.238 | 906,785 | +3,867 | 0.29% | 33,766,588 |
| 2025-08-29 | 2025-08-27 | 37.155 | 902,918 | +773 | 0.29% | 33,547,873 |
| 2025-08-28 | 2025-08-26 | 37.714 | 902,145 | -386 | 0.29% | 34,023,059 |
| 2025-08-27 | 2025-08-25 | 37.796 | 902,531 | -19,336 | 0.29% | 34,112,301 |
| 2025-08-26 | 2025-08-22 | 37.341 | 921,867 | +21,656 | 0.30% | 34,423,563 |
| 2025-08-25 | 2025-08-21 | 35.893 | 900,211 | -52,592 | 0.29% | 32,311,278 |
| 2025-08-22 | 2025-08-20 | 33.617 | 952,803 | +39,057 | 0.31% | 32,030,729 |
| 2025-08-21 | 2025-08-19 | 30.804 | 913,746 | +18,949 | 0.30% | 28,146,897 |
| 2025-08-20 | 2025-08-18 | 30.762 | 894,797 | -16,242 | 0.29% | 27,526,173 |
| 2025-08-19 | 2025-08-15 | 30.969 | 911,039 | +8,894 | 0.29% | 28,214,289 |
| 2025-08-18 | 2025-08-14 | 31.114 | 902,145 | +11,601 | 0.29% | 28,069,490 |
| 2025-08-15 | 2025-08-13 | 30.969 | 890,544 | -15,468 | 0.29% | 27,579,572 |
| 2025-08-14 | 2025-08-12 | 30.969 | 906,012 | +18,562 | 0.29% | 28,058,606 |
| 2025-08-13 | 2025-08-11 | 30.535 | 887,450 | -36,350 | 0.29% | 27,098,209 |
| 2025-08-12 | 2025-08-08 | 30.307 | 923,800 | +26,296 | 0.30% | 27,997,930 |
| 2025-08-11 | 2025-08-07 | 30.473 | 897,504 | +6,574 | 0.29% | 27,349,506 |
| 2025-08-08 | 2025-08-06 | 30.328 | 890,930 | +8,120 | 0.29% | 27,020,159 |
| 2025-08-07 | 2025-08-05 | 30.514 | 882,810 | -3,093 | 0.29% | 26,938,264 |
| 2025-08-05 | 2025-08-01 | 30.049 | 885,903 | +4,246 | 0.29% | 26,620,282 |
| 2025-08-04 | 2025-07-31 | 30.204 | 881,657 | +387 | 0.29% | 26,629,491 |
| 2025-08-01 | 2025-07-30 | 30.773 | 881,270 | +5,413 | 0.29% | 27,119,164 |
| 2025-07-31 | 2025-07-29 | 31.031 | 875,857 | -1,546 | 0.28% | 27,179,084 |
| 2025-07-30 | 2025-07-28 | 31.135 | 877,403 | +1,546 | 0.28% | 27,317,815 |
| 2025-07-25 | 2025-07-23 | 31.445 | 875,857 | -8,894 | 0.28% | 27,541,471 |
| 2025-07-24 | 2025-07-22 | 31.704 | 884,751 | -4,640 | 0.29% | 28,049,937 |
| 2025-07-23 | 2025-07-21 | 31.807 | 889,391 | +191,032 | 0.29% | 28,289,039 |
| 2025-07-21 | 2025-07-17 | 30.721 | 698,359 | -18,562 | 0.23% | 21,454,358 |
| 2025-07-18 | 2025-07-16 | 30.876 | 716,921 | +7,348 | 0.23% | 22,135,839 |
| 2025-07-17 | 2025-07-15 | 31.187 | 709,573 | -14,525 | 0.23% | 22,129,151 |
| 2025-07-16 | 2025-07-14 | 31.342 | 724,098 | +21,269 | 0.23% | 22,694,485 |
| 2025-07-15 | 2025-07-11 | 31.135 | 702,829 | -1,547 | 0.23% | 21,882,479 |
| 2025-07-14 | 2025-07-10 | 31.497 | 704,376 | -37,124 | 0.23% | 22,185,652 |
| 2025-07-11 | 2025-07-09 | 30.928 | 741,500 | +13,148 | 0.24% | 22,933,096 |
| 2025-07-10 | 2025-07-08 | 30.928 | 728,352 | -11,601 | 0.24% | 22,526,455 |
| 2025-07-09 | 2025-07-07 | 30.825 | 739,953 | +10,828 | 0.24% | 22,808,711 |
| 2025-07-08 | 2025-07-04 | 30.928 | 729,125 | +1,160 | 0.24% | 22,550,362 |
| 2025-07-07 | 2025-07-03 | 31.135 | 727,965 | +5,027 | 0.24% | 22,665,085 |
| 2025-07-04 | 2025-07-02 | 31.393 | 722,938 | -2,707 | 0.23% | 22,695,518 |
| 2025-07-03 | 2025-06-30 | 30.773 | 725,645 | +13,921 | 0.23% | 22,330,144 |
| 2025-07-02 | 2025-06-27 | 31.135 | 711,724 | -34,030 | 0.23% | 22,159,423 |
| 2025-06-30 | 2025-06-26 | 31.342 | 745,754 | +34,417 | 0.24% | 23,373,221 |
| 2025-06-27 | 2025-06-25 | 30.980 | 711,337 | +17,789 | 0.23% | 22,037,005 |
| 2025-06-26 | 2025-06-24 | 30.721 | 693,548 | -18,562 | 0.22% | 21,306,559 |
| 2025-06-25 | 2025-06-23 | 29.894 | 712,110 | +18,948 | 0.23% | 21,287,530 |
| 2025-06-24 | 2025-06-20 | 29.894 | 693,162 | -63,419 | 0.22% | 20,721,106 |
| 2025-06-23 | 2025-06-19 | 29.325 | 756,581 | +33,022 | 0.24% | 22,186,502 |
| 2025-06-20 | 2025-06-18 | 29.894 | 723,559 | -23,674 | 0.23% | 21,629,782 |
| 2025-06-19 | 2025-06-17 | 30.204 | 747,233 | +39,831 | 0.24% | 22,569,360 |
| 2025-06-18 | 2025-06-16 | 30.256 | 707,402 | -35,190 | 0.23% | 21,402,894 |
| 2025-06-17 | 2025-06-13 | 30.359 | 742,592 | +2,707 | 0.24% | 22,544,402 |
| 2025-06-16 | 2025-06-12 | 30.359 | 739,885 | +8,507 | 0.24% | 22,462,220 |
| 2025-06-13 | 2025-06-11 | 30.049 | 731,378 | +14,695 | 0.24% | 21,976,998 |
| 2025-06-11 | 2025-06-09 | 29.170 | 716,683 | -7,347 | 0.23% | 20,905,307 |
| 2025-06-10 | 2025-06-06 | 29.273 | 724,030 | -5,414 | 0.23% | 21,194,508 |
| 2025-06-09 | 2025-06-05 | 29.480 | 729,444 | -566,523 | 0.24% | 21,503,897 |
| 2025-06-06 | 2025-06-04 | 29.170 | 1,295,967 | -35,190 | 0.42% | 37,802,751 |
| 2025-06-05 | 2025-06-03 | 31.786 | 1,331,157 | -10,548 | 0.43% | 42,311,694 |
| 2025-06-04 | 2025-06-02 | 31.355 | 1,341,705 | +32,982 | 0.43% | 42,068,705 |
| 2025-06-03 | 2025-05-30 | 31.624 | 1,308,723 | +36,010 | 0.44% | 41,387,096 |
| 2025-06-02 | 2025-05-29 | 31.570 | 1,272,713 | +557,321 | 0.43% | 40,179,749 |
| 2025-05-30 | 2025-05-28 | 31.516 | 715,392 | +19,305 | 0.24% | 22,546,496 |
| 2025-05-29 | 2025-05-27 | 31.139 | 696,087 | +3,712 | 0.23% | 21,675,568 |
| 2025-05-28 | 2025-05-26 | 31.193 | 692,375 | +371 | 0.23% | 21,597,280 |
| 2025-05-27 | 2025-05-23 | 31.139 | 692,004 | +8,539 | 0.23% | 21,548,427 |
| 2025-05-26 | 2025-05-22 | 31.193 | 683,465 | +7,053 | 0.23% | 21,319,350 |
| 2025-05-23 | 2025-05-21 | 31.462 | 676,412 | +7,425 | 0.23% | 21,281,551 |
| 2025-05-22 | 2025-05-20 | 31.516 | 668,987 | -6,520 | 0.23% | 21,083,983 |
| 2025-05-21 | 2025-05-19 | 31.139 | 675,507 | -2,599 | 0.23% | 21,034,724 |
| 2025-05-20 | 2025-05-16 | 31.193 | 678,106 | -2,598 | 0.23% | 21,152,187 |
| 2025-05-19 | 2025-05-15 | 31.516 | 680,704 | +9,652 | 0.23% | 21,453,260 |
| 2025-05-16 | 2025-05-14 | 31.786 | 671,052 | -15,592 | 0.23% | 21,329,826 |
| 2025-05-15 | 2025-05-13 | 31.031 | 686,644 | -742 | 0.23% | 21,307,536 |
| 2025-05-14 | 2025-05-12 | 30.816 | 687,386 | +20,418 | 0.23% | 21,182,433 |
| 2025-05-13 | 2025-05-09 | 30.385 | 666,968 | -29,184 | 0.22% | 20,265,775 |
| 2025-05-12 | 2025-05-08 | 30.600 | 696,152 | +5,568 | 0.23% | 21,302,547 |
| 2025-05-09 | 2025-05-07 | 30.547 | 690,584 | +743 | 0.23% | 21,094,959 |
| 2025-05-08 | 2025-05-06 | 30.223 | 689,841 | -2,970 | 0.23% | 20,849,276 |
| 2025-05-06 | 2025-04-30 | 30.493 | 692,811 | +8,167 | 0.23% | 21,125,662 |
| 2025-05-02 | 2025-04-29 | 30.116 | 684,644 | +5,940 | 0.23% | 20,618,437 |
| 2025-04-30 | 2025-04-28 | 29.792 | 678,704 | +8,910 | 0.23% | 20,220,163 |
| 2025-04-29 | 2025-04-25 | 29.469 | 669,794 | -25,616 | 0.23% | 19,738,207 |
| 2025-04-28 | 2025-04-24 | 29.092 | 695,410 | +5,940 | 0.23% | 20,230,835 |
| 2025-04-25 | 2025-04-23 | 29.146 | 689,470 | +6,311 | 0.23% | 20,095,173 |
| 2025-04-24 | 2025-04-22 | 28.984 | 683,159 | +16,706 | 0.23% | 19,800,821 |
| 2025-04-23 | 2025-04-17 | 28.392 | 666,453 | -8,168 | 0.22% | 18,921,661 |
| 2025-04-22 | 2025-04-16 | 28.176 | 674,621 | +8,910 | 0.23% | 19,008,186 |
| 2025-04-17 | 2025-04-15 | 28.392 | 665,711 | -6,682 | 0.22% | 18,900,595 |
| 2025-04-16 | 2025-04-14 | 28.176 | 672,393 | -41,059 | 0.23% | 18,945,409 |
| 2025-04-15 | 2025-04-11 | 27.530 | 713,452 | +17,077 | 0.24% | 19,641,054 |
| 2025-04-14 | 2025-04-10 | 27.422 | 696,375 | +8,910 | 0.23% | 19,095,897 |
| 2025-04-11 | 2025-04-09 | 27.045 | 687,465 | -16,335 | 0.23% | 18,592,313 |
| 2025-04-10 | 2025-04-08 | 27.422 | 703,800 | +32,298 | 0.24% | 19,299,505 |
| 2025-04-09 | 2025-04-07 | 27.152 | 671,502 | -4,084 | 0.23% | 18,232,951 |
| 2025-04-08 | 2025-04-03 | 30.924 | 675,586 | -18,562 | 0.23% | 20,891,598 |
| 2025-04-07 | 2025-04-02 | 30.816 | 694,148 | +372 | 0.23% | 21,390,810 |
| 2025-04-03 | 2025-04-01 | 31.031 | 693,776 | +30,070 | 0.23% | 21,528,852 |
| 2025-04-02 | 2025-03-31 | 31.301 | 663,706 | -105,274 | 0.22% | 20,774,520 |
| 2025-04-01 | 2025-03-28 | 37.604 | 768,980 | +72,129 | 0.26% | 28,916,757 |
| 2025-03-31 | 2025-03-27 | 36.796 | 696,851 | +4,826 | 0.23% | 25,641,283 |
| 2025-03-28 | 2025-03-26 | 36.365 | 692,025 | +5,362 | 0.23% | 25,165,449 |
| 2025-03-27 | 2025-03-25 | 36.042 | 686,663 | -577 | 0.23% | 24,748,500 |
| 2025-03-26 | 2025-03-24 | 36.419 | 687,240 | +15,015 | 0.23% | 25,028,467 |
| 2025-03-25 | 2025-03-21 | 36.904 | 672,225 | -8,002 | 0.23% | 24,807,577 |
| 2025-03-24 | 2025-03-20 | 36.634 | 680,227 | +21,697 | 0.23% | 24,919,648 |
| 2025-03-21 | 2025-03-19 | 36.742 | 658,530 | -53,087 | 0.22% | 24,195,748 |
| 2025-03-20 | 2025-03-18 | 36.149 | 711,617 | +5,535 | 0.24% | 25,724,560 |
| 2025-03-19 | 2025-03-17 | 35.234 | 706,082 | -20,738 | 0.24% | 24,877,802 |
| 2025-03-18 | 2025-03-14 | 34.156 | 726,820 | +26,894 | 0.25% | 24,825,342 |
| 2025-03-17 | 2025-03-13 | 33.510 | 699,926 | -17,654 | 0.24% | 23,454,254 |
| 2025-03-14 | 2025-03-12 | 33.725 | 717,580 | -13,199 | 0.24% | 24,200,469 |
| 2025-03-13 | 2025-03-11 | 34.102 | 730,779 | +4,248 | 0.25% | 24,921,196 |
| 2025-03-12 | 2025-03-10 | 34.210 | 726,531 | +1,857 | 0.24% | 24,854,612 |
| 2025-03-11 | 2025-03-07 | 34.264 | 724,674 | -16,335 | 0.24% | 24,830,126 |
| 2025-03-10 | 2025-03-06 | 34.479 | 741,009 | +43,806 | 0.25% | 25,549,510 |
| 2025-03-07 | 2025-03-05 | 33.833 | 697,203 | +3,712 | 0.24% | 23,588,374 |
| 2025-03-06 | 2025-03-04 | 33.402 | 693,491 | +2,228 | 0.23% | 23,163,898 |
| 2025-03-05 | 2025-03-03 | 32.378 | 691,263 | +8,910 | 0.23% | 22,381,898 |
| 2025-03-04 | 2025-02-28 | 32.540 | 682,353 | +5,568 | 0.23% | 22,203,690 |
| 2025-03-03 | 2025-02-27 | 32.324 | 676,785 | +5,569 | 0.23% | 21,876,664 |
| 2025-02-28 | 2025-02-26 | 32.217 | 671,216 | -534 | 0.23% | 21,624,327 |
| 2025-02-27 | 2025-02-25 | 32.001 | 671,750 | +1,485 | 0.23% | 21,496,771 |
| 2025-02-26 | 2025-02-24 | 32.109 | 670,265 | -2,227 | 0.23% | 21,521,469 |
| 2025-02-25 | 2025-02-21 | 32.378 | 672,492 | -743 | 0.23% | 21,774,125 |
| 2025-02-24 | 2025-02-20 | 32.163 | 673,235 | +7,054 | 0.23% | 21,653,103 |
| 2025-02-21 | 2025-02-19 | 31.462 | 666,181 | -2,599 | 0.22% | 20,959,659 |
| 2025-02-20 | 2025-02-18 | 31.462 | 668,780 | -21,161 | 0.23% | 21,041,430 |
| 2025-02-19 | 2025-02-17 | 31.570 | 689,941 | +9,281 | 0.23% | 21,781,545 |
| 2025-02-18 | 2025-02-14 | 30.493 | 680,660 | -742 | 0.23% | 20,755,145 |
| 2025-02-17 | 2025-02-13 | 30.385 | 681,402 | -4,084 | 0.23% | 20,704,351 |
| 2025-02-14 | 2025-02-12 | 30.816 | 685,486 | +17,077 | 0.23% | 21,123,882 |
| 2025-02-13 | 2025-02-11 | 30.277 | 668,409 | +2,970 | 0.23% | 20,237,540 |
| 2025-02-12 | 2025-02-10 | 30.385 | 665,439 | -4,455 | 0.22% | 20,219,317 |
| 2025-02-11 | 2025-02-07 | 30.493 | 669,894 | +4,455 | 0.23% | 20,426,861 |
| 2025-02-06 | 2025-02-04 | 30.762 | 665,439 | -1,485 | 0.22% | 20,470,266 |
| 2025-02-05 | 2025-02-03 | 30.816 | 666,924 | -18,191 | 0.22% | 20,551,877 |
| 2025-02-04 | 2025-01-28 | 29.954 | 685,115 | +8,539 | 0.23% | 20,521,892 |
| 2025-02-03 | 2025-01-24 | 30.223 | 676,576 | -5,940 | 0.23% | 20,448,364 |
| 2025-01-27 | 2025-01-23 | 30.331 | 682,516 | +4,455 | 0.23% | 20,701,430 |
| 2025-01-24 | 2025-01-22 | 30.169 | 678,061 | +6,682 | 0.23% | 20,456,716 |
| 2025-01-23 | 2025-01-21 | 30.600 | 671,379 | +5,198 | 0.23% | 20,544,483 |
| 2025-01-22 | 2025-01-20 | 30.385 | 666,181 | +1,113 | 0.22% | 20,241,862 |
| 2025-01-17 | 2025-01-15 | 30.493 | 665,068 | -6,812 | 0.22% | 20,279,704 |
| 2025-01-16 | 2025-01-14 | 30.277 | 671,880 | -7,796 | 0.23% | 20,342,632 |
| 2025-01-15 | 2025-01-13 | 29.900 | 679,676 | +371 | 0.23% | 20,322,355 |
| 2025-01-14 | 2025-01-10 | 29.792 | 679,305 | -1,485 | 0.23% | 20,238,069 |
| 2025-01-13 | 2025-01-09 | 30.062 | 680,790 | +743 | 0.23% | 20,465,694 |
| 2025-01-10 | 2025-01-08 | 30.223 | 680,047 | +3,341 | 0.23% | 20,553,269 |
| 2025-01-09 | 2025-01-07 | 30.331 | 676,706 | +4,084 | 0.23% | 20,525,207 |
| 2025-01-08 | 2025-01-06 | 29.685 | 672,622 | -10,766 | 0.23% | 19,966,493 |
| 2025-01-06 | 2025-01-02 | 29.954 | 683,388 | +9,652 | 0.23% | 20,470,161 |
| 2025-01-03 | 2024-12-31 | 30.277 | 673,736 | -4,084 | 0.23% | 20,398,827 |
| 2025-01-02 | 2024-12-27 | 29.954 | 677,820 | -47,147 | 0.23% | 20,303,378 |
| 2024-12-30 | 2024-12-24 | 29.577 | 724,967 | +51,862 | 0.24% | 21,442,218 |
| 2024-12-27 | 2024-12-20 | 28.715 | 673,105 | +1,114 | 0.23% | 19,328,099 |
| 2024-12-23 | 2024-12-19 | 28.499 | 671,991 | +371 | 0.23% | 19,151,300 |
| 2024-12-20 | 2024-12-18 | 28.930 | 671,620 | -2,599 | 0.23% | 19,430,189 |
| 2024-12-19 | 2024-12-17 | 28.876 | 674,219 | +1,485 | 0.23% | 19,469,056 |
| 2024-12-18 | 2024-12-16 | 28.984 | 672,734 | +7,054 | 0.23% | 19,498,660 |
| 2024-12-17 | 2024-12-13 | 29.146 | 665,680 | -5,569 | 0.22% | 19,401,794 |
| 2024-12-16 | 2024-12-12 | 29.954 | 671,249 | -22,645 | 0.23% | 20,106,550 |
| 2024-12-13 | 2024-12-11 | 28.553 | 693,894 | +5,940 | 0.23% | 19,812,903 |
| 2024-12-12 | 2024-12-10 | 27.799 | 687,954 | -1,114 | 0.23% | 19,124,418 |
| 2024-12-11 | 2024-12-09 | 28.338 | 689,068 | +4,519 | 0.23% | 19,526,614 |
| 2024-12-10 | 2024-12-06 | 27.368 | 684,549 | -2,228 | 0.23% | 18,734,727 |
| 2024-12-09 | 2024-12-05 | 27.206 | 686,777 | -17,448 | 0.23% | 18,684,705 |
| 2024-12-06 | 2024-12-04 | 27.583 | 704,225 | -4,455 | 0.24% | 19,424,977 |
| 2024-12-05 | 2024-12-03 | 27.961 | 708,680 | +24,502 | 0.24% | 19,815,118 |
| 2024-12-04 | 2024-12-02 | 26.775 | 684,178 | -30,441 | 0.23% | 18,319,120 |
| 2024-12-03 | 2024-11-29 | 26.937 | 714,619 | +17,076 | 0.24% | 19,249,687 |
| 2024-12-02 | 2024-11-28 | 26.614 | 697,543 | +7,425 | 0.24% | 18,564,235 |
| 2024-11-29 | 2024-11-27 | 26.721 | 690,118 | -1,485 | 0.23% | 18,440,987 |
| 2024-11-28 | 2024-11-26 | 26.398 | 691,603 | -4,826 | 0.23% | 18,257,112 |
| 2024-11-26 | 2024-11-22 | 26.560 | 696,429 | +3,341 | 0.23% | 18,497,068 |
| 2024-11-25 | 2024-11-21 | 26.883 | 693,088 | -17,077 | 0.23% | 18,632,368 |
| 2024-11-22 | 2024-11-20 | 27.099 | 710,165 | -4,454 | 0.24% | 19,244,488 |
| 2024-11-21 | 2024-11-19 | 26.937 | 714,619 | -2,228 | 0.24% | 19,249,687 |
| 2024-11-20 | 2024-11-18 | 26.829 | 716,847 | -23,633 | 0.24% | 19,232,464 |
| 2024-11-19 | 2024-11-15 | 26.775 | 740,480 | +10,766 | 0.25% | 19,826,627 |
| 2024-11-18 | 2024-11-14 | 26.560 | 729,714 | +371 | 0.25% | 19,381,113 |
| 2024-11-15 | 2024-11-13 | 26.937 | 729,343 | +5,940 | 0.25% | 19,646,308 |
| 2024-11-14 | 2024-11-12 | 27.045 | 723,403 | +20,047 | 0.24% | 19,564,247 |
| 2024-11-12 | 2024-11-08 | 27.745 | 703,356 | -1,856 | 0.24% | 19,514,685 |
| 2024-11-11 | 2024-11-07 | 28.014 | 705,212 | +369,195 | 0.24% | 19,756,143 |
| 2024-11-08 | 2024-11-06 | 27.530 | 336,017 | -7,054 | 0.11% | 9,250,416 |
| 2024-11-07 | 2024-11-05 | 28.284 | 343,071 | -5,568 | 0.12% | 9,703,366 |
| 2024-11-06 | 2024-11-04 | 27.637 | 348,639 | +30,441 | 0.12% | 9,635,460 |
| 2024-11-05 | 2024-11-01 | 27.583 | 318,198 | -371 | 0.11% | 8,777,009 |
| 2024-11-04 | 2024-10-31 | 27.368 | 318,569 | +2,970 | 0.11% | 8,718,592 |
| 2024-11-01 | 2024-10-30 | 27.422 | 315,599 | -44,904 | 0.11% | 8,654,311 |
| 2024-10-31 | 2024-10-29 | 27.907 | 360,503 | +9,281 | 0.12% | 10,060,458 |
| 2024-10-30 | 2024-10-28 | 28.176 | 351,222 | +5,197 | 0.12% | 9,896,065 |
| 2024-10-29 | 2024-10-25 | 28.176 | 346,025 | +742 | 0.12% | 9,749,633 |
| 2024-10-28 | 2024-10-24 | 28.338 | 345,283 | +743 | 0.12% | 9,784,532 |
| 2024-10-25 | 2024-10-23 | 28.661 | 344,540 | -47,518 | 0.12% | 9,874,848 |
| 2024-10-24 | 2024-10-22 | 28.284 | 392,058 | +23,387 | 0.13% | 11,088,907 |
| 2024-10-23 | 2024-10-21 | 27.907 | 368,671 | +28,586 | 0.12% | 10,288,400 |
| 2024-10-22 | 2024-10-18 | 28.122 | 340,085 | +3,341 | 0.11% | 9,563,946 |
| 2024-10-21 | 2024-10-17 | 27.368 | 336,744 | -18,191 | 0.11% | 9,216,005 |
| 2024-10-18 | 2024-10-16 | 26.937 | 354,935 | +17,820 | 0.12% | 9,560,882 |
| 2024-10-17 | 2024-10-15 | 26.668 | 337,115 | -20,790 | 0.11% | 8,990,056 |
| 2024-10-16 | 2024-10-14 | 27.476 | 357,905 | +15,592 | 0.12% | 9,833,702 |
| 2024-10-15 | 2024-10-10 | 27.152 | 342,313 | +7,425 | 0.12% | 9,294,650 |
| 2024-10-14 | 2024-10-09 | 26.775 | 334,888 | -33,783 | 0.11% | 8,966,751 |
| 2024-10-10 | 2024-10-08 | 27.099 | 368,671 | -20,418 | 0.12% | 9,990,474 |
| 2024-10-09 | 2024-10-07 | 28.338 | 389,089 | +30,442 | 0.13% | 11,025,894 |
| 2024-10-08 | 2024-10-04 | 27.368 | 358,647 | +3,712 | 0.12% | 9,815,446 |
| 2024-10-07 | 2024-10-03 | 26.937 | 354,935 | -40,465 | 0.12% | 9,560,882 |
| 2024-10-04 | 2024-10-02 | 27.476 | 395,400 | +3,713 | 0.13% | 10,863,905 |
| 2024-10-03 | 2024-09-30 | 26.668 | 391,687 | +19,304 | 0.13% | 10,445,362 |
| 2024-10-02 | 2024-09-27 | 25.644 | 372,383 | +10,766 | 0.13% | 9,549,396 |
| 2024-09-30 | 2024-09-26 | 25.536 | 361,617 | +18,933 | 0.12% | 9,234,349 |
| 2024-09-27 | 2024-09-25 | 25.806 | 342,684 | +3,341 | 0.12% | 8,843,180 |
| 2024-09-26 | 2024-09-24 | 25.752 | 339,343 | +11,880 | 0.11% | 8,738,682 |
| 2024-09-25 | 2024-09-23 | 25.051 | 327,463 | +1,485 | 0.11% | 8,203,408 |
| 2024-09-23 | 2024-09-19 | 24.728 | 325,978 | -9,281 | 0.11% | 8,060,836 |
| 2024-09-20 | 2024-09-17 | 24.567 | 335,259 | -5,198 | 0.11% | 8,236,153 |
| 2024-09-19 | 2024-09-16 | 24.243 | 340,457 | +15,221 | 0.11% | 8,253,799 |
| 2024-09-17 | 2024-09-13 | 24.351 | 325,236 | -393,882 | 0.11% | 7,919,836 |
| 2024-09-16 | 2024-09-12 | 23.974 | 719,118 | -762,520 | 0.24% | 17,240,081 |
| 2024-09-13 | 2024-09-11 | 23.866 | 1,481,638 | +385,583 | 0.50% | 35,361,034 |
| 2024-09-12 | 2024-09-10 | 26.299 | 1,096,055 | +16,334 | 0.37% | 28,824,778 |
| 2024-09-11 | 2024-09-09 | 26.187 | 1,079,721 | +62,691 | 0.36% | 28,274,127 |
| 2024-09-10 | 2024-09-05 | 26.467 | 1,017,030 | +5,707 | 0.36% | 26,917,613 |
| 2024-09-09 | 2024-09-04 | 26.579 | 1,011,323 | +660,200 | 0.35% | 26,879,984 |
| 2024-09-05 | 2024-09-03 | 26.691 | 351,123 | +9,630 | 0.12% | 9,371,886 |
| 2024-09-04 | 2024-09-02 | 26.803 | 341,493 | +26,037 | 0.12% | 9,153,148 |
| 2024-09-03 | 2024-08-30 | 25.850 | 315,456 | -12,840 | 0.11% | 8,154,559 |
| 2024-09-02 | 2024-08-29 | 23.439 | 328,296 | -2,854 | 0.12% | 7,694,894 |
| 2024-08-30 | 2024-08-28 | 23.719 | 331,150 | +5,350 | 0.12% | 7,854,633 |
| 2024-08-29 | 2024-08-27 | 23.944 | 325,800 | +13,911 | 0.11% | 7,800,811 |
| 2024-08-28 | 2024-08-26 | 23.607 | 311,889 | +11,057 | 0.11% | 7,362,799 |
| 2024-08-27 | 2024-08-23 | 23.215 | 300,832 | -2,854 | 0.11% | 6,983,693 |
| 2024-08-26 | 2024-08-22 | 23.215 | 303,686 | -1,070 | 0.11% | 7,049,948 |
| 2024-08-23 | 2024-08-21 | 23.159 | 304,756 | +1,427 | 0.11% | 7,057,698 |
| 2024-08-22 | 2024-08-20 | 22.766 | 303,329 | -1,070 | 0.11% | 6,905,589 |
| 2024-08-21 | 2024-08-19 | 22.878 | 304,399 | -2,854 | 0.11% | 6,964,087 |
| 2024-08-20 | 2024-08-16 | 22.598 | 307,253 | -1,783 | 0.11% | 6,943,236 |
| 2024-08-19 | 2024-08-15 | 22.340 | 309,036 | +1,783 | 0.11% | 6,903,816 |
| 2024-08-16 | 2024-08-14 | 22.228 | 307,253 | +3,210 | 0.11% | 6,829,526 |
| 2024-08-14 | 2024-08-12 | 22.138 | 304,043 | +1,784 | 0.11% | 6,730,897 |
| 2024-08-13 | 2024-08-09 | 22.116 | 302,259 | +1,070 | 0.11% | 6,684,623 |
| 2024-08-12 | 2024-08-08 | 21.869 | 301,189 | -1,427 | 0.11% | 6,586,649 |
| 2024-08-09 | 2024-08-07 | 21.936 | 302,616 | -19,617 | 0.11% | 6,638,218 |
| 2024-08-08 | 2024-08-06 | 21.757 | 322,233 | +22,114 | 0.11% | 7,010,718 |
| 2024-08-07 | 2024-08-05 | 21.757 | 300,119 | -4,637 | 0.11% | 6,529,591 |
| 2024-08-06 | 2024-08-02 | 22.295 | 304,756 | -2,853 | 0.11% | 6,794,530 |
| 2024-08-05 | 2024-08-01 | 22.598 | 307,609 | +3,210 | 0.11% | 6,951,281 |
| 2024-08-02 | 2024-07-31 | 22.934 | 304,399 | +6,063 | 0.11% | 6,981,155 |
| 2024-08-01 | 2024-07-30 | 22.542 | 298,336 | -4,636 | 0.10% | 6,725,003 |
| 2024-07-31 | 2024-07-29 | 22.878 | 302,972 | -2,141 | 0.11% | 6,931,439 |
| 2024-07-30 | 2024-07-26 | 22.822 | 305,113 | -356 | 0.11% | 6,963,313 |
| 2024-07-29 | 2024-07-25 | 22.822 | 305,469 | +1,783 | 0.11% | 6,971,437 |
| 2024-07-26 | 2024-07-24 | 23.271 | 303,686 | +714 | 0.11% | 7,066,976 |
| 2024-07-25 | 2024-07-23 | 22.878 | 302,972 | +14,623 | 0.11% | 6,931,439 |
| 2024-07-24 | 2024-07-22 | 22.878 | 288,349 | +2,497 | 0.10% | 6,596,892 |
| 2024-07-23 | 2024-07-19 | 22.878 | 285,852 | -714 | 0.10% | 6,539,765 |
| 2024-07-22 | 2024-07-18 | 23.551 | 286,566 | -1,070 | 0.10% | 6,748,927 |
| 2024-07-19 | 2024-07-17 | 23.551 | 287,636 | -2,496 | 0.10% | 6,774,127 |
| 2024-07-18 | 2024-07-16 | 23.663 | 290,132 | -11,770 | 0.10% | 6,865,448 |
| 2024-07-17 | 2024-07-15 | 23.775 | 301,902 | +3,566 | 0.11% | 7,177,821 |
| 2024-07-16 | 2024-07-12 | 24.112 | 298,336 | +4,994 | 0.10% | 7,193,411 |
| 2024-07-15 | 2024-07-11 | 23.495 | 293,342 | +1,426 | 0.10% | 6,892,060 |
| 2024-07-11 | 2024-07-09 | 23.215 | 291,916 | +714 | 0.10% | 6,776,712 |
| 2024-07-10 | 2024-07-08 | 23.271 | 291,202 | -7,809 | 0.10% | 6,776,465 |
| 2024-07-09 | 2024-07-05 | 23.887 | 299,011 | -27,464 | 0.10% | 7,142,620 |
| 2024-07-08 | 2024-07-04 | 24.448 | 326,475 | -4,280 | 0.11% | 7,981,733 |
| 2024-07-05 | 2024-07-03 | 24.953 | 330,755 | -3,923 | 0.12% | 8,253,292 |
| 2024-07-04 | 2024-07-02 | 25.009 | 334,678 | +17,477 | 0.12% | 8,369,949 |
| 2024-07-03 | 2024-06-28 | 24.392 | 317,201 | +2,031 | 0.11% | 7,737,213 |
| 2024-07-02 | 2024-06-27 | 24.392 | 315,170 | +1,427 | 0.11% | 7,687,673 |
| 2024-06-28 | 2024-06-26 | 24.560 | 313,743 | -8,917 | 0.11% | 7,705,644 |
| 2024-06-27 | 2024-06-25 | 24.392 | 322,660 | +1,427 | 0.11% | 7,870,370 |
| 2024-06-26 | 2024-06-24 | 24.448 | 321,233 | -13,910 | 0.11% | 7,853,575 |
| 2024-06-25 | 2024-06-21 | 24.673 | 335,143 | -3,567 | 0.12% | 8,268,821 |
| 2024-06-24 | 2024-06-20 | 24.953 | 338,710 | -2,140 | 0.12% | 8,451,792 |
| 2024-06-21 | 2024-06-19 | 25.009 | 340,850 | +5,707 | 0.12% | 8,524,304 |
| 2024-06-20 | 2024-06-18 | 24.841 | 335,143 | +14,266 | 0.12% | 8,325,200 |
| 2024-06-19 | 2024-06-17 | 24.729 | 320,877 | -2,140 | 0.11% | 7,934,836 |
| 2024-06-18 | 2024-06-14 | 24.785 | 323,017 | +2,140 | 0.11% | 8,005,868 |
| 2024-06-17 | 2024-06-13 | 24.392 | 320,877 | -3,923 | 0.11% | 7,826,879 |
| 2024-06-14 | 2024-06-12 | 23.663 | 324,800 | +4,280 | 0.11% | 7,685,803 |
| 2024-06-13 | 2024-06-11 | 23.663 | 320,520 | -5,707 | 0.11% | 7,584,525 |
| 2024-06-12 | 2024-06-07 | 24.000 | 326,227 | +9,631 | 0.11% | 7,829,327 |
| 2024-06-11 | 2024-06-06 | 24.056 | 316,596 | -774,692 | 0.11% | 7,615,940 |
| 2024-06-07 | 2024-06-05 | 23.607 | 1,091,288 | -21,757 | 0.38% | 25,762,159 |
| 2024-06-06 | 2024-06-04 | 27.997 | 1,113,045 | -38,878 | 0.39% | 31,162,386 |
| 2024-06-05 | 2024-06-03 | 28.239 | 1,151,923 | +66,219 | 0.40% | 32,528,895 |
| 2024-06-04 | 2024-05-31 | 27.696 | 1,085,704 | +4,935 | 0.41% | 30,069,356 |
| 2024-06-03 | 2024-05-30 | 27.877 | 1,080,769 | +794,950 | 0.41% | 30,128,316 |
| 2024-05-31 | 2024-05-29 | 27.937 | 285,819 | -3,977 | 0.11% | 7,984,948 |
| 2024-05-30 | 2024-05-28 | 28.480 | 289,796 | +3,646 | 0.11% | 8,253,428 |
| 2024-05-29 | 2024-05-27 | 28.601 | 286,150 | +2,651 | 0.11% | 8,184,122 |
| 2024-05-28 | 2024-05-24 | 28.178 | 283,499 | +332 | 0.11% | 7,988,558 |
| 2024-05-27 | 2024-05-23 | 28.480 | 283,167 | -995 | 0.11% | 8,064,634 |
| 2024-05-24 | 2024-05-22 | 28.903 | 284,162 | +995 | 0.11% | 8,212,994 |
| 2024-05-23 | 2024-05-21 | 28.721 | 283,167 | -26,185 | 0.11% | 8,132,978 |
| 2024-05-22 | 2024-05-20 | 28.963 | 309,352 | +1,657 | 0.12% | 8,959,714 |
| 2024-05-21 | 2024-05-17 | 28.721 | 307,695 | -32,152 | 0.12% | 8,837,459 |
| 2024-05-20 | 2024-05-16 | 27.696 | 339,847 | +14,253 | 0.13% | 9,412,308 |
| 2024-05-17 | 2024-05-14 | 28.118 | 325,594 | +5,635 | 0.12% | 9,155,084 |
| 2024-05-16 | 2024-05-13 | 27.997 | 319,959 | +9,612 | 0.12% | 8,958,026 |
| 2024-05-14 | 2024-05-10 | 27.877 | 310,347 | -18,230 | 0.12% | 8,651,463 |
| 2024-05-13 | 2024-05-09 | 27.394 | 328,577 | +10,607 | 0.12% | 9,001,047 |
| 2024-05-10 | 2024-05-08 | 26.851 | 317,970 | +11,601 | 0.12% | 8,537,804 |
| 2024-05-09 | 2024-05-07 | 27.515 | 306,369 | +8,949 | 0.12% | 8,429,652 |
| 2024-05-08 | 2024-05-06 | 27.394 | 297,420 | -1,989 | 0.11% | 8,147,531 |
| 2024-05-07 | 2024-05-03 | 27.273 | 299,409 | +2,652 | 0.11% | 8,165,886 |
| 2024-05-06 | 2024-05-02 | 26.851 | 296,757 | -2,983 | 0.11% | 7,968,214 |
| 2024-05-03 | 2024-04-30 | 26.549 | 299,740 | +10,275 | 0.11% | 7,957,880 |
| 2024-05-02 | 2024-04-29 | 26.308 | 289,465 | +11,601 | 0.11% | 7,615,222 |
| 2024-04-30 | 2024-04-26 | 26.067 | 277,864 | -16,573 | 0.10% | 7,242,959 |
| 2024-04-29 | 2024-04-25 | 25.946 | 294,437 | +12,264 | 0.11% | 7,639,428 |
| 2024-04-26 | 2024-04-24 | 25.946 | 282,173 | +4,309 | 0.11% | 7,321,228 |
| 2024-04-25 | 2024-04-23 | 24.437 | 277,864 | -30,826 | 0.10% | 6,790,274 |
| 2024-04-24 | 2024-04-22 | 24.498 | 308,690 | -5,326 | 0.12% | 7,562,208 |
| 2024-04-23 | 2024-04-19 | 24.063 | 314,016 | +5,303 | 0.12% | 7,556,261 |
| 2024-04-22 | 2024-04-18 | 24.196 | 308,713 | +7,955 | 0.12% | 7,469,634 |
| 2024-04-19 | 2024-04-17 | 24.558 | 300,758 | +4,641 | 0.11% | 7,386,039 |
| 2024-04-18 | 2024-04-16 | 24.196 | 296,117 | +4,640 | 0.11% | 7,164,860 |
| 2024-04-17 | 2024-04-15 | 24.498 | 291,477 | +24,860 | 0.11% | 7,140,528 |
| 2024-04-16 | 2024-04-12 | 24.437 | 266,617 | -30,163 | 0.10% | 6,515,427 |
| 2024-04-15 | 2024-04-11 | 25.222 | 296,780 | +10,606 | 0.11% | 7,485,329 |
| 2024-04-12 | 2024-04-10 | 24.860 | 286,174 | +9,281 | 0.11% | 7,114,222 |
| 2024-04-11 | 2024-04-09 | 24.317 | 276,893 | -28,837 | 0.10% | 6,733,130 |
| 2024-04-10 | 2024-04-08 | 23.677 | 305,730 | +24,860 | 0.12% | 7,238,808 |
| 2024-04-09 | 2024-04-05 | 23.219 | 280,870 | -332 | 0.11% | 6,521,394 |
| 2024-04-08 | 2024-04-03 | 23.339 | 281,202 | +6,298 | 0.11% | 6,563,037 |
| 2024-04-05 | 2024-04-02 | 23.653 | 274,904 | -9,281 | 0.10% | 6,502,302 |
| 2024-04-03 | 2024-03-28 | 21.698 | 284,185 | +15,579 | 0.11% | 6,166,246 |
| 2024-04-02 | 2024-03-27 | 19.309 | 268,606 | -14,584 | 0.10% | 5,186,396 |
| 2024-03-28 | 2024-03-26 | 19.236 | 283,190 | -14,585 | 0.11% | 5,447,487 |
| 2024-03-27 | 2024-03-25 | 19.478 | 297,775 | +1,326 | 0.11% | 5,799,917 |
| 2024-03-26 | 2024-03-22 | 19.598 | 296,449 | +3,315 | 0.11% | 5,809,865 |
| 2024-03-25 | 2024-03-21 | 19.622 | 293,134 | -13,921 | 0.11% | 5,751,972 |
| 2024-03-22 | 2024-03-20 | 19.478 | 307,055 | +5,634 | 0.12% | 5,980,668 |
| 2024-03-21 | 2024-03-19 | 19.719 | 301,421 | +8,287 | 0.11% | 5,943,682 |
| 2024-03-20 | 2024-03-18 | 19.888 | 293,134 | -62,646 | 0.11% | 5,829,797 |
| 2024-03-19 | 2024-03-15 | 19.357 | 355,780 | +67,227 | 0.13% | 6,886,775 |
| 2024-03-18 | 2024-03-14 | 19.840 | 288,553 | -2,652 | 0.11% | 5,724,762 |
| 2024-03-15 | 2024-03-13 | 20.202 | 291,205 | -60,989 | 0.11% | 5,882,803 |
| 2024-03-14 | 2024-03-12 | 20.033 | 352,194 | +61,872 | 0.13% | 7,055,374 |
| 2024-03-13 | 2024-03-11 | 19.743 | 290,322 | +332 | 0.11% | 5,731,829 |
| 2024-03-12 | 2024-03-08 | 19.767 | 289,990 | -1,989 | 0.11% | 5,732,274 |
| 2024-03-11 | 2024-03-07 | 19.791 | 291,979 | -1,989 | 0.11% | 5,778,638 |
| 2024-03-08 | 2024-03-06 | 19.888 | 293,968 | +7,624 | 0.11% | 5,846,383 |
| 2024-03-07 | 2024-03-05 | 19.333 | 286,344 | +1,657 | 0.11% | 5,535,803 |
| 2024-03-06 | 2024-03-04 | 19.936 | 284,687 | -4,972 | 0.11% | 5,675,546 |
| 2024-03-05 | 2024-03-01 | 19.840 | 289,659 | +9,612 | 0.11% | 5,746,704 |
| 2024-03-04 | 2024-02-29 | 19.719 | 280,047 | -2,320 | 0.11% | 5,522,211 |
| 2024-03-01 | 2024-02-28 | 19.767 | 282,367 | -3,977 | 0.11% | 5,581,589 |
| 2024-02-29 | 2024-02-27 | 20.008 | 286,344 | -5,635 | 0.11% | 5,729,314 |
| 2024-02-28 | 2024-02-26 | 19.815 | 291,979 | +4,972 | 0.11% | 5,785,685 |
| 2024-02-26 | 2024-02-22 | 20.153 | 287,007 | -37,786 | 0.11% | 5,784,142 |
| 2024-02-23 | 2024-02-21 | 19.598 | 324,793 | +56,016 | 0.12% | 6,365,356 |
| 2024-02-22 | 2024-02-20 | 19.043 | 268,777 | +1,657 | 0.10% | 5,118,340 |
| 2024-02-19 | 2024-02-15 | 18.657 | 267,120 | -1,988 | 0.10% | 4,983,631 |
| 2024-02-16 | 2024-02-14 | 18.898 | 269,108 | -4,972 | 0.10% | 5,085,672 |
| 2024-02-15 | 2024-02-09 | 18.947 | 274,080 | -9,613 | 0.10% | 5,192,865 |
| 2024-02-14 | 2024-02-07 | 19.212 | 283,693 | -1,325 | 0.11% | 5,450,316 |
| 2024-02-08 | 2024-02-06 | 19.067 | 285,018 | -2,652 | 0.11% | 5,434,497 |
| 2024-02-07 | 2024-02-05 | 18.874 | 287,670 | +331 | 0.11% | 5,429,519 |
| 2024-02-06 | 2024-02-02 | 18.947 | 287,339 | -1,325 | 0.11% | 5,444,077 |
| 2024-02-05 | 2024-02-01 | 18.922 | 288,664 | -2,652 | 0.11% | 5,462,214 |
| 2024-02-02 | 2024-01-31 | 19.043 | 291,316 | +2,983 | 0.11% | 5,547,551 |
| 2024-02-01 | 2024-01-30 | 19.067 | 288,333 | -3,315 | 0.11% | 5,497,705 |
| 2024-01-31 | 2024-01-29 | 19.453 | 291,648 | +4,309 | 0.11% | 5,673,539 |
| 2024-01-30 | 2024-01-26 | 19.719 | 287,339 | +332 | 0.11% | 5,666,001 |
| 2024-01-29 | 2024-01-25 | 19.333 | 287,007 | +994 | 0.11% | 5,548,620 |
| 2024-01-26 | 2024-01-24 | 19.429 | 286,013 | +5,304 | 0.11% | 5,557,016 |
| 2024-01-24 | 2024-01-22 | 18.440 | 280,709 | -3,315 | 0.11% | 5,176,184 |
| 2024-01-23 | 2024-01-19 | 18.705 | 284,024 | -2,320 | 0.11% | 5,312,718 |
| 2024-01-22 | 2024-01-18 | 19.043 | 286,344 | -2,320 | 0.11% | 5,452,869 |
| 2024-01-19 | 2024-01-17 | 18.657 | 288,664 | -1,326 | 0.11% | 5,385,575 |
| 2024-01-18 | 2024-01-16 | 19.043 | 289,990 | -332 | 0.11% | 5,522,300 |
| 2024-01-17 | 2024-01-15 | 19.188 | 290,322 | +9,944 | 0.11% | 5,570,665 |
| 2024-01-16 | 2024-01-12 | 18.947 | 280,378 | -663 | 0.11% | 5,312,190 |
| 2024-01-15 | 2024-01-11 | 18.874 | 281,041 | +994 | 0.11% | 5,304,402 |
| 2024-01-10 | 2024-01-08 | 18.753 | 280,047 | +3,647 | 0.11% | 5,251,845 |
| 2024-01-09 | 2024-01-05 | 18.898 | 276,400 | -3,647 | 0.10% | 5,223,478 |
| 2024-01-08 | 2024-01-04 | 18.995 | 280,047 | -3,646 | 0.11% | 5,319,437 |
| 2024-01-05 | 2024-01-03 | 19.067 | 283,693 | -4,640 | 0.11% | 5,409,233 |
| 2024-01-04 | 2024-01-02 | 19.067 | 288,333 | +2,983 | 0.11% | 5,497,705 |
| 2024-01-03 | 2023-12-29 | 19.309 | 285,350 | +5,303 | 0.11% | 5,509,699 |
| 2024-01-02 | 2023-12-28 | 19.309 | 280,047 | -3,314 | 0.11% | 5,407,305 |
| 2023-12-29 | 2023-12-27 | 18.633 | 283,361 | -17,236 | 0.11% | 5,279,799 |
| 2023-12-28 | 2023-12-22 | 18.440 | 300,597 | -5,303 | 0.11% | 5,542,912 |
| 2023-12-27 | 2023-12-21 | 18.536 | 305,900 | -5,967 | 0.12% | 5,670,230 |
| 2023-12-22 | 2023-12-20 | 18.247 | 311,867 | -6,297 | 0.12% | 5,690,510 |
| 2023-12-20 | 2023-12-18 | 18.464 | 318,164 | -2,321 | 0.12% | 5,874,521 |
| 2023-12-19 | 2023-12-15 | 18.488 | 320,485 | +2,321 | 0.12% | 5,925,111 |
| 2023-12-18 | 2023-12-14 | 18.416 | 318,164 | +2,983 | 0.12% | 5,859,163 |
| 2023-12-15 | 2023-12-13 | 18.391 | 315,181 | -332 | 0.12% | 5,796,622 |
| 2023-12-14 | 2023-12-12 | 18.729 | 315,513 | -1,988 | 0.12% | 5,909,340 |
| 2023-12-13 | 2023-12-11 | 18.560 | 317,501 | -2,652 | 0.12% | 5,892,932 |
| 2023-12-12 | 2023-12-08 | 18.898 | 320,153 | -1,989 | 0.12% | 6,050,334 |
| 2023-12-11 | 2023-12-07 | 18.850 | 322,142 | -4,309 | 0.12% | 6,072,372 |
| 2023-12-08 | 2023-12-06 | 19.405 | 326,451 | +1,658 | 0.12% | 6,334,817 |
| 2023-12-07 | 2023-12-05 | 19.284 | 324,793 | -332 | 0.12% | 6,263,447 |
| 2023-12-06 | 2023-12-04 | 19.333 | 325,125 | -3,977 | 0.12% | 6,285,544 |
| 2023-12-05 | 2023-12-01 | 19.357 | 329,102 | -332 | 0.12% | 6,370,373 |
| 2023-12-04 | 2023-11-30 | 19.429 | 329,434 | +19,888 | 0.12% | 6,400,653 |
| 2023-12-01 | 2023-11-29 | 19.550 | 309,546 | +4,972 | 0.12% | 6,051,600 |
| 2023-11-30 | 2023-11-28 | 19.840 | 304,574 | +9,943 | 0.12% | 6,042,611 |
| 2023-11-29 | 2023-11-27 | 19.984 | 294,631 | -2,651 | 0.11% | 5,888,013 |
| 2023-11-28 | 2023-11-24 | 20.057 | 297,282 | -995 | 0.11% | 5,962,517 |
| 2023-11-27 | 2023-11-23 | 20.274 | 298,277 | -994 | 0.11% | 6,047,266 |
| 2023-11-24 | 2023-11-22 | 20.105 | 299,271 | -1,326 | 0.11% | 6,016,856 |
| 2023-11-23 | 2023-11-21 | 20.419 | 300,597 | -1,657 | 0.11% | 6,137,832 |
| 2023-11-22 | 2023-11-20 | 20.371 | 302,254 | -663 | 0.11% | 6,157,076 |
| 2023-11-21 | 2023-11-17 | 20.033 | 302,917 | -1,302 | 0.11% | 6,068,226 |
| 2023-11-20 | 2023-11-16 | 20.298 | 304,219 | +994 | 0.11% | 6,175,076 |
| 2023-11-17 | 2023-11-15 | 20.564 | 303,225 | -8,949 | 0.11% | 6,235,404 |
| 2023-11-16 | 2023-11-14 | 20.274 | 312,174 | -994 | 0.12% | 6,329,013 |
| 2023-11-15 | 2023-11-13 | 20.250 | 313,168 | +2,651 | 0.12% | 6,341,607 |
| 2023-11-14 | 2023-11-10 | 20.491 | 310,517 | +332 | 0.12% | 6,362,870 |
| 2023-11-10 | 2023-11-08 | 20.974 | 310,185 | +13,921 | 0.12% | 6,505,798 |
| 2023-11-09 | 2023-11-07 | 21.095 | 296,264 | +4,972 | 0.11% | 6,249,572 |
| 2023-11-08 | 2023-11-06 | 21.505 | 291,292 | +663 | 0.11% | 6,264,209 |
| 2023-11-07 | 2023-11-03 | 21.529 | 290,629 | -11,601 | 0.11% | 6,256,966 |
| 2023-11-06 | 2023-11-02 | 21.239 | 302,230 | -3,646 | 0.11% | 6,419,190 |
| 2023-11-03 | 2023-11-01 | 21.167 | 305,876 | -995 | 0.12% | 6,474,481 |
| 2023-11-02 | 2023-10-31 | 21.336 | 306,871 | -8,286 | 0.12% | 6,547,388 |
| 2023-11-01 | 2023-10-30 | 21.191 | 315,157 | +1,326 | 0.12% | 6,678,539 |
| 2023-10-30 | 2023-10-26 | 21.119 | 313,831 | +9,943 | 0.12% | 6,627,716 |
| 2023-10-27 | 2023-10-25 | 20.853 | 303,888 | +8,618 | 0.11% | 6,337,052 |
| 2023-10-26 | 2023-10-24 | 20.974 | 295,270 | +3,978 | 0.11% | 6,192,972 |
| 2023-10-25 | 2023-10-20 | 21.239 | 291,292 | -1,989 | 0.11% | 6,186,873 |
| 2023-10-24 | 2023-10-19 | 21.215 | 293,281 | +332 | 0.11% | 6,222,040 |
| 2023-10-18 | 2023-10-16 | 21.481 | 292,949 | +994 | 0.11% | 6,292,772 |
| 2023-10-17 | 2023-10-13 | 21.408 | 291,955 | +994 | 0.11% | 6,250,281 |
| 2023-10-16 | 2023-10-12 | 21.963 | 290,961 | -4,309 | 0.11% | 6,390,520 |
| 2023-10-13 | 2023-10-11 | 21.626 | 295,270 | -5,966 | 0.11% | 6,385,389 |
| 2023-10-12 | 2023-10-10 | 21.167 | 301,236 | +1,326 | 0.11% | 6,376,267 |
| 2023-10-10 | 2023-10-06 | 20.877 | 299,910 | -663 | 0.11% | 6,261,337 |
| 2023-10-09 | 2023-10-05 | 20.564 | 300,573 | -331 | 0.11% | 6,180,869 |
| 2023-10-06 | 2023-10-04 | 19.767 | 300,904 | +1,325 | 0.11% | 5,948,012 |
| 2023-10-05 | 2023-10-03 | 20.057 | 299,579 | +1,989 | 0.11% | 6,008,587 |
| 2023-10-04 | 2023-09-29 | 19.984 | 297,590 | -1,657 | 0.11% | 5,947,147 |
| 2023-10-03 | 2023-09-28 | 20.177 | 299,247 | +663 | 0.11% | 6,038,041 |
| 2023-09-29 | 2023-09-27 | 19.719 | 298,584 | -995 | 0.11% | 5,887,739 |
| 2023-09-28 | 2023-09-26 | 19.767 | 299,579 | +1,658 | 0.11% | 5,921,821 |
| 2023-09-27 | 2023-09-25 | 20.202 | 297,921 | +3,646 | 0.11% | 6,018,477 |
| 2023-09-26 | 2023-09-22 | 20.443 | 294,275 | +1,657 | 0.11% | 6,015,847 |
| 2023-09-25 | 2023-09-21 | 20.322 | 292,618 | +1,326 | 0.11% | 5,946,660 |
| 2023-09-22 | 2023-09-20 | 20.371 | 291,292 | +3,977 | 0.11% | 5,933,774 |
| 2023-09-21 | 2023-09-19 | 20.491 | 287,315 | +5,304 | 0.11% | 5,887,433 |
| 2023-09-20 | 2023-09-18 | 20.274 | 282,011 | -8,287 | 0.11% | 5,717,489 |
| 2023-09-19 | 2023-09-15 | 20.684 | 290,298 | +3,978 | 0.11% | 6,004,611 |
| 2023-09-18 | 2023-09-14 | 20.539 | 286,320 | +663 | 0.11% | 5,880,865 |
| 2023-09-15 | 2023-09-13 | 20.274 | 285,657 | +331 | 0.11% | 5,791,408 |
| 2023-09-13 | 2023-09-11 | 20.419 | 285,326 | -4,640 | 0.11% | 5,826,016 |
| 2023-09-12 | 2023-09-07 | 20.515 | 289,966 | -250,169 | 0.11% | 5,948,754 |
| 2023-09-11 | 2023-09-06 | 21.611 | 540,135 | +5,220 | 0.20% | 11,672,620 |
| 2023-09-07 | 2023-09-05 | 21.487 | 534,915 | +6,109 | 0.20% | 11,493,907 |
| 2023-09-06 | 2023-09-04 | 21.635 | 528,806 | +14,101 | 0.20% | 11,440,824 |
| 2023-09-05 | 2023-08-31 | 21.241 | 514,705 | +225,636 | 0.20% | 10,932,817 |
| 2023-09-04 | 2023-08-30 | 22.029 | 289,069 | -2,597 | 0.11% | 6,368,035 |
| 2023-08-31 | 2023-08-29 | 21.956 | 291,666 | +4,220 | 0.11% | 6,403,685 |
| 2023-08-30 | 2023-08-28 | 21.463 | 287,446 | -649 | 0.11% | 6,169,370 |
| 2023-08-29 | 2023-08-25 | 21.537 | 288,095 | +11,688 | 0.11% | 6,204,597 |
| 2023-08-28 | 2023-08-24 | 21.684 | 276,407 | +17,856 | 0.11% | 5,993,743 |
| 2023-08-25 | 2023-08-23 | 21.413 | 258,551 | +649 | 0.10% | 5,536,463 |
| 2023-08-24 | 2023-08-22 | 21.068 | 257,902 | -6,168 | 0.10% | 5,433,595 |
| 2023-08-23 | 2023-08-21 | 20.847 | 264,070 | -2,922 | 0.10% | 5,504,981 |
| 2023-08-22 | 2023-08-18 | 21.660 | 266,992 | -4,545 | 0.10% | 5,783,005 |
| 2023-08-21 | 2023-08-17 | 21.660 | 271,537 | -2,598 | 0.10% | 5,881,449 |
| 2023-08-11 | 2023-08-09 | 22.990 | 274,135 | +16,233 | 0.11% | 6,302,496 |
| 2023-08-10 | 2023-08-08 | 23.138 | 257,902 | -16,233 | 0.10% | 5,967,422 |
| 2023-08-08 | 2023-08-04 | 23.237 | 274,135 | +6,493 | 0.11% | 6,370,047 |
| 2023-08-07 | 2023-08-03 | 23.286 | 267,642 | -5,843 | 0.10% | 6,232,360 |
| 2023-08-04 | 2023-08-02 | 23.040 | 273,485 | -13,311 | 0.11% | 6,301,030 |
| 2023-08-03 | 2023-08-01 | 23.607 | 286,796 | -32,791 | 0.11% | 6,770,255 |
| 2023-08-02 | 2023-07-31 | 23.705 | 319,587 | +38,310 | 0.12% | 7,575,837 |
| 2023-08-01 | 2023-07-28 | 23.311 | 281,277 | -15,259 | 0.11% | 6,556,798 |
| 2023-07-31 | 2023-07-27 | 23.483 | 296,536 | -2,597 | 0.11% | 6,963,647 |
| 2023-07-28 | 2023-07-26 | 23.286 | 299,133 | +3,896 | 0.12% | 6,965,665 |
| 2023-07-27 | 2023-07-25 | 23.138 | 295,237 | +2,922 | 0.11% | 6,831,291 |
| 2023-07-26 | 2023-07-24 | 22.843 | 292,315 | +7,791 | 0.11% | 6,677,244 |
| 2023-07-25 | 2023-07-21 | 23.040 | 284,524 | +7,467 | 0.11% | 6,555,366 |
| 2023-07-24 | 2023-07-20 | 23.015 | 277,057 | +2,273 | 0.11% | 6,376,501 |
| 2023-07-21 | 2023-07-19 | 23.040 | 274,784 | -33,115 | 0.11% | 6,330,959 |
| 2023-07-20 | 2023-07-18 | 23.582 | 307,899 | +4,221 | 0.12% | 7,260,836 |
| 2023-07-19 | 2023-07-14 | 23.730 | 303,678 | +3,246 | 0.12% | 7,206,196 |
| 2023-07-18 | 2023-07-13 | 23.705 | 300,432 | +3,896 | 0.12% | 7,121,766 |
| 2023-07-14 | 2023-07-12 | 23.434 | 296,536 | +1,299 | 0.11% | 6,949,033 |
| 2023-07-13 | 2023-07-11 | 23.631 | 295,237 | +4,869 | 0.11% | 6,976,793 |
| 2023-07-12 | 2023-07-10 | 23.360 | 290,368 | +5,844 | 0.11% | 6,783,027 |
| 2023-07-11 | 2023-07-07 | 23.483 | 284,524 | +8,766 | 0.11% | 6,681,566 |
| 2023-07-10 | 2023-07-06 | 23.434 | 275,758 | +1,299 | 0.11% | 6,462,121 |
| 2023-07-07 | 2023-07-05 | 23.730 | 274,459 | -31,167 | 0.11% | 6,512,837 |
| 2023-07-06 | 2023-07-04 | 24.075 | 305,626 | +324 | 0.12% | 7,357,856 |
| 2023-07-05 | 2023-07-03 | 24.099 | 305,302 | +2,273 | 0.12% | 7,357,579 |
| 2023-07-04 | 2023-06-30 | 24.124 | 303,029 | +4,220 | 0.12% | 7,310,268 |
| 2023-07-03 | 2023-06-29 | 23.360 | 298,809 | +3,247 | 0.12% | 6,980,209 |
| 2023-06-30 | 2023-06-28 | 23.557 | 295,562 | +325 | 0.11% | 6,962,624 |
| 2023-06-29 | 2023-06-27 | 23.163 | 295,237 | +2,922 | 0.11% | 6,838,566 |
| 2023-06-28 | 2023-06-26 | 22.966 | 292,315 | +3,895 | 0.11% | 6,713,260 |
| 2023-06-27 | 2023-06-23 | 22.843 | 288,420 | +5,844 | 0.11% | 6,588,272 |
| 2023-06-26 | 2023-06-21 | 23.582 | 282,576 | +4,221 | 0.11% | 6,663,672 |
| 2023-06-23 | 2023-06-20 | 23.680 | 278,355 | +1,298 | 0.11% | 6,591,570 |
| 2023-06-21 | 2023-06-19 | 23.878 | 277,057 | +2,598 | 0.11% | 6,615,449 |
| 2023-06-20 | 2023-06-16 | 24.518 | 274,459 | -54,218 | 0.11% | 6,729,255 |
| 2023-06-19 | 2023-06-15 | 24.247 | 328,677 | +14,934 | 0.13% | 7,969,496 |
| 2023-06-16 | 2023-06-14 | 24.395 | 313,743 | -115,011 | 0.12% | 7,653,775 |
| 2023-06-15 | 2023-06-13 | 24.765 | 428,754 | -41,880 | 0.17% | 10,617,950 |
| 2023-06-14 | 2023-06-12 | 24.395 | 470,634 | -974 | 0.18% | 11,481,137 |
| 2023-06-13 | 2023-06-09 | 24.370 | 471,608 | +1,298 | 0.18% | 11,493,277 |
| 2023-06-12 | 2023-06-08 | 24.198 | 470,310 | -230,830 | 0.18% | 11,380,520 |
| 2023-06-09 | 2023-06-07 | 24.075 | 701,140 | -2,598 | 0.27% | 16,879,739 |
| 2023-06-08 | 2023-06-06 | 25.657 | 703,738 | -252,257 | 0.27% | 18,055,781 |
| 2023-06-07 | 2023-06-05 | 25.875 | 955,995 | -65,906 | 0.37% | 24,736,626 |
| 2023-06-06 | 2023-06-02 | 26.068 | 1,021,901 | -48,593 | 0.41% | 26,638,800 |
| 2023-06-05 | 2023-06-01 | 25.374 | 1,070,494 | +185,962 | 0.43% | 27,163,203 |
| 2023-06-02 | 2023-05-31 | 25.169 | 884,532 | -145,468 | 0.36% | 22,262,781 |
| 2023-06-01 | 2023-05-30 | 25.503 | 1,030,000 | -21,804 | 0.41% | 26,267,955 |
| 2023-05-31 | 2023-05-29 | 25.631 | 1,051,804 | -9,034 | 0.42% | 26,959,085 |
| 2023-05-30 | 2023-05-25 | 25.606 | 1,060,838 | +6,853 | 0.43% | 27,163,393 |
| 2023-05-29 | 2023-05-24 | 26.453 | 1,053,985 | -2,492 | 0.42% | 27,881,199 |
| 2023-05-25 | 2023-05-23 | 26.967 | 1,056,477 | -1,246 | 0.42% | 28,489,783 |
| 2023-05-24 | 2023-05-22 | 26.838 | 1,057,723 | -56,692 | 0.43% | 28,387,558 |
| 2023-05-23 | 2023-05-19 | 26.389 | 1,114,415 | +41,429 | 0.45% | 29,408,209 |
| 2023-05-22 | 2023-05-18 | 26.646 | 1,072,986 | +14,952 | 0.43% | 28,590,514 |
| 2023-05-19 | 2023-05-17 | 26.774 | 1,058,034 | +6,230 | 0.43% | 28,327,972 |
| 2023-05-18 | 2023-05-16 | 27.095 | 1,051,804 | -23,362 | 0.42% | 28,498,833 |
| 2023-05-17 | 2023-05-15 | 27.095 | 1,075,166 | +11,836 | 0.43% | 29,131,831 |
| 2023-05-16 | 2023-05-12 | 26.967 | 1,063,330 | +1,246 | 0.43% | 28,674,586 |
| 2023-05-15 | 2023-05-11 | 27.224 | 1,062,084 | -28,657 | 0.43% | 28,913,757 |
| 2023-05-12 | 2023-05-10 | 27.159 | 1,090,741 | -2,181 | 0.44% | 29,623,871 |
| 2023-05-11 | 2023-05-09 | 27.737 | 1,092,922 | -979 | 0.44% | 30,314,661 |
| 2023-05-10 | 2023-05-08 | 27.352 | 1,093,901 | -25,543 | 0.44% | 29,920,402 |
| 2023-05-09 | 2023-05-05 | 26.453 | 1,119,444 | +3,738 | 0.45% | 29,612,795 |
| 2023-05-08 | 2023-05-04 | 26.389 | 1,115,706 | +8,722 | 0.45% | 29,442,277 |
| 2023-05-05 | 2023-05-03 | 26.132 | 1,106,984 | +4,361 | 0.44% | 28,927,810 |
| 2023-05-04 | 2023-05-02 | 26.261 | 1,102,623 | -26,166 | 0.44% | 28,955,439 |
| 2023-05-03 | 2023-04-28 | 25.747 | 1,128,789 | -13,564 | 0.45% | 29,062,766 |
| 2023-05-02 | 2023-04-27 | 25.683 | 1,142,353 | +38,484 | 0.46% | 29,338,650 |
| 2023-04-28 | 2023-04-26 | 25.683 | 1,103,869 | -623 | 0.44% | 28,350,279 |
| 2023-04-27 | 2023-04-25 | 25.875 | 1,104,492 | +3,115 | 0.44% | 28,579,026 |
| 2023-04-26 | 2023-04-24 | 25.811 | 1,101,377 | -2,181 | 0.44% | 28,427,709 |
| 2023-04-25 | 2023-04-21 | 25.683 | 1,103,558 | +2,181 | 0.44% | 28,342,291 |
| 2023-04-24 | 2023-04-20 | 25.747 | 1,101,377 | -623 | 0.44% | 28,356,993 |
| 2023-04-21 | 2023-04-19 | 25.939 | 1,102,000 | +8,410 | 0.44% | 28,585,301 |
| 2023-04-18 | 2023-04-14 | 25.939 | 1,093,590 | -934 | 0.44% | 28,367,150 |
| 2023-04-14 | 2023-04-12 | 26.517 | 1,094,524 | +934 | 0.44% | 29,023,858 |
| 2023-04-13 | 2023-04-11 | 26.196 | 1,093,590 | -1,557 | 0.44% | 28,648,013 |
| 2023-04-12 | 2023-04-06 | 25.811 | 1,095,147 | -623 | 0.44% | 28,266,906 |
| 2023-04-11 | 2023-04-04 | 25.747 | 1,095,770 | +623 | 0.44% | 28,212,631 |
| 2023-04-06 | 2023-04-03 | 25.875 | 1,095,147 | -623 | 0.44% | 28,337,222 |
| 2023-04-04 | 2023-03-31 | 25.875 | 1,095,770 | +2,803 | 0.44% | 28,353,342 |
| 2023-04-03 | 2023-03-30 | 26.068 | 1,092,967 | -8,099 | 0.44% | 28,491,341 |
| 2023-03-31 | 2023-03-29 | 25.374 | 1,101,066 | -4,672 | 0.44% | 27,938,951 |
| 2023-03-30 | 2023-03-28 | 25.426 | 1,105,738 | +13,394 | 0.44% | 28,114,297 |
| 2023-03-29 | 2023-03-27 | 24.732 | 1,092,344 | -2,492 | 0.44% | 27,016,278 |
| 2023-03-28 | 2023-03-24 | 24.989 | 1,094,836 | -1,869 | 0.44% | 27,359,094 |
| 2023-03-27 | 2023-03-23 | 25.426 | 1,096,705 | -1,557 | 0.44% | 27,884,625 |
| 2023-03-24 | 2023-03-22 | 25.169 | 1,098,262 | +4,672 | 0.44% | 27,642,151 |
| 2023-03-23 | 2023-03-21 | 25.169 | 1,093,590 | +2,804 | 0.44% | 27,524,561 |
| 2023-03-21 | 2023-03-17 | 27.095 | 1,090,786 | -312 | 0.44% | 29,555,058 |
| 2023-03-20 | 2023-03-16 | 26.004 | 1,091,098 | -934 | 0.44% | 28,372,564 |
| 2023-03-17 | 2023-03-15 | 26.325 | 1,092,032 | +311 | 0.44% | 28,747,430 |
| 2023-03-16 | 2023-03-14 | 26.453 | 1,091,721 | +935 | 0.44% | 28,879,434 |
| 2023-03-14 | 2023-03-10 | 27.031 | 1,090,786 | -935 | 0.44% | 29,485,022 |
| 2023-03-10 | 2023-03-08 | 27.737 | 1,091,721 | -1,246 | 0.44% | 30,281,349 |
| 2023-03-09 | 2023-03-07 | 27.994 | 1,092,967 | -4,361 | 0.44% | 30,596,612 |
| 2023-03-08 | 2023-03-06 | 27.866 | 1,097,328 | -4,236 | 0.44% | 30,577,783 |
| 2023-03-07 | 2023-03-03 | 27.866 | 1,101,564 | +2,180 | 0.44% | 30,695,822 |
| 2023-03-06 | 2023-03-02 | 27.737 | 1,099,384 | -2,491 | 0.44% | 30,493,899 |
| 2023-03-03 | 2023-03-01 | 27.930 | 1,101,875 | -12,149 | 0.44% | 30,775,236 |
| 2023-03-02 | 2023-02-28 | 27.224 | 1,114,024 | -2,492 | 0.45% | 30,327,751 |
| 2023-03-01 | 2023-02-27 | 28.058 | 1,116,516 | +44,180 | 0.45% | 31,327,533 |
| 2023-02-28 | 2023-02-24 | 28.251 | 1,072,336 | +53,161 | 0.43% | 30,294,471 |
| 2023-02-27 | 2023-02-23 | 28.893 | 1,019,175 | +271,001 | 0.41% | 29,447,002 |
| 2023-02-24 | 2023-02-22 | 28.572 | 748,174 | +14,328 | 0.30% | 21,376,787 |
| 2023-02-23 | 2023-02-21 | 28.636 | 733,846 | +11,837 | 0.29% | 21,014,526 |
| 2023-02-22 | 2023-02-20 | 28.636 | 722,009 | -12,148 | 0.29% | 20,675,560 |
| 2023-02-21 | 2023-02-17 | 28.187 | 734,157 | -566 | 0.30% | 20,693,467 |
| 2023-02-20 | 2023-02-16 | 27.866 | 734,723 | +14,952 | 0.30% | 20,473,551 |
| 2023-02-17 | 2023-02-15 | 28.058 | 719,771 | +935 | 0.29% | 20,195,545 |
| 2023-02-16 | 2023-02-14 | 28.251 | 718,836 | +11,836 | 0.29% | 20,307,773 |
| 2023-02-15 | 2023-02-13 | 28.444 | 707,000 | +9,657 | 0.28% | 20,109,577 |
| 2023-02-14 | 2023-02-10 | 27.994 | 697,343 | +7,476 | 0.28% | 19,521,480 |
| 2023-02-13 | 2023-02-09 | 27.994 | 689,867 | +33,330 | 0.28% | 19,312,196 |
| 2023-02-10 | 2023-02-08 | 28.251 | 656,537 | +114,629 | 0.26% | 18,547,769 |
| 2023-02-09 | 2023-02-07 | 26.710 | 541,908 | +10,591 | 0.22% | 14,474,338 |
| 2023-02-06 | 2023-02-02 | 26.967 | 531,317 | -623 | 0.21% | 14,327,909 |
| 2023-02-02 | 2023-01-31 | 26.646 | 531,940 | +6,853 | 0.21% | 14,173,939 |
| 2023-02-01 | 2023-01-30 | 27.224 | 525,087 | +2,393 | 0.21% | 14,294,762 |
| 2023-01-31 | 2023-01-27 | 27.480 | 522,694 | +8,722 | 0.21% | 14,363,858 |
| 2023-01-30 | 2023-01-26 | 27.352 | 513,972 | +18,690 | 0.21% | 14,058,172 |
| 2023-01-26 | 2023-01-19 | 26.132 | 495,282 | +91,268 | 0.20% | 12,942,756 |
| 2023-01-20 | 2023-01-18 | 26.068 | 404,014 | -623 | 0.16% | 10,531,791 |
| 2023-01-19 | 2023-01-17 | 26.068 | 404,637 | +55,134 | 0.16% | 10,548,032 |
| 2023-01-18 | 2023-01-16 | 26.582 | 349,503 | +18,067 | 0.14% | 9,290,328 |
| 2023-01-17 | 2023-01-13 | 26.582 | 331,436 | +1,557 | 0.13% | 8,810,079 |
| 2023-01-16 | 2023-01-12 | 25.554 | 329,879 | +13,706 | 0.13% | 8,429,805 |
| 2023-01-11 | 2023-01-09 | 25.875 | 316,173 | -623 | 0.13% | 8,181,061 |
| 2023-01-10 | 2023-01-06 | 25.349 | 316,796 | -21,493 | 0.13% | 8,030,390 |
| 2023-01-09 | 2023-01-05 | 24.707 | 338,289 | -11,214 | 0.14% | 8,358,007 |
| 2023-01-06 | 2023-01-04 | 24.784 | 349,503 | +19,001 | 0.14% | 8,661,997 |
| 2023-01-05 | 2023-01-03 | 24.347 | 330,502 | +6,230 | 0.13% | 8,046,782 |
| 2023-01-04 | 2022-12-30 | 23.217 | 324,272 | -29,471 | 0.13% | 7,528,660 |
| 2023-01-03 | 2022-12-29 | 23.089 | 353,743 | +3,115 | 0.14% | 8,167,466 |
| 2022-12-30 | 2022-12-28 | 23.294 | 350,628 | +3,115 | 0.14% | 8,167,585 |
| 2022-12-28 | 2022-12-22 | 23.063 | 347,513 | -2,181 | 0.14% | 8,014,698 |
| 2022-12-23 | 2022-12-21 | 23.012 | 349,694 | +4,361 | 0.14% | 8,047,037 |
| 2022-12-22 | 2022-12-20 | 22.858 | 345,333 | -120 | 0.14% | 7,893,469 |
| 2022-12-21 | 2022-12-19 | 23.268 | 345,453 | -2,804 | 0.14% | 8,038,166 |
| 2022-12-20 | 2022-12-16 | 23.294 | 348,257 | -2,008 | 0.14% | 8,112,355 |
| 2022-12-19 | 2022-12-15 | 23.243 | 350,265 | -9,967 | 0.14% | 8,141,138 |
| 2022-12-16 | 2022-12-14 | 23.833 | 360,232 | -8,099 | 0.14% | 8,585,588 |
| 2022-12-15 | 2022-12-13 | 24.065 | 368,331 | -623 | 0.15% | 8,863,753 |
| 2022-12-14 | 2022-12-12 | 23.243 | 368,954 | +3,115 | 0.15% | 8,575,523 |
| 2022-12-13 | 2022-12-09 | 23.346 | 365,839 | +4,672 | 0.15% | 8,540,704 |
| 2022-12-12 | 2022-12-08 | 22.883 | 361,167 | +1,246 | 0.15% | 8,264,671 |
| 2022-12-09 | 2022-12-07 | 22.729 | 359,921 | -623 | 0.14% | 8,180,696 |
| 2022-12-08 | 2022-12-06 | 23.551 | 360,544 | -311 | 0.14% | 8,491,167 |
| 2022-12-07 | 2022-12-05 | 23.140 | 360,855 | -1,246 | 0.15% | 8,350,208 |
| 2022-12-06 | 2022-12-02 | 22.447 | 362,101 | -7,165 | 0.15% | 8,127,949 |
| 2022-12-05 | 2022-12-01 | 22.883 | 369,266 | +4,673 | 0.15% | 8,450,002 |
| 2022-12-02 | 2022-11-30 | 22.318 | 364,593 | +311 | 0.15% | 8,137,067 |
| 2022-12-01 | 2022-11-29 | 22.293 | 364,282 | -38,002 | 0.15% | 8,120,770 |
| 2022-11-30 | 2022-11-28 | 21.984 | 402,284 | +1,869 | 0.16% | 8,843,951 |
| 2022-11-29 | 2022-11-25 | 22.498 | 400,415 | +6,853 | 0.16% | 9,008,536 |
| 2022-11-28 | 2022-11-24 | 21.779 | 393,562 | +4,049 | 0.16% | 8,571,342 |
| 2022-11-25 | 2022-11-23 | 21.779 | 389,513 | +9,657 | 0.16% | 8,483,159 |
| 2022-11-22 | 2022-11-18 | 21.573 | 379,856 | -1,558 | 0.15% | 8,194,795 |
| 2022-11-21 | 2022-11-17 | 21.702 | 381,414 | +4,361 | 0.15% | 8,277,385 |
| 2022-11-18 | 2022-11-16 | 21.753 | 377,053 | -312 | 0.15% | 8,202,110 |
| 2022-11-17 | 2022-11-15 | 22.164 | 377,365 | +3,115 | 0.15% | 8,363,965 |
| 2022-11-16 | 2022-11-14 | 21.779 | 374,250 | +935 | 0.15% | 8,150,748 |
| 2022-11-15 | 2022-11-11 | 21.702 | 373,315 | +6,230 | 0.15% | 8,101,621 |
| 2022-11-14 | 2022-11-10 | 20.931 | 367,085 | -2,492 | 0.15% | 7,683,588 |
| 2022-11-11 | 2022-11-09 | 21.291 | 369,577 | -1,246 | 0.15% | 7,868,632 |
| 2022-11-10 | 2022-11-08 | 20.983 | 370,823 | +311 | 0.15% | 7,780,876 |
| 2022-11-09 | 2022-11-07 | 21.188 | 370,512 | +12,149 | 0.15% | 7,850,477 |
| 2022-11-08 | 2022-11-04 | 20.264 | 358,363 | +3,115 | 0.14% | 7,261,728 |
| 2022-11-07 | 2022-11-03 | 19.827 | 355,248 | -1,869 | 0.14% | 7,043,504 |
| 2022-11-04 | 2022-11-02 | 19.930 | 357,117 | +8,098 | 0.14% | 7,117,247 |
| 2022-11-03 | 2022-11-01 | 20.238 | 349,019 | +13,706 | 0.14% | 7,063,421 |
| 2022-11-02 | 2022-10-31 | 19.955 | 335,313 | +2,181 | 0.13% | 6,691,311 |
| 2022-11-01 | 2022-10-28 | 20.418 | 333,132 | -5,607 | 0.13% | 6,801,791 |
| 2022-10-31 | 2022-10-27 | 20.726 | 338,739 | -3,115 | 0.14% | 7,020,670 |
| 2022-10-28 | 2022-10-26 | 20.392 | 341,854 | -1,869 | 0.14% | 6,971,094 |
| 2022-10-27 | 2022-10-25 | 20.392 | 343,723 | -1,558 | 0.14% | 7,009,207 |
| 2022-10-26 | 2022-10-24 | 20.675 | 345,281 | -1,869 | 0.14% | 7,138,523 |
| 2022-10-25 | 2022-10-21 | 21.471 | 347,150 | -1,246 | 0.14% | 7,453,551 |
| 2022-10-24 | 2022-10-20 | 21.240 | 348,396 | -2,491 | 0.14% | 7,399,774 |
| 2022-10-21 | 2022-10-19 | 21.368 | 350,887 | -14,952 | 0.14% | 7,497,740 |
| 2022-10-20 | 2022-10-18 | 21.779 | 365,839 | -1,246 | 0.15% | 7,967,566 |
| 2022-10-19 | 2022-10-17 | 21.368 | 367,085 | -935 | 0.15% | 7,843,859 |
| 2022-10-18 | 2022-10-14 | 21.573 | 368,020 | -934 | 0.15% | 7,939,452 |
| 2022-10-17 | 2022-10-13 | 21.573 | 368,954 | -623 | 0.15% | 7,959,601 |
| 2022-10-14 | 2022-10-12 | 21.676 | 369,577 | -1,246 | 0.15% | 8,011,008 |
| 2022-10-13 | 2022-10-11 | 22.010 | 370,823 | -935 | 0.15% | 8,161,825 |
| 2022-10-12 | 2022-10-10 | 22.524 | 371,758 | -1,246 | 0.15% | 8,373,359 |
| 2022-10-10 | 2022-10-06 | 23.243 | 373,004 | -623 | 0.15% | 8,669,656 |
| 2022-10-07 | 2022-10-05 | 23.114 | 373,627 | +8,411 | 0.15% | 8,636,158 |
| 2022-10-06 | 2022-10-03 | 22.524 | 365,216 | +3,532 | 0.15% | 8,226,009 |
| 2022-10-05 | 2022-09-30 | 22.960 | 361,684 | -1,352 | 0.15% | 8,304,368 |
| 2022-10-03 | 2022-09-29 | 23.217 | 363,036 | +1,558 | 0.15% | 8,428,648 |
| 2022-09-30 | 2022-09-28 | 23.217 | 361,478 | -1,869 | 0.15% | 8,392,476 |
| 2022-09-29 | 2022-09-27 | 24.373 | 363,347 | -935 | 0.15% | 8,855,796 |
| 2022-09-28 | 2022-09-26 | 24.424 | 364,282 | -3,769 | 0.15% | 8,897,296 |
| 2022-09-27 | 2022-09-23 | 24.912 | 368,051 | -1,526 | 0.15% | 9,168,948 |
| 2022-09-26 | 2022-09-22 | 25.143 | 369,577 | -25,543 | 0.15% | 9,292,390 |
| 2022-09-23 | 2022-09-21 | 25.041 | 395,120 | +5,919 | 0.16% | 9,894,035 |
| 2022-09-22 | 2022-09-20 | 25.143 | 389,201 | +6,853 | 0.16% | 9,785,802 |
| 2022-09-21 | 2022-09-19 | 25.015 | 382,348 | +3,426 | 0.15% | 9,564,397 |
| 2022-09-16 | 2022-09-14 | 25.118 | 378,922 | -623 | 0.15% | 9,517,622 |
| 2022-09-15 | 2022-09-13 | 25.580 | 379,545 | +4,049 | 0.15% | 9,708,730 |
| 2022-09-14 | 2022-09-09 | 25.297 | 375,496 | +7,165 | 0.15% | 9,499,076 |
| 2022-09-13 | 2022-09-08 | 24.938 | 368,331 | -201,537 | 0.15% | 9,185,384 |
| 2022-09-09 | 2022-09-07 | 26.434 | 569,868 | +4,049 | 0.23% | 15,064,156 |
| 2022-09-08 | 2022-09-06 | 26.826 | 565,819 | +9,834 | 0.23% | 15,178,709 |
| 2022-09-07 | 2022-09-05 | 26.826 | 555,985 | -613 | 0.23% | 14,914,902 |
| 2022-09-06 | 2022-09-02 | 27.022 | 556,598 | +214,186 | 0.23% | 15,040,334 |
| 2022-09-05 | 2022-09-01 | 27.218 | 342,412 | -298 | 0.14% | 9,319,670 |
| 2022-09-02 | 2022-08-31 | 27.348 | 342,710 | +3,975 | 0.14% | 9,372,518 |
| 2022-09-01 | 2022-08-30 | 26.891 | 338,735 | -612 | 0.14% | 9,109,044 |
| 2022-08-31 | 2022-08-29 | 26.957 | 339,347 | -307 | 0.14% | 9,147,651 |
| 2022-08-30 | 2022-08-26 | 27.152 | 339,654 | -306 | 0.14% | 9,222,434 |
| 2022-08-29 | 2022-08-25 | 27.152 | 339,960 | -613 | 0.14% | 9,230,743 |
| 2022-08-26 | 2022-08-24 | 27.022 | 340,573 | -2,451 | 0.14% | 9,202,929 |
| 2022-08-23 | 2022-08-19 | 27.218 | 343,024 | +5,209 | 0.14% | 9,336,327 |
| 2022-08-22 | 2022-08-18 | 27.152 | 337,815 | -920 | 0.14% | 9,172,501 |
| 2022-08-19 | 2022-08-17 | 27.218 | 338,735 | +3,677 | 0.14% | 9,219,590 |
| 2022-08-18 | 2022-08-16 | 27.414 | 335,058 | +1,226 | 0.14% | 9,185,119 |
| 2022-08-17 | 2022-08-15 | 27.348 | 333,832 | -919 | 0.14% | 9,129,721 |
| 2022-08-16 | 2022-08-12 | 27.544 | 334,751 | -919 | 0.14% | 9,220,401 |
| 2022-08-12 | 2022-08-10 | 26.630 | 335,670 | +6,741 | 0.14% | 8,938,985 |
| 2022-08-11 | 2022-08-09 | 27.087 | 328,929 | -613 | 0.13% | 8,909,755 |
| 2022-08-10 | 2022-08-08 | 27.283 | 329,542 | -1,226 | 0.13% | 8,990,887 |
| 2022-08-09 | 2022-08-05 | 26.891 | 330,768 | -613 | 0.14% | 8,894,800 |
| 2022-08-08 | 2022-08-04 | 26.434 | 331,381 | -5,515 | 0.14% | 8,759,879 |
| 2022-08-05 | 2022-08-03 | 25.978 | 336,896 | -3,983 | 0.14% | 8,751,740 |
| 2022-08-04 | 2022-08-02 | 25.951 | 340,879 | -9,499 | 0.14% | 8,846,309 |
| 2022-08-03 | 2022-08-01 | 26.434 | 350,378 | +1,838 | 0.14% | 9,262,055 |
| 2022-08-02 | 2022-07-29 | 26.891 | 348,540 | +306 | 0.14% | 9,372,713 |
| 2022-08-01 | 2022-07-28 | 27.022 | 348,234 | +2,758 | 0.14% | 9,409,943 |
| 2022-07-29 | 2022-07-27 | 27.414 | 345,476 | +4,903 | 0.14% | 9,470,713 |
| 2022-07-28 | 2022-07-26 | 27.348 | 340,573 | +4,290 | 0.14% | 9,314,075 |
| 2022-07-27 | 2022-07-25 | 26.957 | 336,283 | -2,452 | 0.14% | 9,065,055 |
| 2022-07-26 | 2022-07-22 | 26.826 | 338,735 | +3,065 | 0.14% | 9,086,934 |
| 2022-07-25 | 2022-07-21 | 26.761 | 335,670 | +306 | 0.14% | 8,982,803 |
| 2022-07-22 | 2022-07-20 | 27.414 | 335,364 | -4,757 | 0.14% | 9,193,507 |
| 2022-07-21 | 2022-07-19 | 27.675 | 340,121 | +2,306 | 0.14% | 9,412,713 |
| 2022-07-20 | 2022-07-18 | 28.001 | 337,815 | -7,354 | 0.14% | 9,459,141 |
| 2022-07-19 | 2022-07-15 | 27.609 | 345,169 | -4,290 | 0.14% | 9,529,885 |
| 2022-07-18 | 2022-07-14 | 28.523 | 349,459 | -307 | 0.14% | 9,967,659 |
| 2022-07-15 | 2022-07-13 | 29.111 | 349,766 | -919 | 0.14% | 10,181,879 |
| 2022-07-14 | 2022-07-12 | 29.241 | 350,685 | -1,532 | 0.14% | 10,254,411 |
| 2022-07-13 | 2022-07-11 | 29.437 | 352,217 | -1,226 | 0.14% | 10,368,176 |
| 2022-07-12 | 2022-07-08 | 29.959 | 353,443 | -306 | 0.14% | 10,588,820 |
| 2022-07-11 | 2022-07-07 | 30.677 | 353,749 | -613 | 0.14% | 10,851,970 |
| 2022-07-08 | 2022-07-06 | 30.677 | 354,362 | -3,677 | 0.14% | 10,870,775 |
| 2022-07-06 | 2022-07-04 | 29.306 | 358,039 | -2,758 | 0.15% | 10,492,819 |
| 2022-07-05 | 2022-06-30 | 29.176 | 360,797 | -2,145 | 0.15% | 10,526,547 |
| 2022-07-04 | 2022-06-29 | 29.829 | 362,942 | -3,370 | 0.15% | 10,826,023 |
| 2022-06-30 | 2022-06-28 | 30.024 | 366,312 | -3,677 | 0.15% | 10,998,272 |
| 2022-06-29 | 2022-06-27 | 29.698 | 369,989 | +3,677 | 0.15% | 10,987,926 |
| 2022-06-28 | 2022-06-24 | 29.437 | 366,312 | -3,371 | 0.15% | 10,783,089 |
| 2022-06-27 | 2022-06-23 | 29.829 | 369,683 | -1,225 | 0.15% | 11,027,097 |
| 2022-06-24 | 2022-06-22 | 29.502 | 370,908 | +306 | 0.15% | 10,942,590 |
| 2022-06-23 | 2022-06-21 | 29.959 | 370,602 | -919 | 0.15% | 11,102,888 |
| 2022-06-22 | 2022-06-20 | 30.155 | 371,521 | -1,226 | 0.15% | 11,203,168 |
| 2022-06-21 | 2022-06-17 | 29.698 | 372,747 | +306 | 0.15% | 11,069,833 |
| 2022-06-20 | 2022-06-16 | 29.829 | 372,441 | +307 | 0.15% | 11,109,364 |
| 2022-06-17 | 2022-06-15 | 29.959 | 372,134 | -1,532 | 0.15% | 11,148,785 |
| 2022-06-16 | 2022-06-14 | 29.567 | 373,666 | -7,967 | 0.15% | 11,048,346 |
| 2022-06-15 | 2022-06-13 | 29.567 | 381,633 | -1,532 | 0.16% | 11,283,910 |
| 2022-06-14 | 2022-06-10 | 30.155 | 383,165 | -1,532 | 0.16% | 11,554,291 |
| 2022-06-13 | 2022-06-09 | 30.220 | 384,697 | -5,822 | 0.16% | 11,625,598 |
| 2022-06-10 | 2022-06-08 | 30.024 | 390,519 | -2,758 | 0.16% | 11,725,071 |
| 2022-06-08 | 2022-06-06 | 30.285 | 393,277 | -1,838 | 0.16% | 11,910,556 |
| 2022-06-06 | 2022-06-01 | 29.763 | 395,115 | -227,899 | 0.16% | 11,759,906 |
| 2022-06-02 | 2022-05-31 | 31.335 | 623,014 | -2,528 | 0.25% | 19,521,844 |
| 2022-06-01 | 2022-05-30 | 31.739 | 625,542 | +20,234 | 0.26% | 19,853,974 |
| 2022-05-31 | 2022-05-27 | 31.065 | 605,308 | -593 | 0.26% | 18,803,877 |
| 2022-05-30 | 2022-05-26 | 30.998 | 605,901 | +258,738 | 0.26% | 18,781,470 |
| 2022-05-27 | 2022-05-25 | 30.661 | 347,163 | +594 | 0.15% | 10,644,246 |
| 2022-05-26 | 2022-05-24 | 30.458 | 346,569 | -594 | 0.15% | 10,555,972 |
| 2022-05-25 | 2022-05-23 | 30.795 | 347,163 | +297 | 0.15% | 10,691,034 |
| 2022-05-23 | 2022-05-19 | 30.458 | 346,866 | +297 | 0.15% | 10,565,018 |
| 2022-05-18 | 2022-05-16 | 30.324 | 346,569 | -3,562 | 0.15% | 10,509,264 |
| 2022-05-17 | 2022-05-13 | 30.998 | 350,131 | -4,749 | 0.15% | 10,853,216 |
| 2022-05-16 | 2022-05-12 | 30.122 | 354,880 | -3,561 | 0.15% | 10,689,542 |
| 2022-05-13 | 2022-05-11 | 30.526 | 358,441 | -2,375 | 0.15% | 10,941,729 |
| 2022-05-12 | 2022-05-10 | 30.256 | 360,816 | +297 | 0.15% | 10,916,972 |
| 2022-05-11 | 2022-05-06 | 30.458 | 360,519 | -1,574 | 0.15% | 10,980,868 |
| 2022-05-10 | 2022-05-05 | 31.132 | 362,093 | +1,781 | 0.15% | 11,272,810 |
| 2022-05-05 | 2022-05-03 | 31.065 | 360,312 | +297 | 0.15% | 11,193,083 |
| 2022-05-04 | 2022-04-29 | 31.065 | 360,015 | +1,484 | 0.15% | 11,183,857 |
| 2022-05-03 | 2022-04-28 | 30.998 | 358,531 | +10,981 | 0.15% | 11,113,596 |
| 2022-04-29 | 2022-04-27 | 30.458 | 347,550 | +53,127 | 0.15% | 10,585,851 |
| 2022-04-28 | 2022-04-26 | 30.930 | 294,423 | +3,858 | 0.12% | 9,106,563 |
| 2022-04-27 | 2022-04-25 | 31.267 | 290,565 | -1,187 | 0.12% | 9,085,134 |
| 2022-04-26 | 2022-04-22 | 31.335 | 291,752 | -1,781 | 0.12% | 9,141,908 |
| 2022-04-25 | 2022-04-21 | 31.469 | 293,533 | +2,968 | 0.12% | 9,237,275 |
| 2022-04-20 | 2022-04-14 | 32.278 | 290,565 | -5,639 | 0.12% | 9,378,835 |
| 2022-04-19 | 2022-04-13 | 32.008 | 296,204 | -11,872 | 0.12% | 9,481,010 |
| 2022-04-14 | 2022-04-12 | 32.143 | 308,076 | +17,511 | 0.13% | 9,902,533 |
| 2022-04-11 | 2022-04-07 | 32.682 | 290,565 | -1,780 | 0.12% | 9,496,315 |
| 2022-04-07 | 2022-04-04 | 33.963 | 292,345 | +1,780 | 0.12% | 9,928,789 |
| 2022-04-06 | 2022-04-01 | 33.828 | 290,565 | +297 | 0.12% | 9,829,175 |
| 2022-04-01 | 2022-03-30 | 34.300 | 290,268 | +366 | 0.12% | 9,956,049 |
| 2022-03-30 | 2022-03-28 | 33.895 | 289,902 | +1,484 | 0.12% | 9,826,283 |
| 2022-03-29 | 2022-03-25 | 33.895 | 288,418 | -297 | 0.12% | 9,775,982 |
| 2022-03-28 | 2022-03-24 | 33.895 | 288,715 | -1,484 | 0.12% | 9,786,049 |
| 2022-03-25 | 2022-03-23 | 33.963 | 290,199 | -593 | 0.12% | 9,855,905 |
| 2022-03-24 | 2022-03-22 | 33.963 | 290,792 | -2,672 | 0.12% | 9,876,045 |
| 2022-03-23 | 2022-03-21 | 33.221 | 293,464 | -890 | 0.12% | 9,749,264 |
| 2022-03-22 | 2022-03-18 | 33.963 | 294,354 | -5,639 | 0.12% | 9,997,020 |
| 2022-03-21 | 2022-03-17 | 33.558 | 299,993 | +297 | 0.13% | 10,067,243 |
| 2022-03-18 | 2022-03-16 | 31.537 | 299,696 | -5,936 | 0.13% | 9,451,416 |
| 2022-03-17 | 2022-03-15 | 30.795 | 305,632 | +1,122 | 0.13% | 9,412,069 |
| 2022-03-16 | 2022-03-14 | 32.076 | 304,510 | +2,078 | 0.13% | 9,767,391 |
| 2022-03-15 | 2022-03-11 | 32.615 | 302,432 | -5,342 | 0.13% | 9,863,775 |
| 2022-03-14 | 2022-03-10 | 33.019 | 307,774 | +1,187 | 0.13% | 10,162,442 |
| 2022-03-11 | 2022-03-09 | 32.076 | 306,587 | -2,671 | 0.13% | 9,834,013 |
| 2022-03-10 | 2022-03-08 | 32.278 | 309,258 | +593 | 0.13% | 9,982,206 |
| 2022-03-09 | 2022-03-07 | 32.750 | 308,665 | +1,484 | 0.13% | 10,108,663 |
| 2022-03-08 | 2022-03-04 | 33.626 | 307,181 | -4,155 | 0.13% | 10,329,159 |
| 2022-03-07 | 2022-03-03 | 34.232 | 311,336 | +1,484 | 0.13% | 10,657,691 |
| 2022-03-04 | 2022-03-02 | 33.963 | 309,852 | -5,045 | 0.13% | 10,523,372 |
| 2022-03-03 | 2022-03-01 | 34.434 | 314,897 | -297 | 0.13% | 10,843,251 |
| 2022-03-02 | 2022-02-28 | 34.030 | 315,194 | -12,169 | 0.13% | 10,726,039 |
| 2022-03-01 | 2022-02-25 | 34.906 | 327,363 | -297 | 0.14% | 11,426,926 |
| 2022-02-28 | 2022-02-24 | 35.176 | 327,660 | -3,265 | 0.14% | 11,525,612 |
| 2022-02-25 | 2022-02-23 | 36.321 | 330,925 | -593 | 0.14% | 12,019,556 |
| 2022-02-24 | 2022-02-22 | 36.254 | 331,518 | -5,639 | 0.14% | 12,018,754 |
| 2022-02-23 | 2022-02-21 | 36.995 | 337,157 | -1,781 | 0.14% | 12,473,105 |
| 2022-02-22 | 2022-02-18 | 36.523 | 338,938 | -1,781 | 0.14% | 12,379,116 |
| 2022-02-21 | 2022-02-17 | 36.321 | 340,719 | -2,077 | 0.14% | 12,375,284 |
| 2022-02-18 | 2022-02-16 | 36.456 | 342,796 | -2,078 | 0.14% | 12,496,923 |
| 2022-02-17 | 2022-02-15 | 36.254 | 344,874 | +5,639 | 0.15% | 12,502,959 |
| 2022-02-16 | 2022-02-14 | 36.388 | 339,235 | -14,246 | 0.14% | 12,344,244 |
| 2022-02-15 | 2022-02-11 | 37.399 | 353,481 | -5,936 | 0.15% | 13,219,929 |
| 2022-02-14 | 2022-02-10 | 36.388 | 359,417 | -10,091 | 0.15% | 13,078,636 |
| 2022-02-11 | 2022-02-09 | 35.849 | 369,508 | -2,078 | 0.16% | 13,246,634 |
| 2022-02-10 | 2022-02-08 | 35.715 | 371,586 | +594 | 0.16% | 13,271,050 |
| 2022-02-09 | 2022-02-07 | 35.310 | 370,992 | -297 | 0.16% | 13,099,837 |
| 2022-02-08 | 2022-02-04 | 35.176 | 371,289 | -8,013 | 0.16% | 13,060,285 |
| 2022-02-07 | 2022-01-31 | 33.963 | 379,302 | +5,639 | 0.16% | 12,882,072 |
| 2022-02-04 | 2022-01-27 | 33.963 | 373,663 | -1,781 | 0.16% | 12,690,558 |
| 2022-01-28 | 2022-01-26 | 33.963 | 375,444 | -4,749 | 0.16% | 12,751,045 |
| 2022-01-27 | 2022-01-25 | 34.097 | 380,193 | -3,858 | 0.16% | 12,963,573 |
| 2022-01-26 | 2022-01-24 | 34.502 | 384,051 | -4,155 | 0.16% | 13,250,398 |
| 2022-01-25 | 2022-01-21 | 34.165 | 388,206 | -4,156 | 0.16% | 13,262,954 |
| 2022-01-24 | 2022-01-20 | 34.232 | 392,362 | -8,013 | 0.17% | 13,431,383 |
| 2022-01-21 | 2022-01-19 | 34.165 | 400,375 | +3,265 | 0.17% | 13,678,705 |
| 2022-01-20 | 2022-01-18 | 33.423 | 397,110 | +7,123 | 0.17% | 13,272,801 |
| 2022-01-19 | 2022-01-17 | 33.693 | 389,987 | +2,374 | 0.16% | 13,139,844 |
| 2022-01-18 | 2022-01-14 | 33.895 | 387,613 | +6,827 | 0.16% | 13,138,216 |
| 2022-01-17 | 2022-01-13 | 33.558 | 380,786 | -2,968 | 0.16% | 12,778,515 |
| 2022-01-14 | 2022-01-12 | 33.693 | 383,754 | +5,639 | 0.16% | 12,929,835 |
| 2022-01-13 | 2022-01-11 | 33.289 | 378,115 | -594 | 0.16% | 12,586,962 |
| 2022-01-07 | 2022-01-05 | 32.615 | 378,709 | +4,749 | 0.16% | 12,351,539 |
| 2022-01-06 | 2022-01-04 | 32.413 | 373,960 | -1,484 | 0.16% | 12,121,051 |
| 2022-01-05 | 2022-01-03 | 31.806 | 375,444 | -5,046 | 0.16% | 11,941,455 |
| 2022-01-04 | 2021-12-31 | 31.806 | 380,490 | -6,826 | 0.16% | 12,101,949 |
| 2022-01-03 | 2021-12-29 | 31.537 | 387,316 | -2,968 | 0.16% | 12,214,659 |
| 2021-12-29 | 2021-12-24 | 31.267 | 390,284 | +1,781 | 0.16% | 12,203,061 |
| 2021-12-28 | 2021-12-22 | 30.930 | 388,503 | +1,187 | 0.16% | 12,016,476 |
| 2021-12-23 | 2021-12-21 | 30.728 | 387,316 | -2,671 | 0.16% | 11,901,463 |
| 2021-12-22 | 2021-12-20 | 30.661 | 389,987 | +297 | 0.16% | 11,957,258 |
| 2021-12-21 | 2021-12-17 | 30.998 | 389,690 | +4,155 | 0.16% | 12,079,450 |
| 2021-12-20 | 2021-12-16 | 31.335 | 385,535 | +3,858 | 0.16% | 12,080,553 |
| 2021-12-17 | 2021-12-15 | 31.537 | 381,677 | -890 | 0.16% | 12,036,824 |
| 2021-12-16 | 2021-12-14 | 31.671 | 382,567 | -594 | 0.16% | 12,116,451 |
| 2021-12-15 | 2021-12-13 | 32.143 | 383,161 | +1,781 | 0.16% | 12,316,002 |
| 2021-12-14 | 2021-12-10 | 32.211 | 381,380 | -4,505 | 0.16% | 12,284,455 |
| 2021-12-13 | 2021-12-09 | 33.221 | 385,885 | +2,374 | 0.16% | 12,819,612 |
| 2021-12-10 | 2021-12-08 | 31.469 | 383,511 | +2,671 | 0.16% | 12,068,819 |
| 2021-12-09 | 2021-12-07 | 31.537 | 380,840 | +594 | 0.16% | 12,010,428 |
| 2021-12-08 | 2021-12-06 | 31.604 | 380,246 | -1,484 | 0.16% | 12,017,318 |
| 2021-12-07 | 2021-12-03 | 31.874 | 381,730 | -1,484 | 0.16% | 12,167,112 |
| 2021-12-06 | 2021-12-02 | 31.537 | 383,214 | -2,078 | 0.16% | 12,085,296 |
| 2021-12-02 | 2021-11-30 | 31.200 | 385,292 | +4,749 | 0.16% | 12,021,013 |
| 2021-12-01 | 2021-11-29 | 32.345 | 380,543 | +297 | 0.16% | 12,308,781 |
| 2021-11-30 | 2021-11-26 | 32.345 | 380,246 | -2,078 | 0.16% | 12,299,174 |
| 2021-11-29 | 2021-11-25 | 33.087 | 382,324 | -890 | 0.16% | 12,649,784 |
| 2021-11-26 | 2021-11-24 | 33.154 | 383,214 | -594 | 0.16% | 12,705,055 |
| 2021-11-25 | 2021-11-23 | 33.828 | 383,808 | -1,781 | 0.16% | 12,983,381 |
| 2021-11-24 | 2021-11-22 | 33.154 | 385,589 | -2,077 | 0.16% | 12,783,795 |
| 2021-11-19 | 2021-11-17 | 33.356 | 387,666 | +4,155 | 0.16% | 12,931,026 |
| 2021-11-18 | 2021-11-16 | 33.626 | 383,511 | +1,781 | 0.16% | 12,895,804 |
| 2021-11-17 | 2021-11-15 | 33.626 | 381,730 | +1,484 | 0.16% | 12,835,917 |
| 2021-11-16 | 2021-11-12 | 33.895 | 380,246 | -297 | 0.16% | 12,888,510 |
| 2021-11-12 | 2021-11-10 | 33.963 | 380,543 | -3,562 | 0.16% | 12,924,220 |
| 2021-11-11 | 2021-11-09 | 33.895 | 384,105 | -1,187 | 0.16% | 13,019,311 |
| 2021-11-10 | 2021-11-08 | 34.300 | 385,292 | -32,944 | 0.16% | 13,215,325 |
| 2021-11-09 | 2021-11-05 | 35.108 | 418,236 | -3,265 | 0.18% | 14,683,487 |
| 2021-11-08 | 2021-11-04 | 33.895 | 421,501 | +40,364 | 0.18% | 14,286,856 |
| 2021-11-05 | 2021-11-03 | 32.817 | 381,137 | -6,029 | 0.16% | 12,507,777 |
| 2021-11-04 | 2021-11-02 | 33.289 | 387,166 | -4,749 | 0.16% | 12,888,258 |
| 2021-11-03 | 2021-11-01 | 32.817 | 391,915 | +3,265 | 0.17% | 12,861,479 |
| 2021-11-02 | 2021-10-29 | 32.682 | 388,650 | +1,781 | 0.16% | 12,701,952 |
| 2021-11-01 | 2021-10-28 | 32.615 | 386,869 | -1,781 | 0.16% | 12,617,676 |
| 2021-10-29 | 2021-10-27 | 32.884 | 388,650 | -9,498 | 0.16% | 12,780,521 |
| 2021-10-28 | 2021-10-26 | 32.884 | 398,148 | -13,059 | 0.17% | 13,092,857 |
| 2021-10-27 | 2021-10-25 | 33.154 | 411,207 | -10,091 | 0.17% | 13,633,133 |
| 2021-10-26 | 2021-10-22 | 33.423 | 421,298 | -1,484 | 0.18% | 14,081,248 |
| 2021-10-25 | 2021-10-21 | 33.491 | 422,782 | +4,155 | 0.18% | 14,159,338 |
| 2021-10-22 | 2021-10-20 | 32.952 | 418,627 | +2,078 | 0.18% | 13,794,506 |
| 2021-10-21 | 2021-10-19 | 33.221 | 416,549 | +8,310 | 0.18% | 13,838,311 |
| 2021-10-20 | 2021-10-18 | 33.154 | 408,239 | -20,182 | 0.17% | 13,534,732 |
| 2021-10-19 | 2021-10-15 | 32.952 | 428,421 | -297 | 0.18% | 14,117,236 |
| 2021-10-18 | 2021-10-12 | 33.289 | 428,718 | +4,749 | 0.18% | 14,271,471 |
| 2021-10-15 | 2021-10-11 | 33.019 | 423,969 | -594 | 0.18% | 13,999,104 |
| 2021-10-12 | 2021-10-08 | 32.952 | 424,563 | -9,200 | 0.18% | 13,990,108 |
| 2021-10-11 | 2021-10-07 | 33.558 | 433,763 | -1,781 | 0.18% | 14,556,331 |
| 2021-10-08 | 2021-10-06 | 32.345 | 435,544 | -2,374 | 0.18% | 14,087,805 |
| 2021-10-07 | 2021-10-05 | 31.604 | 437,918 | +296 | 0.18% | 13,839,988 |
| 2021-10-05 | 2021-09-30 | 31.335 | 437,622 | +7,123 | 0.18% | 13,712,675 |
| 2021-10-04 | 2021-09-29 | 31.469 | 430,499 | +1,188 | 0.18% | 13,547,498 |
| 2021-09-30 | 2021-09-28 | 31.604 | 429,311 | +1,187 | 0.18% | 13,567,972 |
| 2021-09-29 | 2021-09-27 | 31.200 | 428,124 | +2,671 | 0.18% | 13,357,360 |
| 2021-09-28 | 2021-09-24 | 31.604 | 425,453 | +1,187 | 0.18% | 13,446,043 |
| 2021-09-27 | 2021-09-23 | 31.874 | 424,266 | +1,781 | 0.18% | 13,522,888 |
| 2021-09-24 | 2021-09-21 | 31.065 | 422,485 | +3,858 | 0.18% | 13,124,486 |
| 2021-09-23 | 2021-09-20 | 31.537 | 418,627 | +594 | 0.18% | 13,202,104 |
| 2021-09-21 | 2021-09-17 | 32.480 | 418,033 | +1,187 | 0.18% | 13,577,746 |
| 2021-09-20 | 2021-09-16 | 32.547 | 416,846 | +2,078 | 0.18% | 13,567,282 |
| 2021-09-17 | 2021-09-15 | 33.087 | 414,768 | +6,826 | 0.17% | 13,723,245 |
| 2021-09-16 | 2021-09-14 | 33.760 | 407,942 | -3,562 | 0.17% | 13,772,292 |
| 2021-09-15 | 2021-09-13 | 33.558 | 411,504 | +3,562 | 0.17% | 13,809,357 |
| 2021-09-14 | 2021-09-10 | 33.491 | 407,942 | +5,936 | 0.17% | 13,662,333 |
| 2021-09-13 | 2021-09-09 | 32.615 | 402,006 | -373,371 | 0.17% | 13,111,367 |
| 2021-09-10 | 2021-09-08 | 34.009 | 775,377 | +890 | 0.33% | 26,369,781 |
| 2021-09-09 | 2021-09-07 | 34.487 | 774,487 | +19,343 | 0.33% | 26,709,747 |
| 2021-09-08 | 2021-09-06 | 34.624 | 755,144 | +40,416 | 0.32% | 26,145,804 |
| 2021-09-07 | 2021-09-03 | 34.146 | 714,728 | +398,294 | 0.31% | 24,404,789 |
| 2021-09-06 | 2021-09-02 | 34.077 | 316,434 | +39,244 | 0.14% | 10,783,207 |
| 2021-09-03 | 2021-09-01 | 34.146 | 277,190 | +22,844 | 0.12% | 9,464,808 |
| 2021-09-02 | 2021-08-31 | 33.053 | 254,346 | +431 | 0.11% | 8,406,874 |
| 2021-09-01 | 2021-08-30 | 32.780 | 253,915 | +1,326 | 0.11% | 8,323,268 |
| 2021-08-31 | 2021-08-27 | 33.463 | 252,589 | -586 | 0.11% | 8,452,297 |
| 2021-08-30 | 2021-08-26 | 33.394 | 253,175 | +2,929 | 0.11% | 8,454,617 |
| 2021-08-27 | 2021-08-25 | 32.985 | 250,246 | -293 | 0.11% | 8,254,267 |
| 2021-08-26 | 2021-08-24 | 32.575 | 250,539 | -11,422 | 0.11% | 8,161,274 |
| 2021-08-25 | 2021-08-23 | 32.097 | 261,961 | +2,050 | 0.11% | 8,408,117 |
| 2021-08-24 | 2021-08-20 | 32.575 | 259,911 | +4,979 | 0.11% | 8,466,566 |
| 2021-08-23 | 2021-08-19 | 32.711 | 254,932 | +2,343 | 0.11% | 8,339,195 |
| 2021-08-20 | 2021-08-18 | 32.985 | 252,589 | +4,100 | 0.11% | 8,331,550 |
| 2021-08-19 | 2021-08-17 | 32.643 | 248,489 | +1,757 | 0.11% | 8,111,465 |
| 2021-08-18 | 2021-08-16 | 33.394 | 246,732 | +293 | 0.11% | 8,239,457 |
| 2021-08-17 | 2021-08-13 | 32.848 | 246,439 | -586 | 0.11% | 8,095,036 |
| 2021-08-16 | 2021-08-12 | 33.394 | 247,025 | +2,929 | 0.11% | 8,249,242 |
| 2021-08-13 | 2021-08-11 | 33.668 | 244,096 | +878 | 0.10% | 8,218,108 |
| 2021-08-12 | 2021-08-10 | 33.189 | 243,218 | +6,151 | 0.10% | 8,072,280 |
| 2021-08-11 | 2021-08-09 | 33.053 | 237,067 | -1,465 | 0.10% | 7,835,753 |
| 2021-08-10 | 2021-08-06 | 32.711 | 238,532 | -1,171 | 0.10% | 7,802,727 |
| 2021-08-09 | 2021-08-05 | 32.711 | 239,703 | +3,221 | 0.10% | 7,841,032 |
| 2021-08-06 | 2021-08-04 | 33.326 | 236,482 | -7,614 | 0.10% | 7,881,015 |
| 2021-08-05 | 2021-08-03 | 33.599 | 244,096 | -3,807 | 0.10% | 8,201,438 |
| 2021-08-04 | 2021-08-02 | 33.804 | 247,903 | -2,636 | 0.11% | 8,380,139 |
| 2021-08-03 | 2021-07-30 | 33.463 | 250,539 | +6,736 | 0.11% | 8,383,699 |
| 2021-08-02 | 2021-07-29 | 32.780 | 243,803 | -22,819 | 0.10% | 7,991,799 |
| 2021-07-30 | 2021-07-28 | 32.507 | 266,622 | +10,543 | 0.11% | 8,666,968 |
| 2021-07-29 | 2021-07-27 | 32.302 | 256,079 | +9,079 | 0.11% | 8,271,787 |
| 2021-07-28 | 2021-07-26 | 32.916 | 247,000 | +1,172 | 0.11% | 8,130,331 |
| 2021-07-27 | 2021-07-23 | 33.804 | 245,828 | +2,928 | 0.11% | 8,309,996 |
| 2021-07-26 | 2021-07-22 | 34.009 | 242,900 | -2,343 | 0.10% | 8,260,781 |
| 2021-07-23 | 2021-07-21 | 33.872 | 245,243 | -8,200 | 0.10% | 8,306,968 |
| 2021-07-22 | 2021-07-20 | 33.736 | 253,443 | +11,715 | 0.11% | 8,550,106 |
| 2021-07-21 | 2021-07-19 | 33.941 | 241,728 | -1,465 | 0.10% | 8,204,415 |
| 2021-07-20 | 2021-07-16 | 34.350 | 243,193 | +11,422 | 0.10% | 8,353,785 |
| 2021-07-19 | 2021-07-15 | 34.692 | 231,771 | +2,636 | 0.10% | 8,040,574 |
| 2021-07-16 | 2021-07-14 | 34.487 | 229,135 | -3,515 | 0.10% | 7,902,183 |
| 2021-07-15 | 2021-07-13 | 35.511 | 232,650 | +3,515 | 0.10% | 8,261,724 |
| 2021-07-14 | 2021-07-12 | 34.692 | 229,135 | -12,593 | 0.10% | 7,949,126 |
| 2021-07-13 | 2021-07-09 | 34.282 | 241,728 | -16,986 | 0.10% | 8,286,954 |
| 2021-07-12 | 2021-07-08 | 34.624 | 258,714 | +3,514 | 0.11% | 8,957,610 |
| 2021-07-09 | 2021-07-07 | 35.375 | 255,200 | -1,757 | 0.11% | 9,027,649 |
| 2021-07-08 | 2021-07-06 | 35.511 | 256,957 | +9,079 | 0.11% | 9,124,899 |
| 2021-07-07 | 2021-07-05 | 35.989 | 247,878 | +19,036 | 0.11% | 8,920,986 |
| 2021-07-06 | 2021-07-02 | 35.989 | 228,842 | -2,636 | 0.10% | 8,235,891 |
| 2021-07-05 | 2021-06-30 | 36.263 | 231,478 | -100,745 | 0.10% | 8,393,991 |
| 2021-07-02 | 2021-06-29 | 36.877 | 332,223 | +95,180 | 0.14% | 12,251,456 |
| 2021-06-30 | 2021-06-28 | 37.219 | 237,043 | -878 | 0.10% | 8,822,423 |
| 2021-06-29 | 2021-06-25 | 37.902 | 237,921 | -586 | 0.10% | 9,017,580 |
| 2021-06-25 | 2021-06-23 | 38.243 | 238,507 | +586 | 0.10% | 9,121,230 |
| 2021-06-24 | 2021-06-22 | 38.858 | 237,921 | +8,786 | 0.10% | 9,245,051 |
| 2021-06-23 | 2021-06-21 | 37.287 | 229,135 | +293 | 0.10% | 8,543,746 |
| 2021-06-22 | 2021-06-18 | 39.677 | 228,842 | -11,715 | 0.10% | 9,079,797 |
| 2021-06-21 | 2021-06-17 | 33.599 | 240,557 | -17,279 | 0.10% | 8,082,531 |
| 2021-06-18 | 2021-06-16 | 34.214 | 257,836 | -17,572 | 0.11% | 8,821,563 |
| 2021-06-17 | 2021-06-15 | 32.985 | 275,408 | +14,644 | 0.12% | 9,084,226 |
| 2021-06-16 | 2021-06-11 | 34.487 | 260,764 | +4,392 | 0.11% | 8,992,973 |
| 2021-06-15 | 2021-06-10 | 34.828 | 256,372 | -2,342 | 0.11% | 8,929,045 |
| 2021-06-11 | 2021-06-09 | 35.102 | 258,714 | +12,300 | 0.11% | 9,081,285 |
| 2021-06-10 | 2021-06-08 | 34.828 | 246,414 | -298,136 | 0.11% | 8,582,223 |
| 2021-06-09 | 2021-06-07 | 35.238 | 544,550 | +9,079 | 0.23% | 19,188,973 |
| 2021-06-08 | 2021-06-04 | 37.611 | 535,471 | -1,171 | 0.23% | 20,139,522 |
| 2021-06-07 | 2021-06-03 | 37.961 | 536,642 | -339,832 | 0.23% | 20,371,493 |
| 2021-06-04 | 2021-06-02 | 38.101 | 876,474 | -571 | 0.38% | 33,394,646 |
| 2021-06-03 | 2021-06-01 | 38.171 | 877,045 | +298,692 | 0.38% | 33,477,829 |
| 2021-06-02 | 2021-05-31 | 38.731 | 578,353 | +7,424 | 0.25% | 22,400,465 |
| 2021-06-01 | 2021-05-28 | 38.661 | 570,929 | -5,140 | 0.25% | 22,072,935 |
| 2021-05-31 | 2021-05-27 | 38.171 | 576,069 | +27,984 | 0.25% | 21,989,225 |
| 2021-05-28 | 2021-05-26 | 37.961 | 548,085 | +6,283 | 0.24% | 20,805,881 |
| 2021-05-27 | 2021-05-25 | 38.661 | 541,802 | -19,418 | 0.24% | 20,946,844 |
| 2021-05-26 | 2021-05-24 | 38.591 | 561,220 | -13,707 | 0.25% | 21,658,264 |
| 2021-05-25 | 2021-05-21 | 38.031 | 574,927 | -1,713 | 0.25% | 21,865,099 |
| 2021-05-24 | 2021-05-20 | 37.051 | 576,640 | +11,708 | 0.25% | 21,364,825 |
| 2021-05-21 | 2021-05-18 | 35.930 | 564,932 | +8,566 | 0.25% | 20,297,963 |
| 2021-05-20 | 2021-05-17 | 35.300 | 556,366 | +7,425 | 0.24% | 19,639,482 |
| 2021-05-18 | 2021-05-14 | 35.650 | 548,941 | +1,428 | 0.24% | 19,569,618 |
| 2021-05-17 | 2021-05-13 | 35.580 | 547,513 | +6,567 | 0.24% | 19,480,363 |
| 2021-05-14 | 2021-05-12 | 35.930 | 540,946 | -10,676 | 0.24% | 19,436,147 |
| 2021-05-13 | 2021-05-11 | 36.420 | 551,622 | -3,712 | 0.24% | 20,090,180 |
| 2021-05-12 | 2021-05-10 | 36.910 | 555,334 | -8,852 | 0.24% | 20,497,636 |
| 2021-05-11 | 2021-05-07 | 36.490 | 564,186 | -6,854 | 0.25% | 20,587,278 |
| 2021-05-10 | 2021-05-06 | 36.910 | 571,040 | +4,855 | 0.25% | 21,077,352 |
| 2021-05-07 | 2021-05-05 | 35.300 | 566,185 | -857 | 0.25% | 19,986,088 |
| 2021-05-06 | 2021-05-04 | 35.230 | 567,042 | +14,563 | 0.25% | 19,976,625 |
| 2021-05-05 | 2021-05-03 | 34.809 | 552,479 | +857 | 0.24% | 19,231,408 |
| 2021-05-04 | 2021-04-30 | 35.230 | 551,622 | +3,998 | 0.24% | 19,433,386 |
| 2021-05-03 | 2021-04-29 | 35.930 | 547,624 | +9,423 | 0.24% | 19,676,088 |
| 2021-04-30 | 2021-04-28 | 35.230 | 538,201 | +3,713 | 0.24% | 18,960,570 |
| 2021-04-29 | 2021-04-27 | 35.650 | 534,488 | +10,280 | 0.23% | 19,054,372 |
| 2021-04-28 | 2021-04-26 | 35.580 | 524,208 | -15,992 | 0.23% | 18,651,178 |
| 2021-04-26 | 2021-04-22 | 36.210 | 540,200 | -3,997 | 0.24% | 19,560,684 |
| 2021-04-23 | 2021-04-21 | 36.210 | 544,197 | -7,139 | 0.24% | 19,705,415 |
| 2021-04-22 | 2021-04-20 | 36.630 | 551,336 | +5,711 | 0.24% | 20,195,609 |
| 2021-04-21 | 2021-04-19 | 36.350 | 545,625 | +2,570 | 0.24% | 19,833,553 |
| 2021-04-20 | 2021-04-16 | 35.860 | 543,055 | +6,853 | 0.24% | 19,473,889 |
| 2021-04-19 | 2021-04-15 | 36.210 | 536,202 | +18,561 | 0.24% | 19,415,916 |
| 2021-04-16 | 2021-04-14 | 36.420 | 517,641 | +857 | 0.23% | 18,852,585 |
| 2021-04-14 | 2021-04-12 | 36.840 | 516,784 | +14,109 | 0.23% | 19,038,543 |
| 2021-04-13 | 2021-04-09 | 36.910 | 502,675 | -14,563 | 0.22% | 18,553,968 |
| 2021-04-12 | 2021-04-08 | 36.840 | 517,238 | -11,422 | 0.23% | 19,055,269 |
| 2021-04-09 | 2021-04-07 | 37.051 | 528,660 | -20,560 | 0.23% | 19,587,140 |
| 2021-04-08 | 2021-04-01 | 37.121 | 549,220 | +5,425 | 0.24% | 20,387,366 |
| 2021-04-07 | 2021-03-31 | 35.860 | 543,795 | +21,702 | 0.24% | 19,500,425 |
| 2021-04-01 | 2021-03-30 | 37.051 | 522,093 | +1,143 | 0.23% | 19,343,829 |
| 2021-03-31 | 2021-03-29 | 36.981 | 520,950 | -3,427 | 0.23% | 19,264,994 |
| 2021-03-30 | 2021-03-26 | 36.280 | 524,377 | +8,281 | 0.23% | 19,024,458 |
| 2021-03-29 | 2021-03-25 | 36.280 | 516,096 | -35,123 | 0.23% | 18,724,023 |
| 2021-03-26 | 2021-03-24 | 34.949 | 551,219 | +16,562 | 0.24% | 19,264,761 |
| 2021-03-25 | 2021-03-23 | 36.000 | 534,657 | +29,983 | 0.23% | 19,247,631 |
| 2021-03-24 | 2021-03-22 | 36.280 | 504,674 | -26,556 | 0.22% | 18,309,631 |
| 2021-03-23 | 2021-03-19 | 36.280 | 531,230 | +45,118 | 0.23% | 19,273,086 |
| 2021-03-22 | 2021-03-18 | 36.560 | 486,112 | +856 | 0.21% | 17,772,387 |
| 2021-03-19 | 2021-03-17 | 36.770 | 485,256 | +857 | 0.21% | 17,843,051 |
| 2021-03-18 | 2021-03-16 | 37.681 | 484,399 | +571 | 0.21% | 18,252,587 |
| 2021-03-17 | 2021-03-15 | 38.101 | 483,828 | -286 | 0.21% | 18,434,391 |
| 2021-03-16 | 2021-03-12 | 37.821 | 484,114 | +5,426 | 0.21% | 18,309,661 |
| 2021-03-15 | 2021-03-11 | 38.171 | 478,688 | -20,560 | 0.21% | 18,272,078 |
| 2021-03-12 | 2021-03-10 | 38.171 | 499,248 | +57,111 | 0.22% | 19,056,878 |
| 2021-03-11 | 2021-03-09 | 37.541 | 442,137 | +12,565 | 0.19% | 16,598,183 |
| 2021-03-10 | 2021-03-08 | 37.891 | 429,572 | +28,555 | 0.19% | 16,276,917 |
| 2021-03-08 | 2021-03-04 | 36.210 | 401,017 | -1,142 | 0.18% | 14,520,857 |
| 2021-03-05 | 2021-03-03 | 36.280 | 402,159 | +571 | 0.18% | 14,590,375 |
| 2021-03-04 | 2021-03-02 | 36.770 | 401,588 | -5,711 | 0.18% | 14,766,547 |
| 2021-03-03 | 2021-03-01 | 35.650 | 407,299 | +15,991 | 0.18% | 14,520,114 |
| 2021-03-02 | 2021-02-26 | 35.159 | 391,308 | +61,109 | 0.17% | 13,758,192 |
| 2021-03-01 | 2021-02-25 | 34.389 | 330,199 | +4,961 | 0.14% | 11,355,236 |
| 2021-02-26 | 2021-02-24 | 33.549 | 325,238 | +1,141 | 0.14% | 10,911,280 |
| 2021-02-25 | 2021-02-23 | 33.829 | 324,097 | -9,843 | 0.14% | 10,963,799 |
| 2021-02-24 | 2021-02-22 | 33.689 | 333,940 | +54,105 | 0.15% | 11,249,998 |
| 2021-02-23 | 2021-02-19 | 33.058 | 279,835 | -31,474 | 0.12% | 9,250,878 |
| 2021-02-22 | 2021-02-18 | 33.128 | 311,309 | +43,468 | 0.14% | 10,313,159 |
| 2021-02-19 | 2021-02-17 | 33.899 | 267,841 | -34,334 | 0.12% | 9,079,487 |
| 2021-02-18 | 2021-02-16 | 33.128 | 302,175 | +34,334 | 0.13% | 10,010,565 |
| 2021-02-17 | 2021-02-11 | 32.218 | 267,841 | -32,792 | 0.12% | 8,629,265 |
| 2021-02-16 | 2021-02-09 | 32.008 | 300,633 | +60,205 | 0.13% | 9,622,585 |
| 2021-02-09 | 2021-02-05 | 30.747 | 240,428 | -65,107 | 0.11% | 7,392,451 |
| 2021-01-29 | 2021-01-27 | 31.868 | 305,535 | -16,858 | 0.13% | 9,736,688 |
| 2021-01-26 | 2021-01-22 | 32.218 | 322,393 | +286 | 0.14% | 10,386,814 |
| 2021-01-20 | 2021-01-18 | 33.338 | 322,107 | +7,424 | 0.14% | 10,738,559 |
| 2021-01-19 | 2021-01-15 | 32.918 | 314,683 | +6,568 | 0.14% | 10,358,814 |
| 2021-01-18 | 2021-01-14 | 32.918 | 308,115 | +7,139 | 0.14% | 10,142,607 |
| 2021-01-15 | 2021-01-13 | 32.218 | 300,976 | +1,036 | 0.13% | 9,696,804 |
| 2021-01-14 | 2021-01-12 | 31.447 | 299,940 | -10,092 | 0.13% | 9,432,344 |
| 2021-01-13 | 2021-01-11 | 30.887 | 310,032 | +7,236 | 0.14% | 9,575,997 |
| 2021-01-12 | 2021-01-08 | 30.817 | 302,796 | -6,567 | 0.13% | 9,331,291 |
| 2021-01-11 | 2021-01-07 | 31.377 | 309,363 | +571 | 0.14% | 9,707,006 |
| 2021-01-08 | 2021-01-06 | 30.887 | 308,792 | -22,559 | 0.14% | 9,537,697 |
| 2021-01-07 | 2021-01-05 | 31.237 | 331,351 | +11,993 | 0.15% | 10,350,517 |
| 2021-01-06 | 2021-01-04 | 31.027 | 319,358 | +5,711 | 0.14% | 9,908,786 |
| 2021-01-05 | 2020-12-31 | 30.607 | 313,647 | +11,423 | 0.14% | 9,599,784 |
| 2020-12-30 | 2020-12-28 | 30.537 | 302,224 | -4,569 | 0.13% | 9,228,994 |
| 2020-12-29 | 2020-12-24 | 31.237 | 306,793 | -8,281 | 0.13% | 9,583,391 |
| 2020-12-28 | 2020-12-22 | 31.377 | 315,074 | -7,996 | 0.14% | 9,886,202 |
| 2020-12-23 | 2020-12-21 | 31.517 | 323,070 | -1,999 | 0.14% | 10,182,351 |
| 2020-12-22 | 2020-12-18 | 30.887 | 325,069 | +286 | 0.14% | 10,040,447 |
| 2020-12-21 | 2020-12-17 | 30.607 | 324,783 | +1,142 | 0.14% | 9,940,624 |
| 2020-12-18 | 2020-12-16 | 30.747 | 323,641 | +6,568 | 0.14% | 9,951,005 |
| 2020-12-17 | 2020-12-15 | 30.397 | 317,073 | +7,995 | 0.14% | 9,638,022 |
| 2020-12-16 | 2020-12-14 | 31.027 | 309,078 | +7,996 | 0.14% | 9,589,826 |
| 2020-12-15 | 2020-12-11 | 30.327 | 301,082 | -286 | 0.13% | 9,130,858 |
| 2020-12-11 | 2020-12-09 | 30.677 | 301,368 | +5,711 | 0.13% | 9,245,069 |
| 2020-12-10 | 2020-12-08 | 30.537 | 295,657 | +1,714 | 0.13% | 9,028,458 |
| 2020-12-09 | 2020-12-07 | 30.887 | 293,943 | -7,139 | 0.13% | 9,079,054 |
| 2020-12-08 | 2020-12-04 | 31.237 | 301,082 | +14,278 | 0.13% | 9,404,995 |
| 2020-12-04 | 2020-12-02 | 32.288 | 286,804 | -13,707 | 0.13% | 9,260,300 |
| 2020-12-03 | 2020-12-01 | 32.008 | 300,511 | +1,142 | 0.13% | 9,618,680 |
| 2020-12-02 | 2020-11-30 | 31.938 | 299,369 | -5,997 | 0.13% | 9,561,160 |
| 2020-12-01 | 2020-11-27 | 32.148 | 305,366 | +5,426 | 0.13% | 9,816,853 |
| 2020-11-30 | 2020-11-26 | 31.588 | 299,940 | +12,279 | 0.13% | 9,474,359 |
| 2020-11-27 | 2020-11-25 | 31.868 | 287,661 | -13,136 | 0.13% | 9,167,086 |
| 2020-11-26 | 2020-11-24 | 31.447 | 300,797 | +7,139 | 0.13% | 9,459,295 |
| 2020-11-25 | 2020-11-23 | 30.467 | 293,658 | -9,709 | 0.13% | 8,946,847 |
| 2020-11-24 | 2020-11-20 | 29.977 | 303,367 | -1,713 | 0.13% | 9,093,918 |
| 2020-11-23 | 2020-11-19 | 30.397 | 305,080 | -3,712 | 0.13% | 9,273,472 |
| 2020-11-19 | 2020-11-17 | 30.047 | 308,792 | -7,710 | 0.14% | 9,278,168 |
| 2020-11-18 | 2020-11-16 | 29.416 | 316,502 | -286 | 0.14% | 9,310,321 |
| 2020-11-17 | 2020-11-13 | 29.206 | 316,788 | -2,284 | 0.14% | 9,252,172 |
| 2020-11-16 | 2020-11-12 | 29.626 | 319,072 | -3,427 | 0.14% | 9,452,963 |
| 2020-11-13 | 2020-11-11 | 30.397 | 322,499 | +3,998 | 0.14% | 9,802,955 |
| 2020-11-12 | 2020-11-10 | 28.926 | 318,501 | +1,428 | 0.14% | 9,212,972 |
| 2020-11-11 | 2020-11-09 | 27.988 | 317,073 | -1,428 | 0.14% | 8,874,086 |
| 2020-11-10 | 2020-11-06 | 27.903 | 318,501 | +23,987 | 0.14% | 8,887,284 |
| 2020-11-09 | 2020-11-05 | 28.016 | 294,514 | -56,255 | 0.13% | 8,250,967 |
| 2020-11-06 | 2020-11-04 | 27.679 | 350,769 | +11,137 | 0.15% | 9,709,057 |
| 2020-11-05 | 2020-11-03 | 27.791 | 339,632 | +13,421 | 0.15% | 9,438,852 |
| 2020-11-04 | 2020-11-02 | 27.315 | 326,211 | -21,131 | 0.14% | 8,910,501 |
| 2020-11-03 | 2020-10-30 | 27.007 | 347,342 | +17,990 | 0.15% | 9,380,656 |
| 2020-11-02 | 2020-10-29 | 27.567 | 329,352 | +10,851 | 0.14% | 9,079,340 |
| 2020-10-30 | 2020-10-28 | 27.175 | 318,501 | +5,140 | 0.14% | 8,655,286 |
| 2020-10-29 | 2020-10-27 | 27.595 | 313,361 | +7,139 | 0.14% | 8,647,291 |
| 2020-10-28 | 2020-10-23 | 27.763 | 306,222 | -5,997 | 0.13% | 8,501,762 |
| 2020-10-27 | 2020-10-22 | 27.567 | 312,219 | -12,279 | 0.14% | 8,607,030 |
| 2020-10-23 | 2020-10-21 | 27.595 | 324,498 | +2,856 | 0.14% | 8,954,620 |
| 2020-10-22 | 2020-10-20 | 27.371 | 321,642 | +2,570 | 0.14% | 8,803,720 |
| 2020-10-21 | 2020-10-19 | 27.735 | 319,072 | -571 | 0.14% | 8,849,583 |
| 2020-10-20 | 2020-10-16 | 27.763 | 319,643 | -4,569 | 0.14% | 8,874,374 |
| 2020-10-19 | 2020-10-15 | 27.483 | 324,212 | -2,285 | 0.14% | 8,910,396 |
| 2020-10-16 | 2020-10-14 | 27.735 | 326,497 | -13,135 | 0.14% | 9,055,518 |
| 2020-10-15 | 2020-10-12 | 27.960 | 339,632 | +6,567 | 0.15% | 9,495,942 |
| 2020-10-14 | 2020-10-09 | 27.315 | 333,065 | +1,428 | 0.15% | 9,097,719 |
| 2020-10-12 | 2020-10-08 | 27.595 | 331,637 | -3,426 | 0.15% | 9,151,623 |
| 2020-10-09 | 2020-10-07 | 27.259 | 335,063 | +4,568 | 0.15% | 9,133,521 |
| 2020-10-08 | 2020-10-06 | 27.455 | 330,495 | +2,856 | 0.14% | 9,073,814 |
| 2020-10-07 | 2020-10-05 | 26.615 | 327,639 | +3,141 | 0.14% | 8,720,032 |
| 2020-10-06 | 2020-09-30 | 26.082 | 324,498 | -14,849 | 0.14% | 8,463,707 |
| 2020-10-05 | 2020-09-29 | 26.419 | 339,347 | +17,705 | 0.15% | 8,965,089 |
| 2020-09-30 | 2020-09-28 | 26.811 | 321,642 | +4,569 | 0.14% | 8,623,500 |
| 2020-09-29 | 2020-09-25 | 26.951 | 317,073 | +5,425 | 0.14% | 8,545,416 |
| 2020-09-28 | 2020-09-24 | 27.427 | 311,648 | +1,428 | 0.14% | 8,547,634 |
| 2020-09-25 | 2020-09-23 | 27.875 | 310,220 | +857 | 0.14% | 8,647,524 |
| 2020-09-24 | 2020-09-22 | 28.366 | 309,363 | -3,141 | 0.14% | 8,775,307 |
| 2020-09-23 | 2020-09-21 | 28.716 | 312,504 | -4,569 | 0.14% | 8,973,840 |
| 2020-09-22 | 2020-09-18 | 29.206 | 317,073 | -2,856 | 0.14% | 9,260,495 |
| 2020-09-21 | 2020-09-17 | 29.767 | 319,929 | -3,998 | 0.14% | 9,523,168 |
| 2020-09-18 | 2020-09-16 | 30.047 | 323,927 | -1,999 | 0.14% | 9,732,924 |
| 2020-09-17 | 2020-09-15 | 30.117 | 325,926 | -3,141 | 0.14% | 9,815,815 |
| 2020-09-16 | 2020-09-14 | 29.767 | 329,067 | -285 | 0.14% | 9,795,174 |
| 2020-09-15 | 2020-09-11 | 29.696 | 329,352 | -4,284 | 0.14% | 9,780,590 |
| 2020-09-14 | 2020-09-10 | 29.907 | 333,636 | -257,285 | 0.15% | 9,977,912 |
| 2020-09-11 | 2020-09-09 | 30.117 | 590,921 | -6,283 | 0.26% | 17,796,590 |
| 2020-09-10 | 2020-09-08 | 30.990 | 597,204 | +1,714 | 0.26% | 18,507,299 |
| 2020-09-09 | 2020-09-07 | 30.919 | 595,490 | +2,564 | 0.26% | 18,411,954 |
| 2020-09-08 | 2020-09-04 | 31.061 | 592,926 | -7,615 | 0.26% | 18,416,772 |
| 2020-09-07 | 2020-09-03 | 30.777 | 600,541 | +258,337 | 0.27% | 18,482,951 |
| 2020-09-04 | 2020-09-02 | 30.635 | 342,204 | +3,384 | 0.15% | 10,483,535 |
| 2020-09-03 | 2020-09-01 | 30.919 | 338,820 | +4,513 | 0.15% | 10,475,975 |
| 2020-09-02 | 2020-08-31 | 31.274 | 334,307 | +2,538 | 0.15% | 10,454,974 |
| 2020-09-01 | 2020-08-28 | 31.486 | 331,769 | +1,974 | 0.15% | 10,446,184 |
| 2020-08-31 | 2020-08-27 | 30.990 | 329,795 | -2,820 | 0.15% | 10,220,318 |
| 2020-08-28 | 2020-08-26 | 31.486 | 332,615 | -14,948 | 0.15% | 10,472,822 |
| 2020-08-27 | 2020-08-25 | 32.054 | 347,563 | -14,383 | 0.15% | 11,140,659 |
| 2020-08-26 | 2020-08-24 | 31.912 | 361,946 | +2,256 | 0.16% | 11,550,352 |
| 2020-08-25 | 2020-08-21 | 31.557 | 359,690 | +1,974 | 0.16% | 11,350,821 |
| 2020-08-24 | 2020-08-20 | 31.770 | 357,716 | -282 | 0.16% | 11,364,630 |
| 2020-08-21 | 2020-08-19 | 32.125 | 357,998 | +2,539 | 0.16% | 11,500,526 |
| 2020-08-20 | 2020-08-18 | 32.337 | 355,459 | +5,076 | 0.16% | 11,494,584 |
| 2020-08-19 | 2020-08-17 | 32.692 | 350,383 | +3,384 | 0.16% | 11,454,677 |
| 2020-08-18 | 2020-08-14 | 32.479 | 346,999 | +1,975 | 0.15% | 11,270,226 |
| 2020-08-17 | 2020-08-13 | 32.550 | 345,024 | -99,838 | 0.15% | 11,230,547 |
| 2020-08-14 | 2020-08-12 | 32.337 | 444,862 | +1,692 | 0.20% | 14,385,636 |
| 2020-08-13 | 2020-08-11 | 31.203 | 443,170 | +6,769 | 0.20% | 13,828,082 |
| 2020-08-12 | 2020-08-10 | 30.848 | 436,401 | -3,103 | 0.19% | 13,462,134 |
| 2020-08-11 | 2020-08-07 | 31.132 | 439,504 | +2,539 | 0.20% | 13,682,525 |
| 2020-08-10 | 2020-08-06 | 31.132 | 436,965 | -5,359 | 0.19% | 13,603,482 |
| 2020-08-07 | 2020-08-05 | 31.557 | 442,324 | +1,410 | 0.20% | 13,958,522 |
| 2020-08-06 | 2020-08-04 | 30.848 | 440,914 | -1,128 | 0.20% | 13,601,351 |
| 2020-08-05 | 2020-08-03 | 30.635 | 442,042 | +564 | 0.20% | 13,542,105 |
| 2020-08-04 | 2020-07-31 | 30.352 | 441,478 | -7,614 | 0.20% | 13,399,597 |
| 2020-08-03 | 2020-07-30 | 30.990 | 449,092 | -4,231 | 0.20% | 13,917,322 |
| 2020-07-31 | 2020-07-29 | 30.990 | 453,323 | -564 | 0.20% | 14,048,440 |
| 2020-07-30 | 2020-07-28 | 30.919 | 453,887 | -4,512 | 0.20% | 14,033,731 |
| 2020-07-29 | 2020-07-27 | 30.848 | 458,399 | +4,512 | 0.20% | 14,140,730 |
| 2020-07-28 | 2020-07-24 | 31.274 | 453,887 | -282 | 0.20% | 14,194,668 |
| 2020-07-23 | 2020-07-21 | 32.408 | 454,169 | -282 | 0.20% | 14,718,806 |
| 2020-07-21 | 2020-07-17 | 31.912 | 454,451 | -1,128 | 0.20% | 14,502,353 |
| 2020-07-20 | 2020-07-16 | 31.699 | 455,579 | +1,128 | 0.20% | 14,441,428 |
| 2020-07-16 | 2020-07-14 | 32.054 | 454,451 | -1,692 | 0.20% | 14,566,808 |
| 2020-07-15 | 2020-07-13 | 32.621 | 456,143 | -9,589 | 0.20% | 14,879,823 |
| 2020-07-14 | 2020-07-10 | 32.408 | 465,732 | -14,383 | 0.21% | 15,093,543 |
| 2020-07-13 | 2020-07-09 | 32.976 | 480,115 | +12,691 | 0.21% | 15,832,049 |
| 2020-07-10 | 2020-07-08 | 32.692 | 467,424 | +1,692 | 0.21% | 15,280,967 |
| 2020-07-09 | 2020-07-07 | 32.976 | 465,732 | +846 | 0.21% | 15,357,762 |
| 2020-07-08 | 2020-07-06 | 33.614 | 464,886 | -8,461 | 0.21% | 15,626,572 |
| 2020-07-07 | 2020-07-03 | 32.692 | 473,347 | -5,358 | 0.21% | 15,474,601 |
| 2020-07-06 | 2020-07-02 | 33.472 | 478,705 | -3,949 | 0.21% | 16,023,186 |
| 2020-07-03 | 2020-06-30 | 30.777 | 482,654 | +9,025 | 0.21% | 14,854,723 |
| 2020-07-02 | 2020-06-29 | 31.061 | 473,629 | -23,408 | 0.21% | 14,711,309 |
| 2020-06-30 | 2020-06-26 | 31.912 | 497,037 | +3,948 | 0.22% | 15,861,350 |
| 2020-06-29 | 2020-06-24 | 31.699 | 493,089 | +9,025 | 0.22% | 15,630,460 |
| 2020-06-26 | 2020-06-23 | 31.628 | 484,064 | +1,410 | 0.21% | 15,310,048 |
| 2020-06-24 | 2020-06-22 | 31.770 | 482,654 | -1,410 | 0.21% | 15,333,907 |
| 2020-06-23 | 2020-06-19 | 32.195 | 484,064 | +6,205 | 0.21% | 15,584,668 |
| 2020-06-22 | 2020-06-18 | 31.770 | 477,859 | +564 | 0.21% | 15,181,570 |
| 2020-06-19 | 2020-06-17 | 31.983 | 477,295 | -21,152 | 0.21% | 15,265,194 |
| 2020-06-18 | 2020-06-16 | 32.125 | 498,447 | +6,204 | 0.22% | 16,012,388 |
| 2020-06-17 | 2020-06-15 | 31.344 | 492,243 | +18,050 | 0.22% | 15,429,105 |
| 2020-06-16 | 2020-06-12 | 31.699 | 474,193 | +36,664 | 0.21% | 15,031,474 |
| 2020-06-15 | 2020-06-11 | 32.266 | 437,529 | +12,409 | 0.19% | 14,117,479 |
| 2020-06-12 | 2020-06-10 | 33.401 | 425,120 | +12,409 | 0.19% | 14,199,444 |
| 2020-06-11 | 2020-06-09 | 33.614 | 412,711 | +25,100 | 0.18% | 13,872,773 |
| 2020-06-10 | 2020-06-08 | 33.188 | 387,611 | +17,204 | 0.17% | 12,864,143 |
| 2020-06-09 | 2020-06-05 | 33.046 | 370,407 | -32,824 | 0.16% | 12,240,637 |
| 2020-06-08 | 2020-06-04 | 31.841 | 403,231 | -295,000 | 0.18% | 12,839,235 |
| 2020-06-05 | 2020-06-03 | 32.125 | 698,231 | +5,922 | 0.31% | 22,430,360 |
| 2020-06-04 | 2020-06-02 | 35.219 | 692,309 | +1,411 | 0.31% | 24,382,205 |
| 2020-06-03 | 2020-06-01 | 33.584 | 690,898 | +33,099 | 0.31% | 23,203,154 |
| 2020-06-02 | 2020-05-29 | 32.098 | 657,799 | +7,982 | 0.31% | 21,114,053 |
| 2020-06-01 | 2020-05-28 | 32.172 | 649,817 | +254,640 | 0.30% | 20,906,129 |
| 2020-05-29 | 2020-05-27 | 32.841 | 395,177 | +33,647 | 0.18% | 12,978,024 |
| 2020-05-28 | 2020-05-26 | 33.361 | 361,530 | +22,072 | 0.17% | 12,061,056 |
| 2020-05-27 | 2020-05-25 | 31.949 | 339,458 | -21,265 | 0.16% | 10,845,489 |
| 2020-05-26 | 2020-05-22 | 32.470 | 360,723 | -1,884 | 0.17% | 11,712,509 |
| 2020-05-25 | 2020-05-21 | 35.070 | 362,607 | +6,730 | 0.17% | 12,716,653 |
| 2020-05-22 | 2020-05-20 | 34.921 | 355,877 | -1,616 | 0.17% | 12,427,748 |
| 2020-05-21 | 2020-05-19 | 35.590 | 357,493 | +68,371 | 0.17% | 12,723,240 |
| 2020-05-20 | 2020-05-18 | 35.070 | 289,122 | -7,268 | 0.13% | 10,139,529 |
| 2020-05-19 | 2020-05-15 | 35.516 | 296,390 | -2,422 | 0.14% | 10,526,551 |
| 2020-05-18 | 2020-05-14 | 35.664 | 298,812 | +3,230 | 0.14% | 10,656,974 |
| 2020-05-15 | 2020-05-13 | 35.962 | 295,582 | -2,961 | 0.14% | 10,629,626 |
| 2020-05-14 | 2020-05-12 | 36.556 | 298,543 | +14,805 | 0.14% | 10,913,565 |
| 2020-05-13 | 2020-05-11 | 36.779 | 283,738 | +6,998 | 0.13% | 10,435,598 |
| 2020-05-12 | 2020-05-08 | 36.630 | 276,740 | -1,615 | 0.13% | 10,137,095 |
| 2020-05-11 | 2020-05-07 | 36.556 | 278,355 | -102,287 | 0.13% | 10,175,571 |
| 2020-05-08 | 2020-05-06 | 36.407 | 380,642 | -2,691 | 0.18% | 13,858,220 |
| 2020-05-07 | 2020-05-05 | 36.333 | 383,333 | +2,888 | 0.18% | 13,927,710 |
| 2020-05-06 | 2020-05-04 | 36.407 | 380,445 | -31,224 | 0.18% | 13,851,047 |
| 2020-05-05 | 2020-04-29 | 37.894 | 411,669 | +21,534 | 0.19% | 15,599,583 |
| 2020-05-04 | 2020-04-28 | 37.076 | 390,135 | -15,613 | 0.18% | 14,464,723 |
| 2020-04-29 | 2020-04-27 | 36.185 | 405,748 | +3,769 | 0.19% | 14,681,824 |
| 2020-04-28 | 2020-04-24 | 35.144 | 401,979 | -3,230 | 0.19% | 14,127,300 |
| 2020-04-27 | 2020-04-23 | 35.442 | 405,209 | +13,728 | 0.19% | 14,361,246 |
| 2020-04-24 | 2020-04-22 | 35.293 | 391,481 | -15,343 | 0.18% | 13,816,529 |
| 2020-04-23 | 2020-04-21 | 35.739 | 406,824 | -6,730 | 0.19% | 14,539,394 |
| 2020-04-22 | 2020-04-20 | 36.333 | 413,554 | +14,536 | 0.19% | 15,025,735 |
| 2020-04-21 | 2020-04-17 | 36.705 | 399,018 | -1,615 | 0.19% | 14,645,833 |
| 2020-04-20 | 2020-04-16 | 34.476 | 400,633 | -2,961 | 0.19% | 13,812,089 |
| 2020-04-17 | 2020-04-15 | 34.847 | 403,594 | -8,345 | 0.19% | 14,064,108 |
| 2020-04-16 | 2020-04-14 | 35.664 | 411,939 | -15,073 | 0.19% | 14,691,590 |
| 2020-04-15 | 2020-04-09 | 34.178 | 427,012 | +4,576 | 0.20% | 14,594,612 |
| 2020-04-14 | 2020-04-08 | 33.064 | 422,436 | +2,691 | 0.20% | 13,967,400 |
| 2020-04-09 | 2020-04-07 | 33.658 | 419,745 | -12,651 | 0.20% | 14,127,925 |
| 2020-04-08 | 2020-04-06 | 32.321 | 432,396 | +12,920 | 0.20% | 13,975,443 |
| 2020-04-07 | 2020-04-03 | 31.355 | 419,476 | -12,651 | 0.20% | 13,152,679 |
| 2020-04-06 | 2020-04-02 | 32.172 | 432,127 | -14,804 | 0.20% | 13,902,534 |
| 2020-04-03 | 2020-04-01 | 32.395 | 446,931 | +12,112 | 0.21% | 14,478,435 |
| 2020-04-02 | 2020-03-31 | 32.767 | 434,819 | -23,149 | 0.20% | 14,247,601 |
| 2020-04-01 | 2020-03-30 | 31.504 | 457,968 | +4,591 | 0.21% | 14,427,652 |
| 2020-03-31 | 2020-03-27 | 32.470 | 453,377 | -52,440 | 0.21% | 14,720,941 |
| 2020-03-30 | 2020-03-26 | 32.098 | 505,817 | +4,038 | 0.24% | 16,235,730 |
| 2020-03-27 | 2020-03-25 | 32.841 | 501,779 | -9,152 | 0.23% | 16,478,945 |
| 2020-03-26 | 2020-03-24 | 31.727 | 510,931 | -8,883 | 0.24% | 16,210,066 |
| 2020-03-25 | 2020-03-23 | 30.612 | 519,814 | +538 | 0.24% | 15,912,552 |
| 2020-03-24 | 2020-03-20 | 32.470 | 519,276 | +30,148 | 0.24% | 16,860,651 |
| 2020-03-23 | 2020-03-19 | 31.504 | 489,128 | +9,959 | 0.23% | 15,409,304 |
| 2020-03-20 | 2020-03-18 | 33.361 | 479,169 | +23,957 | 0.22% | 15,985,628 |
| 2020-03-19 | 2020-03-17 | 34.253 | 455,212 | -8,344 | 0.21% | 15,592,268 |
| 2020-03-18 | 2020-03-16 | 33.956 | 463,556 | +4,845 | 0.22% | 15,740,302 |
| 2020-03-17 | 2020-03-13 | 35.367 | 458,711 | -59,219 | 0.21% | 16,223,358 |
| 2020-03-16 | 2020-03-12 | 35.144 | 517,930 | -81,022 | 0.24% | 18,202,325 |
| 2020-03-13 | 2020-03-11 | 36.482 | 598,952 | -19,111 | 0.28% | 21,850,841 |
| 2020-03-12 | 2020-03-10 | 37.671 | 618,063 | -15,343 | 0.29% | 23,282,808 |
| 2020-03-11 | 2020-03-09 | 37.894 | 633,406 | -41,991 | 0.29% | 24,001,976 |
| 2020-03-10 | 2020-03-06 | 40.494 | 675,397 | -14,267 | 0.31% | 27,349,556 |
| 2020-03-09 | 2020-03-05 | 41.683 | 689,664 | +9,691 | 0.32% | 28,747,168 |
| 2020-03-06 | 2020-03-04 | 40.494 | 679,973 | -20,727 | 0.32% | 27,534,857 |
| 2020-03-05 | 2020-03-03 | 40.494 | 700,700 | +1,346 | 0.33% | 28,374,177 |
| 2020-03-04 | 2020-03-02 | 40.940 | 699,354 | -20,726 | 0.33% | 28,631,448 |
| 2020-03-03 | 2020-02-28 | 40.717 | 720,080 | -7,537 | 0.33% | 29,319,460 |
| 2020-03-02 | 2020-02-27 | 41.460 | 727,617 | -1,615 | 0.34% | 30,166,970 |
| 2020-02-28 | 2020-02-26 | 41.311 | 729,232 | -539 | 0.34% | 30,125,562 |
| 2020-02-27 | 2020-02-25 | 41.534 | 729,771 | +4,038 | 0.34% | 30,310,497 |
| 2020-02-26 | 2020-02-24 | 41.014 | 725,733 | -6,191 | 0.34% | 29,765,323 |
| 2020-02-25 | 2020-02-21 | 41.683 | 731,924 | +1,615 | 0.34% | 30,508,686 |
| 2020-02-24 | 2020-02-20 | 42.054 | 730,309 | -10,767 | 0.34% | 30,712,682 |
| 2020-02-21 | 2020-02-19 | 41.906 | 741,076 | +1,077 | 0.34% | 31,055,356 |
| 2020-02-20 | 2020-02-18 | 41.906 | 739,999 | -52,759 | 0.34% | 31,010,223 |
| 2020-02-19 | 2020-02-17 | 42.426 | 792,758 | +47,375 | 0.37% | 33,633,448 |
| 2020-02-18 | 2020-02-14 | 41.906 | 745,383 | -30,955 | 0.35% | 31,235,844 |
| 2020-02-17 | 2020-02-13 | 42.203 | 776,338 | +1,077 | 0.36% | 32,763,767 |
| 2020-02-14 | 2020-02-12 | 42.129 | 775,261 | -26,380 | 0.36% | 32,660,712 |
| 2020-02-13 | 2020-02-11 | 41.386 | 801,641 | +30,417 | 0.37% | 33,176,439 |
| 2020-02-12 | 2020-02-10 | 41.534 | 771,224 | -12,920 | 0.36% | 32,032,217 |
| 2020-02-11 | 2020-02-07 | 41.534 | 784,144 | +5,922 | 0.36% | 32,568,840 |
| 2020-02-10 | 2020-02-06 | 42.500 | 778,222 | +9,690 | 0.36% | 33,074,568 |
| 2020-02-07 | 2020-02-05 | 41.386 | 768,532 | -13,728 | 0.36% | 31,806,201 |
| 2020-02-06 | 2020-02-04 | 41.757 | 782,260 | +1,884 | 0.36% | 32,664,957 |
| 2020-02-05 | 2020-02-03 | 41.534 | 780,376 | -1,615 | 0.36% | 32,412,339 |
| 2020-02-04 | 2020-01-31 | 41.757 | 781,991 | -48,182 | 0.36% | 32,653,724 |
| 2020-02-03 | 2020-01-30 | 41.534 | 830,173 | +47,105 | 0.39% | 34,480,620 |
| 2020-01-31 | 2020-01-29 | 42.054 | 783,068 | +10,498 | 0.36% | 32,931,428 |
| 2020-01-30 | 2020-01-24 | 44.060 | 772,570 | -12,382 | 0.36% | 34,039,815 |
| 2020-01-29 | 2020-01-22 | 45.249 | 784,952 | +3,230 | 0.37% | 35,518,535 |
| 2020-01-23 | 2020-01-21 | 44.878 | 781,722 | +1,615 | 0.36% | 35,081,966 |
| 2020-01-22 | 2020-01-20 | 46.290 | 780,107 | -269 | 0.36% | 36,110,780 |
| 2020-01-21 | 2020-01-17 | 46.364 | 780,376 | -12,651 | 0.36% | 36,181,215 |
| 2020-01-20 | 2020-01-16 | 44.878 | 793,027 | +808 | 0.37% | 35,589,310 |
| 2020-01-17 | 2020-01-15 | 44.952 | 792,219 | -4,576 | 0.37% | 35,611,911 |
| 2020-01-16 | 2020-01-14 | 45.101 | 796,795 | -4,576 | 0.37% | 35,936,017 |
| 2020-01-15 | 2020-01-13 | 45.769 | 801,371 | -1,078 | 0.37% | 36,678,282 |
| 2020-01-14 | 2020-01-10 | 44.952 | 802,449 | -5,114 | 0.37% | 36,071,771 |
| 2020-01-13 | 2020-01-09 | 44.952 | 807,563 | -1,346 | 0.38% | 36,301,656 |
| 2020-01-10 | 2020-01-08 | 44.506 | 808,909 | -9,421 | 0.38% | 36,001,545 |
| 2020-01-09 | 2020-01-07 | 45.324 | 818,330 | -539 | 0.38% | 37,089,669 |
| 2020-01-08 | 2020-01-06 | 45.324 | 818,869 | -16,419 | 0.38% | 37,114,099 |
| 2020-01-07 | 2020-01-03 | 46.067 | 835,288 | +7,268 | 0.39% | 38,478,894 |
| 2020-01-06 | 2020-01-02 | 45.621 | 828,020 | +1,615 | 0.39% | 37,774,946 |
| 2020-01-03 | 2019-12-31 | 45.621 | 826,405 | -20,458 | 0.38% | 37,701,268 |
| 2020-01-02 | 2019-12-27 | 46.587 | 846,863 | +20,996 | 0.39% | 39,452,575 |
| 2019-12-30 | 2019-12-24 | 46.290 | 825,867 | -19,112 | 0.38% | 38,228,989 |
| 2019-12-27 | 2019-12-20 | 47.107 | 844,979 | +1,346 | 0.39% | 39,804,285 |
| 2019-12-23 | 2019-12-19 | 47.033 | 843,633 | -3,499 | 0.39% | 39,678,196 |
| 2019-12-20 | 2019-12-18 | 46.512 | 847,132 | -1,346 | 0.39% | 39,402,164 |
| 2019-12-19 | 2019-12-17 | 46.364 | 848,478 | -18,573 | 0.39% | 39,338,684 |
| 2019-12-18 | 2019-12-16 | 45.101 | 867,051 | +808 | 0.40% | 39,104,613 |
| 2019-12-17 | 2019-12-13 | 44.804 | 866,243 | -8,614 | 0.40% | 38,810,720 |
| 2019-12-16 | 2019-12-12 | 44.135 | 874,857 | -16,689 | 0.41% | 38,611,633 |
| 2019-12-13 | 2019-12-11 | 43.540 | 891,546 | +6,729 | 0.41% | 38,818,257 |
| 2019-12-12 | 2019-12-10 | 43.020 | 884,817 | -2,691 | 0.41% | 38,065,074 |
| 2019-12-10 | 2019-12-06 | 42.797 | 887,508 | -4,576 | 0.41% | 37,983,013 |
| 2019-12-09 | 2019-12-05 | 41.980 | 892,084 | -11,575 | 0.41% | 37,449,744 |
| 2019-12-06 | 2019-12-04 | 41.609 | 903,659 | -6,998 | 0.42% | 37,599,949 |
| 2019-12-05 | 2019-12-03 | 41.386 | 910,657 | -3,230 | 0.42% | 37,688,138 |
| 2019-12-04 | 2019-12-02 | 41.831 | 913,887 | -13,459 | 0.42% | 38,229,230 |
| 2019-12-03 | 2019-11-29 | 42.352 | 927,346 | -1,884 | 0.43% | 39,274,559 |
| 2019-12-02 | 2019-11-28 | 42.872 | 929,230 | -4,307 | 0.43% | 39,837,648 |
| 2019-11-29 | 2019-11-27 | 43.095 | 933,537 | -16,689 | 0.43% | 40,230,384 |
| 2019-11-28 | 2019-11-26 | 43.615 | 950,226 | +7,537 | 0.44% | 41,443,809 |
| 2019-11-27 | 2019-11-25 | 43.317 | 942,689 | -5,922 | 0.44% | 40,834,914 |
| 2019-11-26 | 2019-11-22 | 42.574 | 948,611 | -6,729 | 0.44% | 40,386,613 |
| 2019-11-22 | 2019-11-20 | 43.020 | 955,340 | -5,384 | 0.44% | 41,098,993 |
| 2019-11-21 | 2019-11-19 | 43.095 | 960,724 | -2,423 | 0.45% | 41,401,997 |
| 2019-11-20 | 2019-11-18 | 42.500 | 963,147 | -2,153 | 0.45% | 40,933,913 |
| 2019-11-19 | 2019-11-15 | 42.129 | 965,300 | +13,997 | 0.45% | 40,666,802 |
| 2019-11-18 | 2019-11-14 | 42.203 | 951,303 | -27,187 | 0.44% | 40,147,810 |
| 2019-11-15 | 2019-11-13 | 43.020 | 978,490 | +5,384 | 0.45% | 42,094,912 |
| 2019-11-14 | 2019-11-12 | 43.838 | 973,106 | +13,190 | 0.45% | 42,658,621 |
| 2019-11-13 | 2019-11-11 | 44.283 | 959,916 | +14,804 | 0.45% | 42,508,340 |
| 2019-11-12 | 2019-11-08 | 45.398 | 945,112 | +11,036 | 0.44% | 42,906,110 |
| 2019-11-11 | 2019-11-07 | 45.695 | 934,076 | +6,730 | 0.43% | 42,682,710 |
| 2019-11-08 | 2019-11-06 | 45.769 | 927,346 | +20,457 | 0.43% | 42,444,084 |
| 2019-11-07 | 2019-11-05 | 45.249 | 906,889 | +26,379 | 0.42% | 41,036,100 |
| 2019-11-06 | 2019-11-04 | 44.581 | 880,510 | +13,190 | 0.41% | 39,253,664 |
| 2019-11-05 | 2019-11-01 | 43.615 | 867,320 | -2,692 | 0.40% | 37,827,890 |
| 2019-11-04 | 2019-10-31 | 43.392 | 870,012 | +10,229 | 0.40% | 37,751,372 |
| 2019-11-01 | 2019-10-30 | 43.095 | 859,783 | +3,768 | 0.40% | 37,051,987 |
| 2019-10-31 | 2019-10-29 | 43.020 | 856,015 | +1,884 | 0.40% | 36,826,004 |
| 2019-10-30 | 2019-10-28 | 43.838 | 854,131 | +539 | 0.40% | 37,443,044 |
| 2019-10-29 | 2019-10-25 | 43.540 | 853,592 | +1,884 | 0.40% | 37,165,725 |
| 2019-10-28 | 2019-10-24 | 43.912 | 851,708 | +6,729 | 0.40% | 37,400,108 |
| 2019-10-25 | 2019-10-23 | 43.169 | 844,979 | -38,303 | 0.39% | 36,476,797 |
| 2019-10-24 | 2019-10-22 | 43.243 | 883,282 | -5,922 | 0.41% | 38,195,924 |
| 2019-10-23 | 2019-10-21 | 43.540 | 889,204 | +21,534 | 0.41% | 38,716,285 |
| 2019-10-22 | 2019-10-18 | 43.169 | 867,670 | -19,111 | 0.40% | 37,456,343 |
| 2019-10-21 | 2019-10-17 | 43.540 | 886,781 | +32,839 | 0.41% | 38,610,787 |
| 2019-10-18 | 2019-10-16 | 42.946 | 853,942 | -6,729 | 0.40% | 36,673,374 |
| 2019-10-17 | 2019-10-15 | 42.946 | 860,671 | +4,037 | 0.40% | 36,962,357 |
| 2019-10-16 | 2019-10-14 | 43.317 | 856,634 | +24,495 | 0.40% | 37,107,228 |
| 2019-10-15 | 2019-10-11 | 43.615 | 832,139 | -17,227 | 0.39% | 36,293,482 |
| 2019-10-14 | 2019-10-10 | 42.723 | 849,366 | +15,074 | 0.39% | 36,287,527 |
| 2019-10-11 | 2019-10-09 | 42.872 | 834,292 | +9,152 | 0.39% | 35,767,497 |
| 2019-10-10 | 2019-10-08 | 44.135 | 825,140 | +8,609 | 0.38% | 36,417,383 |
| 2019-10-09 | 2019-10-04 | 44.135 | 816,531 | +3,500 | 0.38% | 36,037,427 |
| 2019-10-08 | 2019-10-03 | 44.283 | 813,031 | +15,343 | 0.38% | 36,003,773 |
| 2019-10-04 | 2019-10-02 | 44.283 | 797,688 | -9,164 | 0.37% | 35,324,333 |
| 2019-10-03 | 2019-09-30 | 43.095 | 806,852 | +6,999 | 0.38% | 34,770,948 |
| 2019-10-02 | 2019-09-27 | 42.352 | 799,853 | +25,841 | 0.37% | 33,875,030 |
| 2019-09-30 | 2019-09-26 | 43.243 | 774,012 | +11,843 | 0.36% | 33,470,741 |
| 2019-09-27 | 2019-09-25 | 42.946 | 762,169 | -3,499 | 0.35% | 32,732,093 |
| 2019-09-26 | 2019-09-24 | 44.209 | 765,668 | +41,991 | 0.36% | 33,849,489 |
| 2019-09-25 | 2019-09-23 | 44.804 | 723,677 | -33,916 | 0.34% | 32,423,264 |
| 2019-09-24 | 2019-09-20 | 45.695 | 757,593 | +62,449 | 0.35% | 34,618,299 |
| 2019-09-23 | 2019-09-19 | 43.986 | 695,144 | +23,957 | 0.32% | 30,576,737 |
| 2019-09-20 | 2019-09-18 | 44.729 | 671,187 | -79,682 | 0.31% | 30,021,659 |
| 2019-09-19 | 2019-09-17 | 45.547 | 750,869 | -1,615 | 0.35% | 34,199,464 |
| 2019-09-18 | 2019-09-16 | 46.364 | 752,484 | +23,688 | 0.35% | 34,888,035 |
| 2019-09-17 | 2019-09-13 | 46.512 | 728,796 | -14,267 | 0.34% | 33,898,070 |
| 2019-09-16 | 2019-09-12 | 46.290 | 743,063 | +17,497 | 0.35% | 34,396,031 |
| 2019-09-13 | 2019-09-11 | 43.763 | 725,566 | -517,607 | 0.34% | 31,753,154 |
| 2019-09-12 | 2019-09-10 | 44.060 | 1,243,173 | +6,460 | 0.58% | 54,774,815 |
| 2019-09-11 | 2019-09-09 | 44.871 | 1,236,713 | +9,695 | 0.58% | 55,492,090 |
| 2019-09-10 | 2019-09-06 | 44.569 | 1,227,018 | +50,893 | 0.57% | 54,687,558 |
| 2019-09-09 | 2019-09-05 | 43.365 | 1,176,125 | +35,863 | 0.55% | 51,002,546 |
| 2019-09-06 | 2019-09-04 | 43.817 | 1,140,262 | +383,071 | 0.54% | 49,962,427 |
| 2019-09-05 | 2019-09-03 | 42.988 | 757,191 | +3,985 | 0.36% | 32,550,484 |
| 2019-09-04 | 2019-09-02 | 42.838 | 753,206 | +15,673 | 0.35% | 32,265,762 |
| 2019-09-03 | 2019-08-30 | 43.365 | 737,533 | +2,922 | 0.35% | 31,983,047 |
| 2019-09-02 | 2019-08-29 | 43.741 | 734,611 | -10,360 | 0.35% | 32,132,865 |
| 2019-08-30 | 2019-08-28 | 44.720 | 744,971 | -26,739 | 0.35% | 33,315,145 |
| 2019-08-29 | 2019-08-27 | 44.419 | 771,710 | +14,583 | 0.36% | 34,278,518 |
| 2019-08-28 | 2019-08-26 | 44.419 | 757,127 | +25,237 | 0.36% | 33,630,757 |
| 2019-08-27 | 2019-08-23 | 46.000 | 731,890 | +9,563 | 0.34% | 33,666,884 |
| 2019-08-26 | 2019-08-22 | 47.129 | 722,327 | +8,767 | 0.34% | 34,042,706 |
| 2019-08-23 | 2019-08-21 | 46.903 | 713,560 | -5,048 | 0.34% | 33,468,360 |
| 2019-08-22 | 2019-08-20 | 46.903 | 718,608 | +532 | 0.34% | 33,705,129 |
| 2019-08-21 | 2019-08-19 | 47.506 | 718,076 | +8,235 | 0.34% | 34,112,666 |
| 2019-08-20 | 2019-08-16 | 46.452 | 709,841 | +14,629 | 0.33% | 32,973,279 |
| 2019-08-19 | 2019-08-15 | 46.376 | 695,212 | +5,844 | 0.33% | 32,241,398 |
| 2019-08-16 | 2019-08-14 | 46.000 | 689,368 | +1,062 | 0.32% | 31,710,875 |
| 2019-08-15 | 2019-08-13 | 45.473 | 688,306 | -2,391 | 0.32% | 31,299,283 |
| 2019-08-14 | 2019-08-12 | 46.903 | 690,697 | +7,704 | 0.33% | 32,396,009 |
| 2019-08-13 | 2019-08-09 | 47.656 | 682,993 | +7,970 | 0.32% | 32,548,866 |
| 2019-08-12 | 2019-08-08 | 48.560 | 675,023 | -13,017 | 0.32% | 32,778,885 |
| 2019-08-09 | 2019-08-07 | 47.957 | 688,040 | -4,251 | 0.32% | 32,996,586 |
| 2019-08-08 | 2019-08-06 | 47.957 | 692,291 | -7,438 | 0.33% | 33,200,453 |
| 2019-08-07 | 2019-08-05 | 49.764 | 699,729 | +14,877 | 0.33% | 34,821,480 |
| 2019-08-06 | 2019-08-02 | 52.023 | 684,852 | -13,017 | 0.32% | 35,627,936 |
| 2019-08-05 | 2019-08-01 | 53.077 | 697,869 | +3,453 | 0.33% | 37,040,677 |
| 2019-08-02 | 2019-07-31 | 53.077 | 694,416 | -8,235 | 0.33% | 36,857,403 |
| 2019-08-01 | 2019-07-30 | 53.529 | 702,651 | +9,298 | 0.33% | 37,611,890 |
| 2019-07-31 | 2019-07-29 | 53.077 | 693,353 | -13,549 | 0.33% | 36,800,982 |
| 2019-07-30 | 2019-07-26 | 54.206 | 706,902 | -265 | 0.33% | 38,318,421 |
| 2019-07-29 | 2019-07-25 | 54.658 | 707,167 | +531 | 0.33% | 38,652,225 |
| 2019-07-26 | 2019-07-24 | 54.357 | 706,636 | +7,438 | 0.33% | 38,410,402 |
| 2019-07-25 | 2019-07-23 | 54.507 | 699,198 | -13,017 | 0.33% | 38,111,377 |
| 2019-07-24 | 2019-07-22 | 54.507 | 712,215 | -21,252 | 0.34% | 38,820,898 |
| 2019-07-23 | 2019-07-19 | 55.712 | 733,467 | +20,987 | 0.35% | 40,862,807 |
| 2019-07-22 | 2019-07-18 | 55.335 | 712,480 | -8,767 | 0.34% | 39,425,382 |
| 2019-07-19 | 2019-07-17 | 55.486 | 721,247 | +12,486 | 0.34% | 40,019,108 |
| 2019-07-18 | 2019-07-16 | 55.486 | 708,761 | +18,330 | 0.33% | 39,326,310 |
| 2019-07-17 | 2019-07-15 | 55.411 | 690,431 | -16,736 | 0.33% | 38,257,271 |
| 2019-07-16 | 2019-07-12 | 55.411 | 707,167 | -1,063 | 0.33% | 39,184,625 |
| 2019-07-15 | 2019-07-11 | 55.486 | 708,230 | +18,064 | 0.33% | 39,296,846 |
| 2019-07-12 | 2019-07-10 | 55.034 | 690,166 | -12,485 | 0.33% | 37,982,787 |
| 2019-07-11 | 2019-07-09 | 55.034 | 702,651 | +6,375 | 0.33% | 38,669,890 |
| 2019-07-10 | 2019-07-08 | 54.884 | 696,276 | +11,158 | 0.33% | 38,214,207 |
| 2019-07-09 | 2019-07-05 | 55.110 | 685,118 | -2,391 | 0.32% | 37,756,554 |
| 2019-07-08 | 2019-07-04 | 55.185 | 687,509 | +3,454 | 0.32% | 37,940,081 |
| 2019-07-05 | 2019-07-03 | 55.411 | 684,055 | -13,283 | 0.32% | 37,903,973 |
| 2019-07-04 | 2019-07-02 | 56.013 | 697,338 | -8,767 | 0.33% | 39,059,993 |
| 2019-07-03 | 2019-06-28 | 54.959 | 706,105 | +2,126 | 0.33% | 38,806,819 |
| 2019-07-02 | 2019-06-27 | 54.884 | 703,979 | -3,653 | 0.33% | 38,636,976 |
| 2019-06-28 | 2019-06-26 | 54.583 | 707,632 | +19,924 | 0.33% | 38,624,366 |
| 2019-06-27 | 2019-06-25 | 54.432 | 687,708 | -4,782 | 0.32% | 37,433,313 |
| 2019-06-26 | 2019-06-24 | 55.787 | 692,490 | -40,910 | 0.33% | 38,632,037 |
| 2019-06-25 | 2019-06-21 | 57.142 | 733,400 | +15,939 | 0.35% | 41,908,158 |
| 2019-06-24 | 2019-06-20 | 56.841 | 717,461 | +1,529 | 0.34% | 40,781,307 |
| 2019-06-21 | 2019-06-19 | 55.938 | 715,932 | -4,944 | 0.34% | 40,047,599 |
| 2019-06-20 | 2019-06-18 | 54.808 | 720,876 | +3,564 | 0.34% | 39,510,074 |
| 2019-06-19 | 2019-06-17 | 54.432 | 717,312 | +2,657 | 0.34% | 39,044,718 |
| 2019-06-18 | 2019-06-14 | 54.658 | 714,655 | -6,642 | 0.34% | 39,061,503 |
| 2019-06-17 | 2019-06-13 | 55.712 | 721,297 | -8,222 | 0.34% | 40,184,793 |
| 2019-06-14 | 2019-06-12 | 55.185 | 729,519 | -32,144 | 0.34% | 40,258,397 |
| 2019-06-13 | 2019-06-11 | 56.013 | 761,663 | +39,583 | 0.36% | 42,663,029 |
| 2019-06-12 | 2019-06-10 | 55.335 | 722,080 | +13,814 | 0.34% | 39,956,602 |
| 2019-06-11 | 2019-06-06 | 54.507 | 708,266 | -12,752 | 0.33% | 38,605,649 |
| 2019-06-10 | 2019-06-05 | 54.658 | 721,018 | -20,455 | 0.34% | 39,409,291 |
| 2019-06-06 | 2019-06-04 | 54.583 | 741,473 | +4,250 | 0.35% | 40,471,494 |
| 2019-06-05 | 2019-06-03 | 54.658 | 737,223 | +2,126 | 0.35% | 40,295,021 |
| 2019-06-04 | 2019-05-31 | 55.110 | 735,097 | -8,501 | 0.35% | 40,510,875 |
| 2019-06-03 | 2019-05-30 | 55.712 | 743,598 | +12,220 | 0.35% | 41,427,223 |
| 2019-05-31 | 2019-05-29 | 55.712 | 731,378 | -222,617 | 0.34% | 40,746,425 |
| 2019-05-30 | 2019-05-28 | 59.660 | 953,995 | -10,361 | 0.45% | 56,914,869 |
| 2019-05-29 | 2019-05-27 | 58.885 | 964,356 | +36,338 | 0.45% | 56,785,819 |
| 2019-05-28 | 2019-05-24 | 59.195 | 928,018 | +213,216 | 0.45% | 54,933,677 |
| 2019-05-27 | 2019-05-23 | 59.505 | 714,802 | -6,711 | 0.35% | 42,533,967 |
| 2019-05-24 | 2019-05-22 | 60.977 | 721,513 | +1,290 | 0.35% | 43,995,454 |
| 2019-05-23 | 2019-05-21 | 60.744 | 720,223 | +5,163 | 0.35% | 43,749,386 |
| 2019-05-22 | 2019-05-20 | 60.899 | 715,060 | -14,455 | 0.35% | 43,546,569 |
| 2019-05-21 | 2019-05-17 | 61.209 | 729,515 | +516 | 0.35% | 44,652,958 |
| 2019-05-20 | 2019-05-16 | 61.519 | 728,999 | -11,100 | 0.35% | 44,847,305 |
| 2019-05-17 | 2019-05-15 | 61.519 | 740,099 | -11,616 | 0.36% | 45,530,166 |
| 2019-05-16 | 2019-05-14 | 61.597 | 751,715 | +18,070 | 0.36% | 46,303,014 |
| 2019-05-15 | 2019-05-10 | 62.604 | 733,645 | -2,840 | 0.36% | 45,928,920 |
| 2019-05-14 | 2019-05-09 | 62.604 | 736,485 | -8,002 | 0.36% | 46,106,715 |
| 2019-05-10 | 2019-05-08 | 63.456 | 744,487 | -258 | 0.36% | 47,242,181 |
| 2019-05-09 | 2019-05-07 | 63.224 | 744,745 | +18,260 | 0.36% | 47,085,444 |
| 2019-05-08 | 2019-05-06 | 62.759 | 726,485 | -2,323 | 0.35% | 45,593,254 |
| 2019-05-07 | 2019-05-03 | 64.076 | 728,808 | -11,358 | 0.35% | 46,698,997 |
| 2019-05-06 | 2019-05-02 | 63.998 | 740,166 | +40,785 | 0.36% | 47,369,423 |
| 2019-05-03 | 2019-04-30 | 63.766 | 699,381 | -19,360 | 0.34% | 44,596,685 |
| 2019-05-02 | 2019-04-29 | 64.308 | 718,741 | -45,172 | 0.35% | 46,221,009 |
| 2019-04-30 | 2019-04-26 | 64.541 | 763,913 | +42,076 | 0.37% | 49,303,508 |
| 2019-04-29 | 2019-04-25 | 64.308 | 721,837 | -35,364 | 0.35% | 46,420,108 |
| 2019-04-26 | 2019-04-24 | 65.625 | 757,201 | -20,393 | 0.37% | 49,691,660 |
| 2019-04-25 | 2019-04-23 | 63.069 | 777,594 | +76,924 | 0.38% | 49,041,779 |
| 2019-04-24 | 2019-04-18 | 63.843 | 700,670 | -12,391 | 0.34% | 44,733,167 |
| 2019-04-23 | 2019-04-17 | 63.688 | 713,061 | +27,104 | 0.35% | 45,413,755 |
| 2019-04-18 | 2019-04-16 | 63.766 | 685,957 | -3,097 | 0.33% | 43,740,691 |
| 2019-04-17 | 2019-04-15 | 63.611 | 689,054 | -1,033 | 0.33% | 43,831,399 |
| 2019-04-16 | 2019-04-12 | 63.921 | 690,087 | +1,807 | 0.33% | 44,110,980 |
| 2019-04-15 | 2019-04-11 | 63.688 | 688,280 | -516 | 0.33% | 43,835,492 |
| 2019-04-12 | 2019-04-10 | 63.688 | 688,796 | -17,553 | 0.33% | 43,868,355 |
| 2019-04-11 | 2019-04-09 | 63.843 | 706,349 | +35,106 | 0.34% | 45,095,734 |
| 2019-04-10 | 2019-04-08 | 64.618 | 671,243 | +258 | 0.33% | 43,374,525 |
| 2019-04-09 | 2019-04-04 | 64.541 | 670,985 | +21,683 | 0.33% | 43,305,866 |
| 2019-04-08 | 2019-04-03 | 64.308 | 649,302 | +12,390 | 0.31% | 41,755,506 |
| 2019-04-03 | 2019-04-01 | 63.688 | 636,912 | +2,840 | 0.31% | 40,563,943 |
| 2019-04-02 | 2019-03-29 | 63.766 | 634,072 | -13,165 | 0.31% | 40,432,196 |
| 2019-04-01 | 2019-03-28 | 62.991 | 647,237 | -14,714 | 0.31% | 40,770,196 |
| 2019-03-29 | 2019-03-27 | 63.766 | 661,951 | +10,842 | 0.32% | 42,209,926 |
| 2019-03-28 | 2019-03-26 | 63.998 | 651,109 | -10,325 | 0.30% | 41,669,919 |
| 2019-03-27 | 2019-03-25 | 65.006 | 661,434 | -36,913 | 0.31% | 42,996,924 |
| 2019-03-26 | 2019-03-22 | 66.400 | 698,347 | -20,134 | 0.32% | 46,370,418 |
| 2019-03-25 | 2019-03-21 | 65.316 | 718,481 | -5,937 | 0.33% | 46,927,971 |
| 2019-03-22 | 2019-03-20 | 66.323 | 724,418 | -3,098 | 0.34% | 48,045,411 |
| 2019-03-21 | 2019-03-19 | 66.710 | 727,516 | -2,581 | 0.34% | 48,532,718 |
| 2019-03-20 | 2019-03-18 | 66.555 | 730,097 | +3,355 | 0.34% | 48,591,761 |
| 2019-03-19 | 2019-03-15 | 63.998 | 726,742 | +2,840 | 0.34% | 46,510,309 |
| 2019-03-18 | 2019-03-14 | 63.611 | 723,902 | +4,646 | 0.33% | 46,048,114 |
| 2019-03-15 | 2019-03-13 | 63.843 | 719,256 | +3,872 | 0.33% | 45,919,761 |
| 2019-03-14 | 2019-03-12 | 64.928 | 715,384 | -3,399 | 0.33% | 46,448,549 |
| 2019-03-13 | 2019-03-11 | 64.773 | 718,783 | +15,839 | 0.33% | 46,557,858 |
| 2019-03-12 | 2019-03-08 | 65.083 | 702,944 | -14,197 | 0.33% | 45,749,771 |
| 2019-03-11 | 2019-03-07 | 66.788 | 717,141 | -20,392 | 0.33% | 47,896,164 |
| 2019-03-08 | 2019-03-06 | 67.330 | 737,533 | +53,175 | 0.34% | 49,658,106 |
| 2019-03-07 | 2019-03-05 | 66.710 | 684,358 | -33,299 | 0.32% | 45,653,640 |
| 2019-03-06 | 2019-03-04 | 67.098 | 717,657 | +258 | 0.33% | 48,153,042 |
| 2019-03-05 | 2019-03-01 | 67.253 | 717,399 | +37,171 | 0.33% | 48,246,899 |
| 2019-03-04 | 2019-02-28 | 66.788 | 680,228 | -775 | 0.31% | 45,430,831 |
| 2019-03-01 | 2019-02-27 | 66.710 | 681,003 | +517 | 0.31% | 45,429,828 |
| 2019-02-28 | 2019-02-26 | 66.943 | 680,486 | -9,551 | 0.31% | 45,553,511 |
| 2019-02-27 | 2019-02-25 | 66.943 | 690,037 | -2,840 | 0.32% | 46,192,879 |
| 2019-02-26 | 2019-02-22 | 67.717 | 692,877 | +2,840 | 0.32% | 46,919,837 |
| 2019-02-25 | 2019-02-21 | 68.182 | 690,037 | +31,508 | 0.32% | 47,048,303 |
| 2019-02-22 | 2019-02-20 | 66.788 | 658,529 | -516 | 0.30% | 43,981,606 |
| 2019-02-21 | 2019-02-19 | 67.253 | 659,045 | +2,839 | 0.30% | 44,322,445 |
| 2019-02-20 | 2019-02-18 | 67.098 | 656,206 | +1,291 | 0.30% | 44,029,829 |
| 2019-02-19 | 2019-02-15 | 65.083 | 654,915 | -10,842 | 0.30% | 42,623,895 |
| 2019-02-18 | 2019-02-14 | 66.555 | 665,757 | -258 | 0.31% | 44,309,599 |
| 2019-02-15 | 2019-02-13 | 66.478 | 666,015 | +11,100 | 0.31% | 44,275,167 |
| 2019-02-14 | 2019-02-12 | 66.168 | 654,915 | -34,590 | 0.30% | 43,334,294 |
| 2019-02-13 | 2019-02-11 | 67.020 | 689,505 | +516 | 0.32% | 46,210,689 |
| 2019-02-12 | 2019-02-08 | 66.865 | 688,989 | -2,065 | 0.32% | 46,069,341 |
| 2019-02-11 | 2019-02-04 | 67.795 | 691,054 | -2,323 | 0.32% | 46,849,931 |
| 2019-02-08 | 2019-01-31 | 67.098 | 693,377 | +4,549 | 0.32% | 46,523,913 |
| 2019-02-01 | 2019-01-30 | 65.935 | 688,828 | -11,874 | 0.32% | 45,418,132 |
| 2019-01-31 | 2019-01-29 | 65.935 | 700,702 | -774 | 0.32% | 46,201,048 |
| 2019-01-30 | 2019-01-28 | 66.168 | 701,476 | +15,746 | 0.32% | 46,415,133 |
| 2019-01-29 | 2019-01-25 | 66.013 | 685,730 | +4,646 | 0.32% | 45,266,994 |
| 2019-01-28 | 2019-01-24 | 64.231 | 681,084 | -3,872 | 0.31% | 43,746,582 |
| 2019-01-24 | 2019-01-22 | 59.814 | 684,956 | -12,648 | 0.32% | 40,970,276 |
| 2019-01-23 | 2019-01-21 | 60.279 | 697,604 | -10,842 | 0.32% | 42,051,111 |
| 2019-01-22 | 2019-01-18 | 60.124 | 708,446 | +1,033 | 0.33% | 42,594,879 |
| 2019-01-21 | 2019-01-17 | 59.969 | 707,413 | -9,551 | 0.33% | 42,423,150 |
| 2019-01-18 | 2019-01-16 | 60.202 | 716,964 | -3,872 | 0.33% | 43,162,569 |
| 2019-01-17 | 2019-01-15 | 60.202 | 720,836 | +1,807 | 0.33% | 43,395,670 |
| 2019-01-16 | 2019-01-14 | 59.350 | 719,029 | +5,162 | 0.33% | 42,674,073 |
| 2019-01-15 | 2019-01-11 | 59.195 | 713,867 | +4,130 | 0.33% | 42,257,089 |
| 2019-01-14 | 2019-01-10 | 58.885 | 709,737 | -16,262 | 0.33% | 41,792,654 |
| 2019-01-11 | 2019-01-09 | 59.737 | 725,999 | +19,360 | 0.34% | 43,368,991 |
| 2019-01-10 | 2019-01-08 | 58.885 | 706,639 | +4,173 | 0.33% | 41,610,229 |
| 2019-01-09 | 2019-01-07 | 58.575 | 702,466 | -10,583 | 0.32% | 41,146,796 |
| 2019-01-08 | 2019-01-04 | 57.877 | 713,049 | +12,907 | 0.33% | 41,269,470 |
| 2019-01-07 | 2019-01-03 | 57.800 | 700,142 | +11,099 | 0.32% | 40,468,199 |
| 2019-01-03 | 2018-12-31 | 59.969 | 689,043 | -14,971 | 0.32% | 41,321,512 |
| 2019-01-02 | 2018-12-27 | 60.744 | 704,014 | +9,292 | 0.33% | 42,764,783 |
| 2018-12-28 | 2018-12-24 | 61.054 | 694,722 | -9,809 | 0.32% | 42,415,656 |
| 2018-12-27 | 2018-12-20 | 61.674 | 704,531 | +17,037 | 0.33% | 43,451,231 |
| 2018-12-21 | 2018-12-19 | 60.977 | 687,494 | -53,691 | 0.32% | 41,921,089 |
| 2018-12-20 | 2018-12-18 | 61.054 | 741,185 | -88,023 | 0.34% | 45,252,414 |
| 2018-12-19 | 2018-12-17 | 62.526 | 829,208 | -35,881 | 0.38% | 51,847,275 |
| 2018-12-18 | 2018-12-14 | 62.604 | 865,089 | -57,821 | 0.40% | 54,157,806 |
| 2018-12-17 | 2018-12-13 | 62.991 | 922,910 | +17,295 | 0.43% | 58,135,152 |
| 2018-12-14 | 2018-12-12 | 63.146 | 905,615 | +21,590 | 0.42% | 57,186,054 |
| 2018-12-13 | 2018-12-11 | 62.604 | 884,025 | +14,197 | 0.41% | 55,343,271 |
| 2018-12-12 | 2018-12-10 | 62.449 | 869,828 | +15,746 | 0.40% | 54,319,697 |
| 2018-12-11 | 2018-12-07 | 63.611 | 854,082 | +13,681 | 0.39% | 54,328,991 |
| 2018-12-10 | 2018-12-06 | 64.153 | 840,401 | -1,807 | 0.39% | 53,914,529 |
| 2018-12-07 | 2018-12-05 | 66.555 | 842,208 | +9,809 | 0.39% | 56,053,333 |
| 2018-12-06 | 2018-12-04 | 66.788 | 832,399 | -1,549 | 0.38% | 55,593,975 |
| 2018-12-05 | 2018-12-03 | 67.485 | 833,948 | -3,097 | 0.39% | 56,278,957 |
| 2018-12-04 | 2018-11-30 | 67.098 | 837,045 | +3,872 | 0.39% | 56,163,687 |
| 2018-12-03 | 2018-11-29 | 66.788 | 833,173 | +1,807 | 0.39% | 55,645,669 |
| 2018-11-29 | 2018-11-27 | 67.717 | 831,366 | +10,841 | 0.38% | 56,297,953 |
| 2018-11-28 | 2018-11-26 | 67.485 | 820,525 | -4,646 | 0.38% | 55,373,106 |
| 2018-11-27 | 2018-11-23 | 67.330 | 825,171 | +1,549 | 0.38% | 55,558,773 |
| 2018-11-26 | 2018-11-22 | 67.795 | 823,622 | -1,807 | 0.38% | 55,837,364 |
| 2018-11-23 | 2018-11-21 | 68.492 | 825,429 | -775 | 0.38% | 56,535,456 |
| 2018-11-22 | 2018-11-20 | 69.035 | 826,204 | +10,842 | 0.38% | 57,036,637 |
| 2018-11-21 | 2018-11-19 | 69.577 | 815,362 | +2,581 | 0.38% | 56,730,383 |
| 2018-11-20 | 2018-11-16 | 68.802 | 812,781 | -1,549 | 0.38% | 55,921,064 |
| 2018-11-19 | 2018-11-15 | 69.422 | 814,330 | -2,581 | 0.38% | 56,532,392 |
| 2018-11-16 | 2018-11-14 | 68.725 | 816,911 | +31,234 | 0.38% | 56,141,922 |
| 2018-11-15 | 2018-11-13 | 69.422 | 785,677 | +1,291 | 0.36% | 54,543,244 |
| 2018-11-14 | 2018-11-12 | 69.112 | 784,386 | -5,679 | 0.36% | 54,210,524 |
| 2018-11-13 | 2018-11-09 | 68.802 | 790,065 | +3,356 | 0.37% | 54,358,154 |
| 2018-11-12 | 2018-11-08 | 69.732 | 786,709 | -1,291 | 0.36% | 54,858,704 |
| 2018-11-09 | 2018-11-07 | 69.577 | 788,000 | +6,969 | 0.36% | 54,826,619 |
| 2018-11-08 | 2018-11-06 | 68.415 | 781,031 | -4,646 | 0.36% | 53,434,025 |
| 2018-11-07 | 2018-11-05 | 65.393 | 785,677 | +7,744 | 0.36% | 51,377,788 |
| 2018-11-06 | 2018-11-02 | 67.020 | 777,933 | +4,905 | 0.36% | 52,137,142 |
| 2018-11-05 | 2018-11-01 | 65.935 | 773,028 | +7,743 | 0.36% | 50,969,890 |
| 2018-11-02 | 2018-10-31 | 65.161 | 765,285 | -4,646 | 0.35% | 49,866,411 |
| 2018-11-01 | 2018-10-30 | 63.533 | 769,931 | +5,421 | 0.36% | 48,916,410 |
| 2018-10-31 | 2018-10-29 | 64.463 | 764,510 | +7,486 | 0.35% | 49,282,804 |
| 2018-10-30 | 2018-10-26 | 64.231 | 757,024 | +5,420 | 0.35% | 48,624,270 |
| 2018-10-29 | 2018-10-25 | 65.006 | 751,604 | -20,650 | 0.35% | 48,858,481 |
| 2018-10-26 | 2018-10-24 | 67.562 | 772,254 | +11,100 | 0.36% | 52,175,373 |
| 2018-10-25 | 2018-10-23 | 70.274 | 761,154 | +3,613 | 0.35% | 53,489,524 |
| 2018-10-24 | 2018-10-22 | 72.134 | 757,541 | +5,937 | 0.35% | 54,644,284 |
| 2018-10-23 | 2018-10-19 | 72.366 | 751,604 | +3,356 | 0.35% | 54,390,728 |
| 2018-10-22 | 2018-10-18 | 72.831 | 748,248 | -3,356 | 0.35% | 54,495,712 |
| 2018-10-19 | 2018-10-16 | 71.669 | 751,604 | +17,037 | 0.35% | 53,866,621 |
| 2018-10-18 | 2018-10-15 | 71.436 | 734,567 | +258 | 0.34% | 52,474,855 |
| 2018-10-16 | 2018-10-12 | 71.127 | 734,309 | -4,388 | 0.34% | 52,228,848 |
| 2018-10-15 | 2018-10-11 | 71.204 | 738,697 | +10,067 | 0.34% | 52,598,185 |
| 2018-10-12 | 2018-10-10 | 72.056 | 728,630 | +1,807 | 0.34% | 52,502,370 |
| 2018-10-11 | 2018-10-09 | 72.831 | 726,823 | -26,587 | 0.34% | 52,935,306 |
| 2018-10-10 | 2018-10-08 | 73.064 | 753,410 | +516 | 0.35% | 55,046,789 |
| 2018-10-09 | 2018-10-05 | 74.536 | 752,894 | -71 | 0.35% | 56,117,436 |
| 2018-10-08 | 2018-10-04 | 75.620 | 752,965 | +8,260 | 0.35% | 56,939,483 |
| 2018-10-04 | 2018-10-02 | 76.318 | 744,705 | -4,388 | 0.34% | 56,834,156 |
| 2018-10-03 | 2018-09-28 | 77.712 | 749,093 | +1,032 | 0.35% | 58,213,751 |
| 2018-10-02 | 2018-09-27 | 76.473 | 748,061 | -2,065 | 0.35% | 57,206,197 |
| 2018-09-28 | 2018-09-26 | 76.395 | 750,126 | +1,591 | 0.35% | 57,305,994 |
| 2018-09-27 | 2018-09-24 | 75.465 | 748,535 | -516 | 0.35% | 56,488,492 |
| 2018-09-26 | 2018-09-21 | 74.846 | 749,051 | +5,158 | 0.35% | 56,063,141 |
| 2018-09-24 | 2018-09-20 | 74.768 | 743,893 | +1,032 | 0.34% | 55,619,451 |
| 2018-09-21 | 2018-09-19 | 75.388 | 742,861 | -731 | 0.34% | 56,002,745 |
| 2018-09-20 | 2018-09-18 | 74.691 | 743,592 | -1,422 | 0.34% | 55,539,333 |
| 2018-09-19 | 2018-09-17 | 74.613 | 745,014 | -732 | 0.34% | 55,587,819 |
| 2018-09-18 | 2018-09-14 | 74.613 | 745,746 | +385 | 0.34% | 55,642,436 |
| 2018-09-17 | 2018-09-13 | 74.148 | 745,361 | +3,914 | 0.34% | 55,267,207 |
| 2018-09-14 | 2018-09-12 | 72.289 | 741,447 | +2,582 | 0.34% | 53,598,257 |
| 2018-09-13 | 2018-09-11 | 71.824 | 738,865 | -81,875 | 0.34% | 53,068,125 |
| 2018-09-12 | 2018-09-10 | 74.509 | 820,740 | +6,196 | 0.38% | 61,152,826 |
| 2018-09-11 | 2018-09-07 | 76.462 | 814,544 | +2,434 | 0.38% | 62,281,605 |
| 2018-09-10 | 2018-09-06 | 77.790 | 812,110 | +109,542 | 0.38% | 63,173,764 |
| 2018-09-07 | 2018-09-05 | 76.306 | 702,568 | +76 | 0.33% | 53,609,960 |
| 2018-09-06 | 2018-09-04 | 77.868 | 702,492 | -70,530 | 0.33% | 54,701,483 |
| 2018-09-05 | 2018-09-03 | 77.321 | 773,022 | -16,389 | 0.36% | 59,770,874 |
| 2018-09-04 | 2018-08-31 | 76.228 | 789,411 | -3,585 | 0.37% | 60,174,924 |
| 2018-09-03 | 2018-08-30 | 77.868 | 792,996 | -768 | 0.37% | 61,748,827 |
| 2018-08-31 | 2018-08-29 | 78.102 | 793,764 | -3,203 | 0.37% | 61,994,613 |
| 2018-08-30 | 2018-08-28 | 78.024 | 796,967 | -24,839 | 0.37% | 62,182,530 |
| 2018-08-29 | 2018-08-27 | 77.946 | 821,806 | -13,060 | 0.38% | 64,056,382 |
| 2018-08-28 | 2018-08-24 | 76.931 | 834,866 | -16,645 | 0.39% | 64,226,693 |
| 2018-08-27 | 2018-08-23 | 77.165 | 851,511 | -41,228 | 0.40% | 65,706,716 |
| 2018-08-24 | 2018-08-22 | 75.368 | 892,739 | -212 | 0.42% | 67,284,399 |
| 2018-08-23 | 2018-08-21 | 73.806 | 892,951 | -24,817 | 0.42% | 65,905,551 |
| 2018-08-21 | 2018-08-17 | 73.885 | 917,768 | -5,890 | 0.43% | 67,808,885 |
| 2018-08-20 | 2018-08-16 | 74.822 | 923,658 | -14,871 | 0.43% | 69,109,741 |
| 2018-08-17 | 2018-08-15 | 74.978 | 938,529 | +1,281 | 0.44% | 70,369,017 |
| 2018-08-16 | 2018-08-14 | 75.290 | 937,248 | +1,291 | 0.44% | 70,565,775 |
| 2018-08-15 | 2018-08-13 | 76.462 | 935,957 | -3,329 | 0.44% | 71,565,078 |
| 2018-08-14 | 2018-08-10 | 78.493 | 939,286 | -1,523 | 0.44% | 73,726,984 |
| 2018-08-13 | 2018-08-09 | 79.664 | 940,809 | +3,045 | 0.44% | 74,948,715 |
| 2018-08-10 | 2018-08-08 | 78.024 | 937,764 | -2,305 | 0.44% | 73,168,070 |
| 2018-08-09 | 2018-08-07 | 77.165 | 940,069 | -19,347 | 0.44% | 72,540,281 |
| 2018-08-08 | 2018-08-06 | 76.384 | 959,416 | -103,454 | 0.45% | 73,283,866 |
| 2018-08-07 | 2018-08-03 | 75.759 | 1,062,870 | -5,122 | 0.50% | 80,521,979 |
| 2018-08-06 | 2018-08-02 | 76.774 | 1,067,992 | +513 | 0.50% | 81,994,378 |
| 2018-08-03 | 2018-08-01 | 78.024 | 1,067,479 | -3,073 | 0.50% | 83,288,950 |
| 2018-08-02 | 2018-07-31 | 77.633 | 1,070,552 | +768 | 0.50% | 83,110,656 |
| 2018-08-01 | 2018-07-30 | 77.633 | 1,069,784 | +2,598 | 0.50% | 83,051,033 |
| 2018-07-31 | 2018-07-27 | 77.633 | 1,067,186 | +512 | 0.50% | 82,849,342 |
| 2018-07-27 | 2018-07-25 | 77.946 | 1,066,674 | -3,073 | 0.50% | 83,142,831 |
| 2018-07-26 | 2018-07-24 | 77.477 | 1,069,747 | +1,280 | 0.50% | 82,881,062 |
| 2018-07-25 | 2018-07-23 | 76.228 | 1,068,467 | -256 | 0.50% | 81,446,699 |
| 2018-07-24 | 2018-07-20 | 76.384 | 1,068,723 | -2,816 | 0.50% | 81,633,152 |
| 2018-07-23 | 2018-07-19 | 76.150 | 1,071,539 | -513 | 0.50% | 81,597,181 |
| 2018-07-20 | 2018-07-18 | 76.540 | 1,072,052 | -3,585 | 0.50% | 82,054,893 |
| 2018-07-19 | 2018-07-17 | 76.618 | 1,075,637 | -1,280 | 0.50% | 82,413,299 |
| 2018-07-18 | 2018-07-16 | 76.618 | 1,076,917 | -256 | 0.50% | 82,511,370 |
| 2018-07-17 | 2018-07-13 | 76.618 | 1,077,173 | -66,324 | 0.50% | 82,530,984 |
| 2018-07-16 | 2018-07-12 | 75.368 | 1,143,497 | -4,353 | 0.53% | 86,183,653 |
| 2018-07-13 | 2018-07-11 | 75.212 | 1,147,850 | -1,792 | 0.54% | 86,332,434 |
| 2018-07-12 | 2018-07-10 | 76.384 | 1,149,642 | +2,304 | 0.54% | 87,814,055 |
| 2018-07-10 | 2018-07-06 | 74.197 | 1,147,338 | -80,919 | 0.53% | 85,129,002 |
| 2018-07-09 | 2018-07-05 | 76.540 | 1,228,257 | -59,666 | 0.57% | 94,010,829 |
| 2018-07-06 | 2018-07-04 | 70.604 | 1,287,923 | +15,877 | 0.60% | 90,932,868 |
| 2018-07-05 | 2018-07-03 | 70.682 | 1,272,046 | +8,194 | 0.59% | 89,911,233 |
| 2018-07-04 | 2018-06-29 | 71.541 | 1,263,852 | +2,840 | 0.59% | 90,417,866 |
| 2018-07-03 | 2018-06-28 | 71.073 | 1,261,012 | -512 | 0.59% | 89,623,762 |
| 2018-06-29 | 2018-06-27 | 71.463 | 1,261,524 | -9,475 | 0.59% | 90,152,789 |
| 2018-06-28 | 2018-06-26 | 74.041 | 1,270,999 | -512 | 0.59% | 94,105,738 |
| 2018-06-27 | 2018-06-25 | 74.744 | 1,271,511 | -2,817 | 0.59% | 95,037,415 |
| 2018-06-26 | 2018-06-22 | 74.822 | 1,274,328 | +9,987 | 0.59% | 95,347,496 |
| 2018-06-25 | 2018-06-21 | 75.681 | 1,264,341 | +1,280 | 0.59% | 95,686,475 |
| 2018-06-22 | 2018-06-20 | 76.540 | 1,263,061 | +1,537 | 0.59% | 96,674,728 |
| 2018-06-19 | 2018-06-14 | 78.649 | 1,261,524 | -2,049 | 0.59% | 99,217,332 |
| 2018-06-15 | 2018-06-13 | 79.274 | 1,263,573 | -4,609 | 0.59% | 100,167,985 |
| 2018-06-14 | 2018-06-12 | 79.039 | 1,268,182 | -3,073 | 0.59% | 100,236,214 |
| 2018-06-13 | 2018-06-11 | 79.352 | 1,271,255 | -2,049 | 0.59% | 100,876,252 |
| 2018-06-12 | 2018-06-08 | 79.196 | 1,273,304 | +1,281 | 0.59% | 100,839,949 |
| 2018-06-11 | 2018-06-07 | 79.664 | 1,272,023 | +48,654 | 0.59% | 101,334,585 |
| 2018-06-08 | 2018-06-06 | 80.445 | 1,223,369 | -768 | 0.57% | 98,414,084 |
| 2018-06-07 | 2018-06-05 | 79.352 | 1,224,137 | -14,340 | 0.57% | 97,137,359 |
| 2018-06-06 | 2018-06-04 | 79.508 | 1,238,477 | -256 | 0.58% | 98,468,717 |
| 2018-06-05 | 2018-06-01 | 79.117 | 1,238,733 | -60,434 | 0.58% | 98,005,333 |
| 2018-06-04 | 2018-05-31 | 82.555 | 1,299,167 | -6,146 | 0.61% | 107,253,109 |
| 2018-06-01 | 2018-05-30 | 82.476 | 1,305,313 | +24,700 | 0.61% | 107,656,478 |
| 2018-05-31 | 2018-05-29 | 83.751 | 1,280,613 | -3,012 | 0.61% | 107,252,093 |
| 2018-05-30 | 2018-05-28 | 83.671 | 1,283,625 | +74,291 | 0.61% | 107,402,062 |
| 2018-05-29 | 2018-05-25 | 84.946 | 1,209,334 | -1,756 | 0.58% | 102,727,950 |
| 2018-05-28 | 2018-05-24 | 84.787 | 1,211,090 | -7,530 | 0.58% | 102,684,100 |
| 2018-05-25 | 2018-05-23 | 85.982 | 1,218,620 | +4,084 | 0.58% | 104,779,157 |
| 2018-05-24 | 2018-05-21 | 85.265 | 1,214,536 | -5,522 | 0.58% | 103,556,967 |
| 2018-05-23 | 2018-05-18 | 85.663 | 1,220,058 | -20,581 | 0.58% | 104,513,910 |
| 2018-05-21 | 2018-05-17 | 84.229 | 1,240,639 | +1,004 | 0.59% | 104,497,421 |
| 2018-05-18 | 2018-05-16 | 85.902 | 1,239,635 | -2,008 | 0.59% | 106,487,283 |
| 2018-05-17 | 2018-05-15 | 85.504 | 1,241,643 | -5,270 | 0.59% | 106,165,063 |
| 2018-05-16 | 2018-05-14 | 87.097 | 1,246,913 | -7,279 | 0.59% | 108,602,912 |
| 2018-05-15 | 2018-05-11 | 86.699 | 1,254,192 | -10,541 | 0.60% | 108,737,182 |
| 2018-05-14 | 2018-05-10 | 86.779 | 1,264,733 | -5,820 | 0.60% | 109,751,859 |
| 2018-05-11 | 2018-05-09 | 85.982 | 1,270,553 | -251 | 0.60% | 109,244,451 |
| 2018-05-10 | 2018-05-08 | 84.627 | 1,270,804 | -37,145 | 0.60% | 107,544,510 |
| 2018-05-09 | 2018-05-07 | 83.830 | 1,307,949 | -17,569 | 0.62% | 109,645,725 |
| 2018-05-08 | 2018-05-04 | 84.946 | 1,325,518 | -8,534 | 0.63% | 112,597,303 |
| 2018-05-07 | 2018-05-03 | 85.185 | 1,334,052 | -5,019 | 0.63% | 113,641,149 |
| 2018-05-04 | 2018-05-02 | 87.097 | 1,339,071 | +5,270 | 0.64% | 116,629,636 |
| 2018-05-03 | 2018-04-30 | 83.990 | 1,333,801 | +66,762 | 0.63% | 112,025,477 |
| 2018-05-02 | 2018-04-27 | 82.316 | 1,267,039 | -1,004 | 0.60% | 104,297,875 |
| 2018-04-30 | 2018-04-26 | 80.882 | 1,268,043 | +6,275 | 0.60% | 102,561,692 |
| 2018-04-27 | 2018-04-25 | 81.201 | 1,261,768 | +2,509 | 0.60% | 102,456,342 |
| 2018-04-26 | 2018-04-24 | 81.440 | 1,259,259 | +1,757 | 0.60% | 102,553,648 |
| 2018-04-25 | 2018-04-23 | 80.962 | 1,257,502 | +1,507 | 0.60% | 101,809,322 |
| 2018-04-24 | 2018-04-20 | 79.129 | 1,255,995 | -6,274 | 0.60% | 99,385,337 |
| 2018-04-20 | 2018-04-18 | 78.013 | 1,262,269 | +2,510 | 0.60% | 98,473,588 |
| 2018-04-19 | 2018-04-17 | 77.933 | 1,259,759 | +54,714 | 0.60% | 98,177,389 |
| 2018-04-18 | 2018-04-16 | 78.013 | 1,205,045 | -1,004 | 0.57% | 94,009,363 |
| 2018-04-17 | 2018-04-13 | 77.694 | 1,206,049 | -17,591 | 0.57% | 93,703,265 |
| 2018-04-16 | 2018-04-12 | 77.933 | 1,223,640 | +19,827 | 0.58% | 95,362,510 |
| 2018-04-13 | 2018-04-11 | 78.252 | 1,203,813 | +3,765 | 0.57% | 94,201,034 |
| 2018-04-12 | 2018-04-10 | 78.093 | 1,200,048 | +29,365 | 0.57% | 93,715,159 |
| 2018-04-11 | 2018-04-09 | 76.419 | 1,170,683 | +6,526 | 0.56% | 89,462,921 |
| 2018-04-10 | 2018-04-06 | 76.101 | 1,164,157 | -16,565 | 0.55% | 88,593,137 |
| 2018-04-09 | 2018-04-04 | 75.941 | 1,180,722 | +17,820 | 0.56% | 89,665,569 |
| 2018-04-06 | 2018-04-03 | 77.137 | 1,162,902 | +29,238 | 0.55% | 89,702,310 |
| 2018-04-04 | 2018-03-29 | 79.049 | 1,133,664 | +753 | 0.54% | 89,615,098 |
| 2018-04-03 | 2018-03-28 | 79.049 | 1,132,911 | +26,855 | 0.54% | 89,555,574 |
| 2018-03-29 | 2018-03-27 | 80.085 | 1,106,056 | -17,318 | 0.53% | 88,578,502 |
| 2018-03-28 | 2018-03-26 | 79.049 | 1,123,374 | +2,008 | 0.53% | 88,801,682 |
| 2018-03-27 | 2018-03-23 | 80.404 | 1,121,366 | -2,761 | 0.53% | 90,162,035 |
| 2018-03-26 | 2018-03-22 | 81.360 | 1,124,127 | +7,279 | 0.53% | 91,458,963 |
| 2018-03-23 | 2018-03-21 | 79.129 | 1,116,848 | -4,548 | 0.53% | 88,374,806 |
| 2018-03-22 | 2018-03-20 | 78.969 | 1,121,396 | +180 | 0.53% | 88,555,963 |
| 2018-03-21 | 2018-03-19 | 79.288 | 1,121,216 | -753 | 0.53% | 88,899,132 |
| 2018-03-20 | 2018-03-16 | 80.085 | 1,121,969 | +10,039 | 0.53% | 89,852,895 |
| 2018-03-19 | 2018-03-15 | 79.208 | 1,111,930 | +2,259 | 0.53% | 88,074,257 |
| 2018-03-16 | 2018-03-14 | 79.288 | 1,109,671 | +2,761 | 0.53% | 87,983,751 |
| 2018-03-15 | 2018-03-13 | 79.448 | 1,106,910 | -30,620 | 0.53% | 87,941,248 |
| 2018-03-14 | 2018-03-12 | 80.802 | 1,137,530 | -4,769 | 0.54% | 91,914,910 |
| 2018-03-13 | 2018-03-09 | 80.882 | 1,142,299 | -4,769 | 0.54% | 92,391,282 |
| 2018-03-12 | 2018-03-08 | 81.041 | 1,147,068 | +3,514 | 0.55% | 92,959,819 |
| 2018-03-09 | 2018-03-07 | 79.687 | 1,143,554 | +2,510 | 0.54% | 91,125,900 |
| 2018-03-08 | 2018-03-06 | 79.288 | 1,141,044 | +1,255 | 0.54% | 90,471,257 |
| 2018-03-07 | 2018-03-05 | 79.208 | 1,139,789 | +15,310 | 0.54% | 90,280,925 |
| 2018-03-06 | 2018-03-02 | 80.483 | 1,124,479 | -7,052 | 0.53% | 90,501,938 |
| 2018-03-05 | 2018-03-01 | 81.440 | 1,131,531 | +2,761 | 0.54% | 92,151,521 |
| 2018-03-02 | 2018-02-28 | 81.121 | 1,128,770 | -3,973 | 0.54% | 91,566,874 |
| 2018-03-01 | 2018-02-27 | 83.512 | 1,132,743 | -38,651 | 0.54% | 94,597,100 |
| 2018-02-28 | 2018-02-26 | 84.946 | 1,171,394 | -3,765 | 0.56% | 99,505,103 |
| 2018-02-27 | 2018-02-23 | 82.874 | 1,175,159 | +1,961 | 0.56% | 97,390,170 |
| 2018-02-26 | 2018-02-22 | 80.962 | 1,173,198 | +251 | 0.56% | 94,983,939 |
| 2018-02-23 | 2018-02-21 | 78.969 | 1,172,947 | +3,330 | 0.56% | 92,626,914 |
| 2018-02-22 | 2018-02-20 | 78.332 | 1,169,617 | -35,891 | 0.56% | 91,618,324 |
| 2018-02-21 | 2018-02-15 | 79.687 | 1,205,508 | +2,510 | 0.57% | 96,062,802 |
| 2018-02-20 | 2018-02-13 | 77.933 | 1,202,998 | -19,625 | 0.57% | 93,753,807 |
| 2018-02-14 | 2018-02-12 | 77.057 | 1,222,623 | +3,012 | 0.58% | 94,211,559 |
| 2018-02-13 | 2018-02-09 | 77.137 | 1,219,611 | -2,259 | 0.58% | 94,076,650 |
| 2018-02-12 | 2018-02-08 | 79.368 | 1,221,870 | -4,768 | 0.58% | 96,977,167 |
| 2018-02-09 | 2018-02-07 | 79.049 | 1,226,638 | +1,255 | 0.58% | 96,964,607 |
| 2018-02-08 | 2018-02-06 | 77.933 | 1,225,383 | -25,601 | 0.58% | 95,498,348 |
| 2018-02-07 | 2018-02-05 | 82.715 | 1,250,984 | -2,509 | 0.60% | 103,474,721 |
| 2018-02-06 | 2018-02-02 | 84.069 | 1,253,493 | +6,776 | 0.60% | 105,380,323 |
| 2018-02-05 | 2018-02-01 | 84.547 | 1,246,717 | -9,788 | 0.59% | 105,406,749 |
| 2018-02-02 | 2018-01-31 | 84.149 | 1,256,505 | -502 | 0.60% | 105,733,667 |
| 2018-02-01 | 2018-01-30 | 83.830 | 1,257,007 | +1,506 | 0.60% | 105,375,243 |
| 2018-01-31 | 2018-01-29 | 84.946 | 1,255,501 | -2,761 | 0.60% | 106,649,647 |
| 2018-01-30 | 2018-01-26 | 85.424 | 1,258,262 | +2,259 | 0.60% | 107,485,782 |
| 2018-01-29 | 2018-01-25 | 84.787 | 1,256,003 | +4,015 | 0.60% | 106,492,116 |
| 2018-01-26 | 2018-01-24 | 84.308 | 1,251,988 | -251 | 0.60% | 105,553,099 |
| 2018-01-25 | 2018-01-23 | 83.512 | 1,252,239 | -33,882 | 0.60% | 104,576,394 |
| 2018-01-24 | 2018-01-22 | 84.388 | 1,286,121 | +5,019 | 0.61% | 108,533,284 |
| 2018-01-23 | 2018-01-19 | 83.751 | 1,281,102 | +5,522 | 0.61% | 107,293,047 |
| 2018-01-22 | 2018-01-18 | 83.272 | 1,275,580 | +9,537 | 0.61% | 106,220,697 |
| 2018-01-19 | 2018-01-17 | 82.635 | 1,266,043 | +251 | 0.60% | 104,619,434 |
| 2018-01-18 | 2018-01-16 | 82.476 | 1,265,792 | -3,011 | 0.60% | 104,396,959 |
| 2018-01-17 | 2018-01-15 | 82.077 | 1,268,803 | +9,035 | 0.60% | 104,139,761 |
| 2018-01-16 | 2018-01-12 | 83.193 | 1,259,768 | +4,769 | 0.60% | 104,803,606 |
| 2018-01-15 | 2018-01-11 | 82.396 | 1,254,999 | +1,757 | 0.60% | 103,406,794 |
| 2018-01-12 | 2018-01-10 | 82.715 | 1,253,242 | -5,493 | 0.60% | 103,661,490 |
| 2018-01-11 | 2018-01-09 | 82.635 | 1,258,735 | -5,019 | 0.60% | 104,015,538 |
| 2018-01-10 | 2018-01-08 | 83.352 | 1,263,754 | -6,275 | 0.60% | 105,336,621 |
| 2018-01-09 | 2018-01-05 | 83.671 | 1,270,029 | -72,534 | 0.60% | 106,264,473 |
| 2018-01-08 | 2018-01-04 | 85.105 | 1,342,563 | +36,517 | 0.64% | 114,259,174 |
| 2018-01-05 | 2018-01-03 | 82.237 | 1,306,046 | +3,263 | 0.62% | 107,404,709 |
| 2018-01-04 | 2018-01-02 | 80.962 | 1,302,783 | -34,134 | 0.62% | 105,475,343 |
| 2018-01-03 | 2017-12-29 | 79.766 | 1,336,917 | +2,761 | 0.64% | 106,640,869 |
| 2018-01-02 | 2017-12-28 | 79.846 | 1,334,156 | +30,118 | 0.63% | 106,526,949 |
| 2017-12-29 | 2017-12-27 | 79.448 | 1,304,038 | -36,644 | 0.62% | 103,602,577 |
| 2017-12-28 | 2017-12-22 | 79.368 | 1,340,682 | -12 | 0.64% | 106,407,018 |
| 2017-12-27 | 2017-12-21 | 79.208 | 1,340,694 | +5,270 | 0.64% | 106,194,299 |
| 2017-12-22 | 2017-12-20 | 78.093 | 1,335,424 | +4,518 | 0.64% | 104,287,056 |
| 2017-12-21 | 2017-12-19 | 77.933 | 1,330,906 | +1,506 | 0.63% | 103,722,122 |
| 2017-12-20 | 2017-12-18 | 77.694 | 1,329,400 | +970 | 0.63% | 103,286,948 |
| 2017-12-19 | 2017-12-15 | 76.658 | 1,328,430 | +4,016 | 0.63% | 101,835,430 |
| 2017-12-18 | 2017-12-14 | 76.419 | 1,324,414 | +251 | 0.63% | 101,210,955 |
| 2017-12-15 | 2017-12-13 | 76.499 | 1,324,163 | +16,815 | 0.63% | 101,297,292 |
| 2017-12-14 | 2017-12-12 | 75.144 | 1,307,348 | +17,569 | 0.62% | 98,239,932 |
| 2017-12-13 | 2017-12-11 | 76.499 | 1,289,779 | -4,809 | 0.61% | 98,666,947 |
| 2017-12-12 | 2017-12-08 | 76.499 | 1,294,588 | +79,361 | 0.62% | 99,034,831 |
| 2017-12-11 | 2017-12-07 | 76.499 | 1,215,227 | +11,450 | 0.58% | 92,963,785 |
| 2017-12-08 | 2017-12-06 | 77.455 | 1,203,777 | -19,827 | 0.57% | 93,238,968 |
| 2017-12-07 | 2017-12-05 | 78.730 | 1,223,604 | -27,860 | 0.58% | 96,334,753 |
| 2017-12-06 | 2017-12-04 | 80.005 | 1,251,464 | +19,075 | 0.60% | 100,123,778 |
| 2017-12-05 | 2017-12-01 | 79.527 | 1,232,389 | +2,259 | 0.59% | 98,008,447 |
| 2017-12-04 | 2017-11-30 | 79.687 | 1,230,130 | -9,035 | 0.59% | 98,024,845 |
| 2017-12-01 | 2017-11-29 | 80.005 | 1,239,165 | -6,777 | 0.59% | 99,139,792 |
| 2017-11-30 | 2017-11-28 | 78.332 | 1,245,942 | +200 | 0.59% | 97,597,007 |
| 2017-11-29 | 2017-11-27 | 78.412 | 1,245,742 | -2,259 | 0.59% | 97,680,609 |
| 2017-11-28 | 2017-11-24 | 79.129 | 1,248,001 | +1,506 | 0.59% | 98,752,781 |
| 2017-11-27 | 2017-11-23 | 80.643 | 1,246,495 | -3,263 | 0.59% | 100,520,863 |
| 2017-11-24 | 2017-11-22 | 79.687 | 1,249,758 | +10,254 | 0.59% | 99,588,933 |
| 2017-11-23 | 2017-11-21 | 77.216 | 1,239,504 | -30,419 | 0.59% | 95,709,900 |
| 2017-11-22 | 2017-11-20 | 78.651 | 1,269,923 | +7,781 | 0.60% | 99,880,267 |
| 2017-11-21 | 2017-11-17 | 79.926 | 1,262,142 | +5,772 | 0.60% | 100,877,499 |
| 2017-11-20 | 2017-11-16 | 80.324 | 1,256,370 | +10,793 | 0.60% | 100,916,747 |
| 2017-11-17 | 2017-11-15 | 80.563 | 1,245,577 | -502 | 0.59% | 100,347,577 |
| 2017-11-16 | 2017-11-14 | 81.838 | 1,246,079 | -3,263 | 0.59% | 101,976,752 |
| 2017-11-15 | 2017-11-13 | 83.113 | 1,249,342 | +4,768 | 0.59% | 103,836,682 |
| 2017-11-14 | 2017-11-10 | 81.758 | 1,244,574 | -31,042 | 0.59% | 101,754,410 |
| 2017-11-13 | 2017-11-09 | 82.316 | 1,275,616 | -40,522 | 0.61% | 105,003,901 |
| 2017-11-10 | 2017-11-08 | 82.316 | 1,316,138 | -16,314 | 0.63% | 108,339,519 |
| 2017-11-09 | 2017-11-07 | 82.555 | 1,332,452 | +7,781 | 0.63% | 110,000,962 |
| 2017-11-08 | 2017-11-06 | 83.352 | 1,324,671 | +6,813 | 0.63% | 110,414,184 |
| 2017-11-07 | 2017-11-03 | 83.272 | 1,317,858 | +4,016 | 0.63% | 109,741,290 |
| 2017-11-06 | 2017-11-02 | 83.591 | 1,313,842 | +2,509 | 0.62% | 109,825,650 |
| 2017-11-03 | 2017-11-01 | 84.149 | 1,311,333 | +502 | 0.62% | 110,347,389 |
| 2017-11-02 | 2017-10-31 | 83.512 | 1,310,831 | -468 | 0.62% | 109,469,501 |
| 2017-11-01 | 2017-10-30 | 84.308 | 1,311,299 | -753 | 0.62% | 110,553,514 |
| 2017-10-31 | 2017-10-27 | 84.547 | 1,312,052 | -251 | 0.62% | 110,930,657 |
| 2017-10-30 | 2017-10-26 | 85.026 | 1,312,303 | -251 | 0.62% | 111,579,316 |
| 2017-10-27 | 2017-10-25 | 85.504 | 1,312,554 | -539 | 0.62% | 112,228,215 |
| 2017-10-26 | 2017-10-24 | 85.026 | 1,313,093 | -6,023 | 0.62% | 111,646,486 |
| 2017-10-25 | 2017-10-23 | 84.627 | 1,319,116 | -1,660 | 0.63% | 111,633,016 |
| 2017-10-24 | 2017-10-20 | 85.743 | 1,320,776 | +2,510 | 0.63% | 113,246,971 |
| 2017-10-23 | 2017-10-19 | 84.069 | 1,318,266 | +7,530 | 0.63% | 110,825,746 |
| 2017-10-20 | 2017-10-18 | 85.105 | 1,310,736 | -2,761 | 0.62% | 111,550,529 |
| 2017-10-19 | 2017-10-17 | 84.866 | 1,313,497 | -4,769 | 0.62% | 111,471,500 |
| 2017-10-18 | 2017-10-16 | 86.619 | 1,318,266 | +8,282 | 0.63% | 114,187,286 |
| 2017-10-17 | 2017-10-13 | 87.974 | 1,309,984 | -9,537 | 0.62% | 115,244,503 |
| 2017-10-16 | 2017-10-12 | 87.416 | 1,319,521 | +6,024 | 0.63% | 115,347,474 |
| 2017-10-13 | 2017-10-11 | 85.504 | 1,313,497 | +11,043 | 0.62% | 112,308,845 |
| 2017-10-12 | 2017-10-10 | 84.866 | 1,302,454 | +18,322 | 0.62% | 110,534,323 |
| 2017-10-11 | 2017-10-09 | 85.822 | 1,284,132 | +1,328 | 0.61% | 110,207,341 |
| 2017-10-10 | 2017-10-06 | 86.221 | 1,282,804 | -2,761 | 0.61% | 110,604,480 |
| 2017-10-09 | 2017-10-04 | 85.105 | 1,285,565 | +3,263 | 0.61% | 109,408,345 |
| 2017-10-06 | 2017-10-03 | 84.787 | 1,282,302 | -21,083 | 0.61% | 108,721,917 |
| 2017-10-04 | 2017-09-29 | 84.627 | 1,303,385 | -502 | 0.62% | 110,301,747 |
| 2017-10-03 | 2017-09-28 | 83.113 | 1,303,887 | +3,012 | 0.62% | 108,370,086 |
| 2017-09-29 | 2017-09-27 | 83.193 | 1,300,875 | -32,126 | 0.62% | 108,223,412 |
| 2017-09-28 | 2017-09-26 | 81.440 | 1,333,001 | +119,970 | 0.63% | 108,559,173 |
| 2017-09-27 | 2017-09-25 | 82.635 | 1,213,031 | -2,760 | 0.58% | 100,238,789 |
| 2017-09-26 | 2017-09-22 | 84.229 | 1,215,791 | +251 | 0.58% | 102,404,506 |
| 2017-09-25 | 2017-09-21 | 84.627 | 1,215,540 | -7,834 | 0.58% | 102,867,675 |
| 2017-09-22 | 2017-09-20 | 84.627 | 1,223,374 | +10,594 | 0.58% | 103,530,644 |
| 2017-09-21 | 2017-09-19 | 85.026 | 1,212,780 | -20,131 | 0.58% | 103,117,316 |
| 2017-09-20 | 2017-09-18 | 85.743 | 1,232,911 | -14,755 | 0.59% | 105,713,184 |
| 2017-09-19 | 2017-09-15 | 85.265 | 1,247,666 | +23,592 | 0.59% | 106,381,785 |
| 2017-09-18 | 2017-09-14 | 86.858 | 1,224,074 | -17,820 | 0.58% | 106,321,067 |
| 2017-09-15 | 2017-09-13 | 87.097 | 1,241,894 | -219,610 | 0.59% | 108,165,770 |
| 2017-09-14 | 2017-09-12 | 87.177 | 1,461,504 | -12,549 | 0.70% | 127,409,697 |
| 2017-09-13 | 2017-09-11 | 88.726 | 1,474,053 | -12,298 | 0.70% | 130,786,822 |
| 2017-09-12 | 2017-09-08 | 88.886 | 1,486,351 | +608 | 0.71% | 132,116,236 |
| 2017-09-11 | 2017-09-07 | 89.047 | 1,485,743 | -10,730 | 0.71% | 132,300,358 |
| 2017-09-08 | 2017-09-06 | 88.966 | 1,496,473 | +247,300 | 0.72% | 133,135,885 |
| 2017-09-07 | 2017-09-05 | 88.886 | 1,249,173 | +8,983 | 0.60% | 111,034,362 |
| 2017-09-06 | 2017-09-04 | 89.207 | 1,240,190 | -2,745 | 0.59% | 110,633,501 |
| 2017-09-05 | 2017-09-01 | 90.730 | 1,242,935 | +499 | 0.59% | 112,771,176 |
| 2017-09-04 | 2017-08-31 | 90.970 | 1,242,436 | +12,976 | 0.59% | 113,024,646 |
| 2017-09-01 | 2017-08-30 | 91.211 | 1,229,460 | +5,989 | 0.59% | 112,139,840 |
| 2017-08-31 | 2017-08-29 | 90.890 | 1,223,471 | +249 | 0.59% | 111,201,335 |
| 2017-08-30 | 2017-08-28 | 91.371 | 1,223,222 | +250 | 0.59% | 111,766,950 |
| 2017-08-29 | 2017-08-25 | 92.493 | 1,222,972 | +19,214 | 0.59% | 113,116,404 |
| 2017-08-28 | 2017-08-24 | 88.085 | 1,203,758 | -7,236 | 0.58% | 106,032,779 |
| 2017-08-25 | 2017-08-22 | 87.604 | 1,210,994 | -14,224 | 0.58% | 106,087,794 |
| 2017-08-24 | 2017-08-21 | 85.680 | 1,225,218 | +44,417 | 0.59% | 104,977,044 |
| 2017-08-22 | 2017-08-18 | 85.841 | 1,180,801 | -7,611 | 0.56% | 101,360,665 |
| 2017-08-21 | 2017-08-17 | 86.642 | 1,188,412 | -30,568 | 0.57% | 102,966,509 |
| 2017-08-18 | 2017-08-16 | 86.883 | 1,218,980 | -25,078 | 0.58% | 105,908,088 |
| 2017-08-17 | 2017-08-15 | 86.161 | 1,244,058 | -24,492 | 0.60% | 107,189,528 |
| 2017-08-16 | 2017-08-14 | 85.600 | 1,268,550 | -41,911 | 0.61% | 108,588,069 |
| 2017-08-15 | 2017-08-11 | 85.280 | 1,310,461 | -40,488 | 0.63% | 111,755,523 |
| 2017-08-14 | 2017-08-10 | 87.764 | 1,350,949 | -78,007 | 0.65% | 118,564,955 |
| 2017-08-11 | 2017-08-09 | 88.806 | 1,428,956 | -89,007 | 0.68% | 126,900,076 |
| 2017-08-10 | 2017-08-08 | 88.806 | 1,517,963 | -28,275 | 0.73% | 134,804,445 |
| 2017-08-09 | 2017-08-07 | 89.688 | 1,546,238 | -19,913 | 0.74% | 138,678,679 |
| 2017-08-08 | 2017-08-04 | 89.527 | 1,566,151 | +10,231 | 0.75% | 140,213,578 |
| 2017-08-07 | 2017-08-03 | 90.008 | 1,555,920 | -500 | 0.74% | 140,045,864 |
| 2017-08-03 | 2017-08-01 | 90.409 | 1,556,420 | +13,974 | 0.74% | 140,714,603 |
| 2017-08-02 | 2017-07-31 | 88.646 | 1,542,446 | +6,987 | 0.74% | 136,731,432 |
| 2017-08-01 | 2017-07-28 | 87.524 | 1,535,459 | +12,477 | 0.73% | 134,389,126 |
| 2017-07-31 | 2017-07-27 | 89.127 | 1,522,982 | +28,446 | 0.73% | 135,738,431 |
| 2017-07-28 | 2017-07-26 | 90.890 | 1,494,536 | -748 | 0.71% | 135,838,445 |
| 2017-07-26 | 2017-07-24 | 92.092 | 1,495,284 | +10,480 | 0.72% | 137,704,135 |
| 2017-07-25 | 2017-07-21 | 91.692 | 1,484,804 | +4,242 | 0.71% | 136,143,973 |
| 2017-07-24 | 2017-07-20 | 91.852 | 1,480,562 | +48,160 | 0.71% | 135,992,351 |
| 2017-07-21 | 2017-07-19 | 92.733 | 1,432,402 | +5,490 | 0.69% | 132,831,643 |
| 2017-07-20 | 2017-07-18 | 92.172 | 1,426,912 | +31,191 | 0.68% | 131,521,967 |
| 2017-07-19 | 2017-07-17 | 92.733 | 1,395,721 | -123,261 | 0.67% | 129,430,086 |
| 2017-07-18 | 2017-07-14 | 94.737 | 1,518,982 | -1,248 | 0.73% | 143,904,167 |
| 2017-07-14 | 2017-07-12 | 116.841 | 1,520,230 | -9,482 | 0.73% | 177,625,021 |
| 2017-07-13 | 2017-07-11 | 116.306 | 1,529,712 | +131,805 | 0.73% | 177,914,907 |
| 2017-07-12 | 2017-07-10 | 115.950 | 1,397,907 | -10,323 | 0.74% | 162,086,830 |
| 2017-07-11 | 2017-07-07 | 116.039 | 1,408,230 | +13,465 | 0.75% | 163,409,285 |
| 2017-07-10 | 2017-07-06 | 116.395 | 1,394,765 | +24,404 | 0.74% | 162,344,048 |
| 2017-07-07 | 2017-07-05 | 116.306 | 1,370,361 | -224 | 0.73% | 159,381,406 |
| 2017-07-06 | 2017-07-04 | 116.039 | 1,370,585 | +673 | 0.73% | 159,041,005 |
| 2017-07-05 | 2017-07-03 | 117.287 | 1,369,912 | +26,704 | 0.73% | 160,672,190 |
| 2017-07-04 | 2017-06-30 | 116.841 | 1,343,208 | +4,713 | 0.71% | 156,941,614 |
| 2017-07-03 | 2017-06-29 | 116.039 | 1,338,495 | +103,901 | 0.71% | 155,317,321 |
| 2017-06-30 | 2017-06-28 | 114.078 | 1,234,594 | -69,118 | 0.66% | 140,840,087 |
| 2017-06-29 | 2017-06-27 | 113.454 | 1,303,712 | -7,854 | 0.69% | 147,911,595 |
| 2017-06-28 | 2017-06-26 | 111.850 | 1,311,566 | +673 | 0.70% | 146,698,620 |
| 2017-06-27 | 2017-06-23 | 111.672 | 1,310,893 | -15,204 | 0.70% | 146,389,682 |
| 2017-06-26 | 2017-06-22 | 111.493 | 1,326,097 | -50,379 | 0.71% | 147,851,166 |
| 2017-06-23 | 2017-06-21 | 112.385 | 1,376,476 | -3,943 | 0.73% | 154,694,860 |
| 2017-06-22 | 2017-06-20 | 111.404 | 1,380,419 | -311 | 0.73% | 153,784,687 |
| 2017-06-21 | 2017-06-19 | 113.543 | 1,380,730 | +224 | 0.73% | 156,772,665 |
| 2017-06-20 | 2017-06-16 | 108.018 | 1,380,506 | -6,732 | 0.73% | 149,119,030 |
| 2017-06-19 | 2017-06-15 | 110.157 | 1,387,238 | -225 | 0.74% | 152,813,457 |
| 2017-06-16 | 2017-06-14 | 110.870 | 1,387,463 | -3,590 | 0.74% | 153,827,486 |
| 2017-06-15 | 2017-06-13 | 110.602 | 1,391,053 | -5,835 | 0.74% | 153,853,582 |
| 2017-06-14 | 2017-06-12 | 110.691 | 1,396,888 | -10,280 | 0.74% | 154,623,442 |
| 2017-06-12 | 2017-06-08 | 112.563 | 1,407,168 | -11,927 | 0.75% | 158,394,995 |
| 2017-06-09 | 2017-06-07 | 111.048 | 1,419,095 | -3,904 | 0.75% | 157,587,463 |
| 2017-06-08 | 2017-06-06 | 112.296 | 1,422,999 | -43,311 | 0.76% | 159,796,511 |
| 2017-06-07 | 2017-06-05 | 112.206 | 1,466,310 | -15,035 | 0.78% | 164,529,463 |
| 2017-06-06 | 2017-06-02 | 107.216 | 1,481,345 | +8,054 | 0.79% | 158,823,220 |
| 2017-06-05 | 2017-06-01 | 109.885 | 1,473,291 | +11,220 | 0.78% | 161,893,098 |
| 2017-06-02 | 2017-05-31 | 108.072 | 1,462,071 | +29,924 | 0.78% | 158,009,026 |
| 2017-06-01 | 2017-05-29 | 108.888 | 1,432,147 | +7,280 | 0.78% | 155,943,681 |
| 2017-05-31 | 2017-05-26 | 108.163 | 1,424,867 | +22,941 | 0.77% | 154,117,498 |
| 2017-05-29 | 2017-05-25 | 108.525 | 1,401,926 | +8,162 | 0.76% | 152,144,556 |
| 2017-05-26 | 2017-05-24 | 108.253 | 1,393,764 | -12,132 | 0.75% | 150,879,677 |
| 2017-05-25 | 2017-05-23 | 107.981 | 1,405,896 | +10,588 | 0.76% | 151,810,613 |
| 2017-05-24 | 2017-05-22 | 107.981 | 1,395,308 | -1,103 | 0.76% | 150,667,306 |
| 2017-05-23 | 2017-05-19 | 107.256 | 1,396,411 | +4 | 0.76% | 149,773,570 |
| 2017-05-22 | 2017-05-18 | 107.165 | 1,396,407 | -442 | 0.76% | 149,646,537 |
| 2017-05-19 | 2017-05-17 | 107.347 | 1,396,849 | +1,324 | 0.76% | 149,947,193 |
| 2017-05-18 | 2017-05-16 | 107.165 | 1,395,525 | +14,559 | 0.76% | 149,552,017 |
| 2017-05-17 | 2017-05-15 | 108.072 | 1,380,966 | -2,868 | 0.75% | 149,243,841 |
| 2017-05-16 | 2017-05-12 | 107.891 | 1,383,834 | +2,427 | 0.75% | 149,302,863 |
| 2017-05-15 | 2017-05-11 | 108.163 | 1,381,407 | +2,427 | 0.75% | 149,416,746 |
| 2017-05-12 | 2017-05-10 | 108.163 | 1,378,980 | +5,956 | 0.75% | 149,154,235 |
| 2017-05-11 | 2017-05-09 | 108.616 | 1,373,024 | +1,764 | 0.74% | 149,132,440 |
| 2017-05-10 | 2017-05-08 | 108.435 | 1,371,260 | +9,486 | 0.74% | 148,692,192 |
| 2017-05-09 | 2017-05-05 | 107.709 | 1,361,774 | +33,089 | 0.74% | 146,675,864 |
| 2017-05-08 | 2017-05-04 | 108.888 | 1,328,685 | +38,824 | 0.72% | 144,677,907 |
| 2017-05-05 | 2017-05-02 | 107.528 | 1,289,861 | +83,936 | 0.70% | 138,696,269 |
| 2017-05-04 | 2017-04-28 | 106.984 | 1,205,925 | -76,357 | 0.65% | 129,014,785 |
| 2017-05-02 | 2017-04-27 | 106.893 | 1,282,282 | +10,148 | 0.69% | 137,067,511 |
| 2017-04-28 | 2017-04-26 | 106.349 | 1,272,134 | -95,784 | 0.69% | 135,290,733 |
| 2017-04-27 | 2017-04-25 | 105.533 | 1,367,918 | +15,000 | 0.74% | 144,361,113 |
| 2017-04-26 | 2017-04-24 | 104.083 | 1,352,918 | +662 | 0.73% | 140,815,525 |
| 2017-04-25 | 2017-04-21 | 105.171 | 1,352,256 | -3,309 | 0.73% | 142,217,842 |
| 2017-04-24 | 2017-04-20 | 105.624 | 1,355,565 | -13,236 | 0.73% | 143,180,360 |
| 2017-04-21 | 2017-04-19 | 104.989 | 1,368,801 | -11,471 | 0.74% | 143,709,689 |
| 2017-04-20 | 2017-04-18 | 105.715 | 1,380,272 | +8,097 | 0.75% | 145,915,157 |
| 2017-04-19 | 2017-04-13 | 107.075 | 1,372,175 | +4,266 | 0.74% | 146,925,297 |
| 2017-04-18 | 2017-04-12 | 107.619 | 1,367,909 | -5,199 | 0.74% | 147,212,641 |
| 2017-04-13 | 2017-04-11 | 107.437 | 1,373,108 | +9,674 | 0.74% | 147,523,166 |
| 2017-04-12 | 2017-04-10 | 108.616 | 1,363,434 | +1,585 | 0.74% | 148,090,812 |
| 2017-04-11 | 2017-04-07 | 107.800 | 1,361,849 | -19,527 | 0.74% | 146,807,414 |
| 2017-04-10 | 2017-04-06 | 107.800 | 1,381,376 | -9,706 | 0.75% | 148,912,426 |
| 2017-04-07 | 2017-04-05 | 108.072 | 1,391,082 | +50,296 | 0.75% | 150,337,098 |
| 2017-04-06 | 2017-04-03 | 108.797 | 1,340,786 | +21,618 | 0.73% | 145,873,999 |
| 2017-04-05 | 2017-03-31 | 107.347 | 1,319,168 | -17,868 | 0.71% | 141,608,391 |
| 2017-04-03 | 2017-03-30 | 105.624 | 1,337,036 | +6,838 | 0.72% | 141,223,250 |
| 2017-03-30 | 2017-03-28 | 107.619 | 1,330,198 | -15,883 | 0.72% | 143,154,230 |
| 2017-03-29 | 2017-03-27 | 105.715 | 1,346,081 | -3,970 | 0.73% | 142,300,662 |
| 2017-03-28 | 2017-03-24 | 106.349 | 1,350,051 | -2,206 | 0.73% | 143,577,162 |
| 2017-03-27 | 2017-03-23 | 105.896 | 1,352,257 | +220 | 0.73% | 143,198,760 |
| 2017-03-24 | 2017-03-22 | 102.088 | 1,352,037 | -5,073 | 0.73% | 138,027,030 |
| 2017-03-23 | 2017-03-21 | 106.712 | 1,357,110 | -662 | 0.73% | 144,820,049 |
| 2017-03-22 | 2017-03-20 | 106.984 | 1,357,772 | +6,618 | 0.73% | 145,259,998 |
| 2017-03-21 | 2017-03-17 | 106.803 | 1,351,154 | -5,074 | 0.73% | 144,306,974 |
| 2017-03-20 | 2017-03-16 | 108.344 | 1,356,228 | -12,133 | 0.73% | 146,939,240 |
| 2017-03-17 | 2017-03-15 | 106.349 | 1,368,361 | -26,691 | 0.74% | 145,524,420 |
| 2017-03-16 | 2017-03-14 | 106.259 | 1,395,052 | -4,853 | 0.75% | 148,236,511 |
| 2017-03-15 | 2017-03-13 | 104.808 | 1,399,905 | +882 | 0.76% | 146,721,438 |
| 2017-03-14 | 2017-03-10 | 104.264 | 1,399,023 | -7,280 | 0.76% | 145,867,947 |
| 2017-03-13 | 2017-03-09 | 103.720 | 1,406,303 | -15,662 | 0.76% | 145,861,980 |
| 2017-03-10 | 2017-03-08 | 103.630 | 1,421,965 | +10,148 | 0.77% | 147,357,524 |
| 2017-03-09 | 2017-03-07 | 103.539 | 1,411,817 | -8,285 | 0.76% | 146,177,890 |
| 2017-03-08 | 2017-03-06 | 104.264 | 1,420,102 | -9,044 | 0.77% | 148,065,731 |
| 2017-03-07 | 2017-03-03 | 103.448 | 1,429,146 | -5,956 | 0.77% | 147,842,541 |
| 2017-03-03 | 2017-03-01 | 104.173 | 1,435,102 | +19,307 | 0.78% | 149,499,581 |
| 2017-03-02 | 2017-02-28 | 103.720 | 1,415,795 | -4,358 | 0.77% | 146,846,492 |
| 2017-03-01 | 2017-02-27 | 104.083 | 1,420,153 | +1,103 | 0.77% | 147,813,534 |
| 2017-02-28 | 2017-02-24 | 104.536 | 1,419,050 | +5,515 | 0.77% | 148,342,018 |
| 2017-02-27 | 2017-02-23 | 105.261 | 1,413,535 | +102,163 | 0.76% | 148,790,760 |
| 2017-02-24 | 2017-02-22 | 106.531 | 1,311,372 | -118,018 | 0.71% | 139,701,462 |
| 2017-02-22 | 2017-02-20 | 104.355 | 1,429,390 | -221 | 0.77% | 149,163,732 |
| 2017-02-20 | 2017-02-16 | 103.992 | 1,429,611 | -64,413 | 0.77% | 148,668,334 |
| 2017-02-17 | 2017-02-15 | 104.717 | 1,494,024 | -33,971 | 0.81% | 156,450,421 |
| 2017-02-16 | 2017-02-14 | 104.899 | 1,527,995 | +13,235 | 0.83% | 160,284,848 |
| 2017-02-15 | 2017-02-13 | 104.445 | 1,514,760 | -7,720 | 0.82% | 158,209,837 |
| 2017-02-14 | 2017-02-10 | 105.715 | 1,522,480 | -11,251 | 0.82% | 160,948,645 |
| 2017-02-13 | 2017-02-09 | 105.896 | 1,533,731 | +91,877 | 0.83% | 162,416,151 |
| 2017-02-10 | 2017-02-08 | 104.717 | 1,441,854 | +10,699 | 0.78% | 150,987,310 |
| 2017-02-09 | 2017-02-07 | 104.989 | 1,431,155 | +33,972 | 0.77% | 150,256,203 |
| 2017-02-08 | 2017-02-06 | 105.896 | 1,397,183 | -108,312 | 0.76% | 147,956,249 |
| 2017-02-07 | 2017-02-03 | 107.256 | 1,505,495 | -55,589 | 0.81% | 161,473,493 |
| 2017-02-06 | 2017-02-02 | 106.531 | 1,561,084 | +48,310 | 0.84% | 166,303,472 |
| 2017-02-03 | 2017-02-01 | 111.789 | 1,512,774 | +141,180 | 0.82% | 169,111,953 |
| 2017-02-02 | 2017-01-27 | 108.979 | 1,371,594 | +111,593 | 0.74% | 149,474,539 |
| 2017-02-01 | 2017-01-25 | 107.619 | 1,260,001 | -1,260 | 0.68% | 135,599,718 |
| 2017-01-26 | 2017-01-24 | 106.531 | 1,261,261 | -120,302 | 0.68% | 134,363,099 |
| 2017-01-25 | 2017-01-23 | 106.712 | 1,381,563 | +4,454 | 0.75% | 147,429,480 |
| 2017-01-24 | 2017-01-20 | 105.533 | 1,377,109 | +3,970 | 0.75% | 145,331,071 |
| 2017-01-23 | 2017-01-19 | 107.075 | 1,373,139 | -1,323 | 0.74% | 147,028,517 |
| 2017-01-20 | 2017-01-18 | 105.896 | 1,374,462 | +81,216 | 0.74% | 145,550,183 |
| 2017-01-19 | 2017-01-17 | 104.536 | 1,293,246 | -101,032 | 0.70% | 135,190,953 |
| 2017-01-18 | 2017-01-16 | 103.901 | 1,394,278 | +441 | 0.75% | 144,867,568 |
| 2017-01-17 | 2017-01-13 | 103.720 | 1,393,837 | +6,838 | 0.75% | 144,569,004 |
| 2017-01-16 | 2017-01-12 | 101.272 | 1,386,999 | -101,574 | 0.75% | 140,464,474 |
| 2017-01-12 | 2017-01-10 | 103.992 | 1,488,573 | -44,781 | 0.81% | 154,799,920 |
| 2017-01-11 | 2017-01-09 | 101.544 | 1,533,354 | +21,839 | 0.83% | 155,703,233 |
| 2017-01-10 | 2017-01-06 | 97.283 | 1,511,515 | -7,721 | 0.82% | 147,044,695 |
| 2017-01-09 | 2017-01-05 | 96.648 | 1,519,236 | +3,309 | 0.82% | 146,831,632 |
| 2017-01-05 | 2017-01-03 | 96.286 | 1,515,927 | +35,075 | 0.82% | 145,962,059 |
| 2016-12-29 | 2016-12-23 | 95.107 | 1,480,852 | +2,426 | 0.80% | 140,839,450 |
| 2016-12-28 | 2016-12-22 | 94.744 | 1,478,426 | -22,748 | 0.80% | 140,072,558 |
| 2016-12-23 | 2016-12-21 | 95.470 | 1,501,174 | +15,662 | 0.81% | 143,316,628 |
| 2016-12-22 | 2016-12-20 | 94.472 | 1,485,512 | +1,765 | 0.80% | 140,339,867 |
| 2016-12-21 | 2016-12-19 | 95.470 | 1,483,747 | -6,177 | 0.80% | 141,652,878 |
| 2016-12-20 | 2016-12-16 | 96.830 | 1,489,924 | +4,192 | 0.81% | 144,268,842 |
| 2016-12-19 | 2016-12-15 | 96.739 | 1,485,732 | +10,368 | 0.80% | 143,728,229 |
| 2016-12-16 | 2016-12-14 | 97.736 | 1,475,364 | +8,382 | 0.80% | 144,196,633 |
| 2016-12-15 | 2016-12-13 | 96.739 | 1,466,982 | +1,324 | 0.79% | 141,914,373 |
| 2016-12-13 | 2016-12-09 | 97.192 | 1,465,658 | +3,750 | 0.79% | 142,450,706 |
| 2016-12-12 | 2016-12-08 | 97.827 | 1,461,908 | -16,104 | 0.79% | 143,014,036 |
| 2016-12-09 | 2016-12-07 | 96.920 | 1,478,012 | +101,694 | 0.80% | 143,249,410 |
| 2016-12-08 | 2016-12-06 | 94.654 | 1,376,318 | +1,765 | 0.74% | 130,273,615 |
| 2016-12-05 | 2016-12-01 | 94.563 | 1,374,553 | -1,324 | 0.74% | 129,981,928 |
| 2016-12-02 | 2016-11-30 | 94.200 | 1,375,877 | +221 | 0.74% | 129,608,157 |
| 2016-12-01 | 2016-11-29 | 94.472 | 1,375,656 | -11,471 | 0.74% | 129,961,508 |
| 2016-11-30 | 2016-11-28 | 95.198 | 1,387,127 | +221 | 0.75% | 132,051,306 |
| 2016-11-29 | 2016-11-25 | 96.104 | 1,386,906 | +2,426 | 0.75% | 133,287,699 |
| 2016-11-28 | 2016-11-24 | 95.107 | 1,384,480 | -3,309 | 0.75% | 131,673,795 |
| 2016-11-25 | 2016-11-23 | 93.838 | 1,387,789 | +4,191 | 0.75% | 130,226,979 |
| 2016-11-24 | 2016-11-22 | 93.475 | 1,383,598 | +221 | 0.75% | 129,331,933 |
| 2016-11-22 | 2016-11-18 | 94.744 | 1,383,377 | -221 | 0.75% | 131,067,199 |
| 2016-11-21 | 2016-11-17 | 92.931 | 1,383,598 | -3,750 | 0.75% | 128,579,274 |
| 2016-11-18 | 2016-11-16 | 92.115 | 1,387,348 | +7,250 | 0.75% | 127,795,717 |
| 2016-11-17 | 2016-11-15 | 92.024 | 1,380,098 | -1,323 | 0.75% | 127,002,756 |
| 2016-11-16 | 2016-11-14 | 93.294 | 1,381,421 | +5,294 | 0.75% | 128,877,946 |
| 2016-11-15 | 2016-11-11 | 94.200 | 1,376,127 | -5,736 | 0.74% | 129,631,707 |
| 2016-11-14 | 2016-11-10 | 93.838 | 1,381,863 | +5,736 | 0.75% | 129,670,897 |
| 2016-11-11 | 2016-11-09 | 92.024 | 1,376,127 | -21,618 | 0.74% | 126,637,327 |
| 2016-11-10 | 2016-11-08 | 93.112 | 1,397,745 | -441 | 0.76% | 130,147,421 |
| 2016-11-09 | 2016-11-07 | 93.112 | 1,398,186 | -2,206 | 0.76% | 130,188,484 |
| 2016-11-08 | 2016-11-04 | 93.747 | 1,400,392 | +5,956 | 0.76% | 131,282,651 |
| 2016-11-07 | 2016-11-03 | 94.019 | 1,394,436 | +101,693 | 0.75% | 131,103,571 |
| 2016-11-04 | 2016-11-02 | 93.566 | 1,292,743 | -4,191 | 0.70% | 120,956,460 |
| 2016-11-03 | 2016-11-01 | 94.835 | 1,296,934 | -14,385 | 0.70% | 122,994,796 |
| 2016-11-02 | 2016-10-31 | 95.560 | 1,311,319 | -3,751 | 0.71% | 125,310,119 |
| 2016-11-01 | 2016-10-28 | 95.470 | 1,315,070 | -6,397 | 0.71% | 125,549,336 |
| 2016-10-31 | 2016-10-27 | 95.923 | 1,321,467 | -662 | 0.72% | 126,759,106 |
| 2016-10-28 | 2016-10-26 | 95.923 | 1,322,129 | -7,852 | 0.72% | 126,822,607 |
| 2016-10-27 | 2016-10-25 | 96.286 | 1,329,981 | +4,632 | 0.72% | 128,058,123 |
| 2016-10-26 | 2016-10-24 | 96.104 | 1,325,349 | -93,973 | 0.72% | 127,371,803 |
| 2016-10-25 | 2016-10-20 | 95.560 | 1,419,322 | -99,046 | 0.77% | 135,630,925 |
| 2016-10-24 | 2016-10-19 | 94.654 | 1,518,368 | +47,869 | 0.82% | 143,719,176 |
| 2016-10-20 | 2016-10-18 | 93.747 | 1,470,499 | +7,500 | 0.80% | 137,854,977 |
| 2016-10-19 | 2016-10-17 | 93.384 | 1,462,999 | -1,544 | 0.79% | 136,621,305 |
| 2016-10-18 | 2016-10-14 | 94.291 | 1,464,543 | +2,867 | 0.79% | 138,093,311 |
| 2016-10-17 | 2016-10-13 | 93.022 | 1,461,676 | +7,942 | 0.79% | 135,967,670 |
| 2016-10-14 | 2016-10-12 | 93.203 | 1,453,734 | -18,971 | 0.79% | 135,492,495 |
| 2016-10-13 | 2016-10-11 | 92.478 | 1,472,705 | +46,986 | 0.80% | 136,192,474 |
| 2016-10-12 | 2016-10-07 | 92.478 | 1,425,719 | +29,119 | 0.77% | 131,847,314 |
| 2016-10-11 | 2016-10-06 | 92.478 | 1,396,600 | +220 | 0.76% | 129,154,454 |
| 2016-10-07 | 2016-10-05 | 92.478 | 1,396,380 | +5,074 | 0.76% | 129,134,108 |
| 2016-10-06 | 2016-10-04 | 92.750 | 1,391,306 | +96,887 | 0.75% | 129,043,302 |
| 2016-10-05 | 2016-10-03 | 93.112 | 1,294,419 | +9,706 | 0.70% | 120,526,487 |
| 2016-10-04 | 2016-09-30 | 92.296 | 1,284,713 | +4,407 | 0.70% | 118,574,438 |
| 2016-10-03 | 2016-09-29 | 93.384 | 1,280,306 | +3,456 | 0.69% | 119,560,627 |
| 2016-09-30 | 2016-09-28 | 93.112 | 1,276,850 | +6,457 | 0.69% | 118,890,595 |
| 2016-09-29 | 2016-09-27 | 92.659 | 1,270,393 | +12,036 | 0.69% | 117,713,471 |
| 2016-09-28 | 2016-09-26 | 93.203 | 1,258,357 | -1,544 | 0.68% | 117,282,756 |
| 2016-09-27 | 2016-09-23 | 94.382 | 1,259,901 | -3,970 | 0.68% | 118,911,629 |
| 2016-09-26 | 2016-09-22 | 93.928 | 1,263,871 | +3,529 | 0.68% | 118,713,383 |
| 2016-09-23 | 2016-09-21 | 93.384 | 1,260,342 | +441 | 0.68% | 117,696,300 |
| 2016-09-22 | 2016-09-20 | 93.928 | 1,259,901 | +7,831 | 0.68% | 118,340,487 |
| 2016-09-21 | 2016-09-19 | 94.472 | 1,252,070 | +5,791 | 0.68% | 118,286,044 |
| 2016-09-20 | 2016-09-15 | 94.563 | 1,246,279 | +220 | 0.67% | 117,851,947 |
| 2016-09-19 | 2016-09-14 | 93.566 | 1,246,059 | +883 | 0.67% | 116,588,437 |
| 2016-09-15 | 2016-09-13 | 93.475 | 1,245,176 | +7,279 | 0.67% | 116,392,925 |
| 2016-09-14 | 2016-09-12 | 93.838 | 1,237,897 | +2,868 | 0.67% | 116,161,453 |
| 2016-09-13 | 2016-09-09 | 96.467 | 1,235,029 | -112,723 | 0.67% | 119,139,551 |
| 2016-09-12 | 2016-09-08 | 97.449 | 1,347,752 | -37,060 | 0.73% | 131,337,155 |
| 2016-09-09 | 2016-09-07 | 98.178 | 1,384,812 | +7,075 | 0.75% | 135,958,522 |
| 2016-09-08 | 2016-09-06 | 98.908 | 1,377,737 | +77,666 | 0.75% | 136,268,657 |
| 2016-09-07 | 2016-09-05 | 98.452 | 1,300,071 | +9,654 | 0.71% | 127,994,333 |
| 2016-09-06 | 2016-09-02 | 97.996 | 1,290,417 | +104,213 | 0.70% | 126,455,713 |
| 2016-09-05 | 2016-09-01 | 98.361 | 1,186,204 | +127,601 | 0.65% | 116,675,788 |
| 2016-09-02 | 2016-08-31 | 95.535 | 1,058,603 | +5,649 | 0.58% | 101,133,332 |
| 2016-09-01 | 2016-08-30 | 95.717 | 1,052,954 | -18,103 | 0.57% | 100,785,629 |
| 2016-08-31 | 2016-08-29 | 93.073 | 1,071,057 | -28,521 | 0.58% | 99,686,934 |
| 2016-08-30 | 2016-08-26 | 93.620 | 1,099,578 | -2,194 | 0.60% | 102,942,900 |
| 2016-08-29 | 2016-08-25 | 94.623 | 1,101,772 | +21,098 | 0.60% | 104,253,105 |
| 2016-08-26 | 2016-08-24 | 94.441 | 1,080,674 | -4,826 | 0.59% | 102,059,720 |
| 2016-08-25 | 2016-08-23 | 94.897 | 1,085,500 | -26,547 | 0.59% | 103,010,257 |
| 2016-08-24 | 2016-08-22 | 95.444 | 1,112,047 | -5,485 | 0.61% | 106,137,716 |
| 2016-08-23 | 2016-08-19 | 95.899 | 1,117,532 | -2,633 | 0.61% | 107,170,590 |
| 2016-08-19 | 2016-08-17 | 96.629 | 1,120,165 | -3,071 | 0.61% | 108,239,999 |
| 2016-08-18 | 2016-08-16 | 96.629 | 1,123,236 | +4,387 | 0.61% | 108,536,745 |
| 2016-08-17 | 2016-08-15 | 98.269 | 1,118,849 | +2,633 | 0.61% | 109,948,714 |
| 2016-08-16 | 2016-08-12 | 98.452 | 1,116,216 | -219 | 0.61% | 109,893,477 |
| 2016-08-15 | 2016-08-11 | 97.814 | 1,116,435 | +2,413 | 0.61% | 109,202,625 |
| 2016-08-12 | 2016-08-10 | 97.996 | 1,114,022 | +1,755 | 0.61% | 109,169,707 |
| 2016-08-11 | 2016-08-09 | 96.446 | 1,112,267 | -7,020 | 0.61% | 107,274,039 |
| 2016-08-10 | 2016-08-08 | 96.264 | 1,119,287 | +219 | 0.61% | 107,747,026 |
| 2016-08-09 | 2016-08-05 | 95.717 | 1,119,068 | -16,016 | 0.61% | 107,113,865 |
| 2016-08-08 | 2016-08-04 | 95.717 | 1,135,084 | -10,927 | 0.62% | 108,646,869 |
| 2016-08-05 | 2016-08-03 | 95.170 | 1,146,011 | -17,552 | 0.62% | 109,065,953 |
| 2016-08-04 | 2016-08-01 | 96.173 | 1,163,563 | +1,097 | 0.63% | 111,903,141 |
| 2016-08-03 | 2016-07-29 | 94.805 | 1,162,466 | +1,755 | 0.63% | 110,208,099 |
| 2016-08-01 | 2016-07-28 | 97.176 | 1,160,711 | +5,924 | 0.63% | 112,792,759 |
| 2016-07-28 | 2016-07-26 | 98.361 | 1,154,787 | -219 | 0.63% | 113,585,592 |
| 2016-07-27 | 2016-07-25 | 99.090 | 1,155,006 | +1,097 | 0.63% | 114,449,447 |
| 2016-07-26 | 2016-07-22 | 96.720 | 1,153,909 | +5,923 | 0.63% | 111,605,824 |
| 2016-07-25 | 2016-07-21 | 97.176 | 1,147,986 | +5,924 | 0.62% | 111,556,200 |
| 2016-07-22 | 2016-07-20 | 96.993 | 1,142,062 | +9,873 | 0.62% | 110,772,313 |
| 2016-07-21 | 2016-07-19 | 96.629 | 1,132,189 | +3,730 | 0.62% | 109,401,861 |
| 2016-07-20 | 2016-07-18 | 94.258 | 1,128,459 | -7,460 | 0.61% | 106,366,835 |
| 2016-07-19 | 2016-07-15 | 93.073 | 1,135,919 | +7,679 | 0.62% | 105,723,862 |
| 2016-07-18 | 2016-07-14 | 93.073 | 1,128,240 | +439 | 0.61% | 105,009,151 |
| 2016-07-14 | 2016-07-12 | 92.709 | 1,127,801 | -878 | 0.61% | 104,557,055 |
| 2016-07-13 | 2016-07-11 | 90.247 | 1,128,679 | -658 | 0.61% | 101,860,441 |
| 2016-07-12 | 2016-07-08 | 89.154 | 1,129,337 | -4,388 | 0.61% | 100,684,432 |
| 2016-07-11 | 2016-07-07 | 88.698 | 1,133,725 | +34,226 | 0.62% | 100,558,892 |
| 2016-07-08 | 2016-07-06 | 87.330 | 1,099,499 | -31,812 | 0.60% | 96,019,682 |
| 2016-07-07 | 2016-07-05 | 87.786 | 1,131,311 | -47,315 | 0.62% | 99,313,483 |
| 2016-07-06 | 2016-07-04 | 88.060 | 1,178,626 | -5,047 | 0.64% | 103,789,414 |
| 2016-07-05 | 2016-06-30 | 86.966 | 1,183,673 | -27,619 | 0.64% | 102,939,020 |
| 2016-07-04 | 2016-06-29 | 86.966 | 1,211,292 | -45,841 | 0.66% | 105,340,927 |
| 2016-06-30 | 2016-06-28 | 87.422 | 1,257,133 | +878 | 0.68% | 109,900,520 |
| 2016-06-29 | 2016-06-27 | 88.789 | 1,256,255 | -1,975 | 0.68% | 111,541,550 |
| 2016-06-28 | 2016-06-24 | 87.786 | 1,258,230 | -13,822 | 0.68% | 110,455,218 |
| 2016-06-27 | 2016-06-23 | 89.336 | 1,272,052 | +1,536 | 0.69% | 113,639,903 |
| 2016-06-24 | 2016-06-22 | 89.883 | 1,270,516 | -3,291 | 0.69% | 114,197,598 |
| 2016-06-23 | 2016-06-21 | 89.245 | 1,273,807 | +2,194 | 0.69% | 113,680,569 |
| 2016-06-22 | 2016-06-20 | 89.609 | 1,271,613 | -5,705 | 0.69% | 113,948,442 |
| 2016-06-21 | 2016-06-17 | 87.330 | 1,277,318 | -8,776 | 0.70% | 111,548,685 |
| 2016-06-20 | 2016-06-16 | 86.966 | 1,286,094 | +220 | 0.70% | 111,846,140 |
| 2016-06-17 | 2016-06-15 | 88.515 | 1,285,874 | -6,143 | 0.70% | 113,819,732 |
| 2016-06-16 | 2016-06-14 | 89.336 | 1,292,017 | +14,480 | 0.70% | 115,423,494 |
| 2016-06-15 | 2016-06-13 | 87.330 | 1,277,537 | +45,854 | 0.70% | 111,567,811 |
| 2016-06-14 | 2016-06-10 | 89.701 | 1,231,683 | -39,272 | 0.67% | 110,482,619 |
| 2016-06-13 | 2016-06-08 | 90.886 | 1,270,955 | -18,430 | 0.69% | 115,511,506 |
| 2016-06-10 | 2016-06-07 | 92.071 | 1,289,385 | -114,525 | 0.70% | 118,714,537 |
| 2016-06-08 | 2016-06-06 | 93.256 | 1,403,910 | +13,603 | 0.76% | 130,922,658 |
| 2016-06-07 | 2016-06-03 | 94.441 | 1,390,307 | -359,811 | 0.76% | 131,301,709 |
| 2016-06-06 | 2016-06-02 | 95.115 | 1,750,118 | -12,944 | 0.95% | 166,462,947 |
| 2016-06-03 | 2016-06-01 | 95.859 | 1,763,062 | +11,344 | 0.96% | 169,005,510 |
| 2016-06-02 | 2016-05-31 | 96.324 | 1,751,718 | +365,038 | 0.97% | 168,732,431 |
| 2016-06-01 | 2016-05-30 | 96.138 | 1,386,680 | -356,863 | 0.77% | 133,312,664 |
| 2016-05-31 | 2016-05-27 | 95.766 | 1,743,543 | +342,308 | 0.97% | 166,972,328 |
| 2016-05-30 | 2016-05-26 | 95.487 | 1,401,235 | -264,582 | 0.78% | 133,799,976 |
| 2016-05-27 | 2016-05-25 | 95.952 | 1,665,817 | +3,011 | 0.92% | 159,838,576 |
| 2016-05-26 | 2016-05-24 | 95.766 | 1,662,806 | +140,896 | 0.92% | 159,240,460 |
| 2016-05-25 | 2016-05-23 | 95.301 | 1,521,910 | -220,678 | 0.84% | 145,039,886 |
| 2016-05-24 | 2016-05-20 | 94.464 | 1,742,588 | +277,127 | 0.97% | 164,612,588 |
| 2016-05-23 | 2016-05-19 | 93.721 | 1,465,461 | +11,616 | 0.81% | 137,343,912 |
| 2016-05-20 | 2016-05-18 | 93.721 | 1,453,845 | +5,593 | 0.81% | 136,255,253 |
| 2016-05-19 | 2016-05-17 | 95.022 | 1,448,252 | -7,529 | 0.80% | 137,616,227 |
| 2016-05-18 | 2016-05-16 | 94.000 | 1,455,781 | +14,843 | 0.81% | 136,842,758 |
| 2016-05-17 | 2016-05-13 | 92.884 | 1,440,938 | +139,174 | 0.80% | 133,839,837 |
| 2016-05-16 | 2016-05-12 | 93.163 | 1,301,764 | -9,465 | 0.72% | 121,275,924 |
| 2016-05-13 | 2016-05-11 | 93.535 | 1,311,229 | +1,506 | 0.73% | 122,645,365 |
| 2016-05-12 | 2016-05-10 | 92.884 | 1,309,723 | +43,667 | 0.73% | 121,652,085 |
| 2016-05-11 | 2016-05-09 | 94.464 | 1,266,056 | -2,581 | 0.70% | 119,597,262 |
| 2016-05-09 | 2016-05-05 | 93.349 | 1,268,637 | +2,173 | 0.70% | 118,425,629 |
| 2016-05-06 | 2016-05-04 | 94.929 | 1,266,464 | -16,994 | 0.70% | 120,224,563 |
| 2016-05-05 | 2016-05-03 | 98.091 | 1,283,458 | +2,949 | 0.71% | 125,895,074 |
| 2016-05-04 | 2016-04-29 | 98.834 | 1,280,509 | +8,605 | 0.71% | 126,558,266 |
| 2016-05-03 | 2016-04-28 | 98.276 | 1,271,904 | +3,872 | 0.71% | 124,998,251 |
| 2016-04-29 | 2016-04-27 | 98.276 | 1,268,032 | -64,102 | 0.70% | 124,617,724 |
| 2016-04-28 | 2016-04-26 | 97.254 | 1,332,134 | -40,225 | 0.74% | 129,555,010 |
| 2016-04-27 | 2016-04-25 | 97.626 | 1,372,359 | -12,809 | 0.76% | 133,977,432 |
| 2016-04-26 | 2016-04-22 | 95.580 | 1,385,168 | -34,632 | 0.77% | 132,394,572 |
| 2016-04-25 | 2016-04-21 | 96.510 | 1,419,800 | +861 | 0.79% | 137,024,788 |
| 2016-04-22 | 2016-04-20 | 96.045 | 1,418,939 | -39,795 | 0.79% | 136,282,051 |
| 2016-04-21 | 2016-04-19 | 95.580 | 1,458,734 | -39,365 | 0.81% | 139,426,022 |
| 2016-04-20 | 2016-04-18 | 94.186 | 1,498,099 | +5,279 | 0.83% | 141,099,207 |
| 2016-04-19 | 2016-04-15 | 95.580 | 1,492,820 | -38,934 | 0.83% | 142,683,967 |
| 2016-04-18 | 2016-04-14 | 95.673 | 1,531,754 | -66,038 | 0.85% | 146,547,702 |
| 2016-04-15 | 2016-04-13 | 93.721 | 1,597,792 | -645 | 0.89% | 149,746,055 |
| 2016-04-14 | 2016-04-12 | 92.605 | 1,598,437 | +18,575 | 0.89% | 148,023,094 |
| 2016-04-13 | 2016-04-11 | 92.605 | 1,579,862 | +72,491 | 0.88% | 146,302,958 |
| 2016-04-12 | 2016-04-08 | 89.165 | 1,507,371 | -18,499 | 0.84% | 134,404,366 |
| 2016-04-11 | 2016-04-07 | 87.677 | 1,525,870 | -12,046 | 0.85% | 133,783,897 |
| 2016-04-08 | 2016-04-06 | 88.328 | 1,537,916 | -99 | 0.85% | 135,840,989 |
| 2016-04-07 | 2016-04-05 | 87.212 | 1,538,015 | -6,669 | 0.85% | 134,133,737 |
| 2016-04-06 | 2016-04-01 | 88.793 | 1,544,684 | +15,918 | 0.86% | 137,156,892 |
| 2016-04-05 | 2016-03-31 | 88.700 | 1,528,766 | -10,755 | 0.85% | 135,601,347 |
| 2016-04-01 | 2016-03-30 | 88.514 | 1,539,521 | +2,151 | 0.85% | 136,269,035 |
| 2016-03-31 | 2016-03-29 | 86.282 | 1,537,370 | -3,012 | 0.85% | 132,648,088 |
| 2016-03-30 | 2016-03-24 | 83.679 | 1,540,382 | -60,445 | 0.85% | 128,897,816 |
| 2016-03-29 | 2016-03-23 | 89.165 | 1,600,827 | +83,032 | 0.89% | 142,737,348 |
| 2016-03-24 | 2016-03-22 | 87.305 | 1,517,795 | +33,341 | 0.84% | 132,511,425 |
| 2016-03-23 | 2016-03-21 | 87.677 | 1,484,454 | +861 | 0.82% | 130,152,661 |
| 2016-03-22 | 2016-03-18 | 88.049 | 1,483,593 | -1,936 | 0.82% | 130,628,930 |
| 2016-03-21 | 2016-03-17 | 87.026 | 1,485,529 | -14,412 | 0.82% | 129,280,076 |
| 2016-03-18 | 2016-03-16 | 87.026 | 1,499,941 | +725,553 | 0.83% | 130,534,299 |
| 2016-03-17 | 2016-03-15 | 87.119 | 774,388 | +4,732 | 0.43% | 67,464,114 |
| 2016-03-16 | 2016-03-14 | 88.142 | 769,656 | +2,174 | 0.43% | 67,839,027 |
| 2016-03-15 | 2016-03-11 | 87.770 | 767,482 | -35,493 | 0.43% | 67,361,974 |
| 2016-03-14 | 2016-03-10 | 84.609 | 802,975 | +146,273 | 0.45% | 67,938,825 |
| 2016-03-11 | 2016-03-09 | 83.958 | 656,702 | +18,929 | 0.36% | 55,135,422 |
| 2016-03-10 | 2016-03-08 | 82.470 | 637,773 | +4,671 | 0.35% | 52,597,411 |
| 2016-03-08 | 2016-03-04 | 83.772 | 633,102 | +9,035 | 0.35% | 53,036,284 |
| 2016-03-07 | 2016-03-03 | 79.774 | 624,067 | -4,088 | 0.35% | 49,784,382 |
| 2016-03-04 | 2016-03-02 | 79.030 | 628,155 | +7,529 | 0.35% | 49,643,268 |
| 2016-03-03 | 2016-03-01 | 77.729 | 620,626 | +19,790 | 0.34% | 48,240,395 |
| 2016-03-02 | 2016-02-29 | 76.334 | 600,836 | -9,249 | 0.33% | 45,864,189 |
| 2016-03-01 | 2016-02-26 | 78.101 | 610,085 | +2,155 | 0.34% | 47,647,953 |
| 2016-02-29 | 2016-02-25 | 78.751 | 607,930 | -1,720 | 0.34% | 47,875,310 |
| 2016-02-26 | 2016-02-24 | 76.427 | 609,650 | -20,221 | 0.34% | 46,593,680 |
| 2016-02-25 | 2016-02-23 | 77.636 | 629,871 | +40,871 | 0.35% | 48,900,433 |
| 2016-02-24 | 2016-02-22 | 77.357 | 589,000 | +6,420 | 0.33% | 45,563,097 |
| 2016-02-23 | 2016-02-19 | 76.334 | 582,580 | -2,366 | 0.32% | 44,470,636 |
| 2016-02-22 | 2016-02-18 | 75.962 | 584,946 | +7,528 | 0.32% | 44,433,697 |
| 2016-02-19 | 2016-02-17 | 76.241 | 577,418 | +5,163 | 0.32% | 44,022,914 |
| 2016-02-18 | 2016-02-16 | 77.636 | 572,255 | -2,259 | 0.32% | 44,427,378 |
| 2016-02-17 | 2016-02-15 | 77.729 | 574,514 | -46,967 | 0.32% | 44,656,174 |
| 2016-02-16 | 2016-02-12 | 77.636 | 621,481 | -20,254 | 0.34% | 48,249,070 |
| 2016-02-15 | 2016-02-11 | 76.055 | 641,735 | -82,601 | 0.36% | 48,807,172 |
| 2016-02-12 | 2016-02-05 | 78.937 | 724,336 | -4,087 | 0.40% | 57,177,133 |
| 2016-02-11 | 2016-02-04 | 70.569 | 728,423 | +1,506 | 0.40% | 51,404,370 |
| 2016-02-05 | 2016-02-03 | 65.828 | 726,917 | -646 | 0.40% | 47,851,185 |
| 2016-02-04 | 2016-02-02 | 69.733 | 727,563 | -5,163 | 0.40% | 50,734,862 |
| 2016-02-03 | 2016-02-01 | 67.408 | 732,726 | -8,174 | 0.41% | 49,391,728 |
| 2016-02-02 | 2016-01-29 | 67.501 | 740,900 | +645 | 0.41% | 50,011,609 |
| 2016-02-01 | 2016-01-28 | 65.828 | 740,255 | -6,238 | 0.41% | 48,729,193 |
| 2016-01-29 | 2016-01-27 | 65.177 | 746,493 | +861 | 0.41% | 48,653,980 |
| 2016-01-28 | 2016-01-26 | 64.154 | 745,632 | -11,831 | 0.41% | 47,835,272 |
| 2016-01-27 | 2016-01-25 | 66.014 | 757,463 | -442,261 | 0.42% | 50,002,807 |
| 2016-01-26 | 2016-01-22 | 65.828 | 1,199,724 | +17,424 | 0.67% | 78,974,925 |
| 2016-01-25 | 2016-01-21 | 64.898 | 1,182,300 | -4,518 | 0.66% | 76,728,680 |
| 2016-01-22 | 2016-01-20 | 68.989 | 1,186,818 | -39,364 | 0.66% | 81,877,136 |
| 2016-01-21 | 2016-01-19 | 73.545 | 1,226,182 | +46,248 | 0.68% | 90,179,129 |
| 2016-01-20 | 2016-01-18 | 70.383 | 1,179,934 | -7,143 | 0.65% | 83,047,815 |
| 2016-01-19 | 2016-01-15 | 73.638 | 1,187,077 | -1,291 | 0.66% | 87,413,536 |
| 2016-01-18 | 2016-01-14 | 72.522 | 1,188,368 | -12,691 | 0.66% | 86,182,714 |
| 2016-01-15 | 2016-01-13 | 72.243 | 1,201,059 | -4,087 | 0.67% | 86,768,078 |
| 2016-01-14 | 2016-01-12 | 66.199 | 1,205,146 | +429,569 | 0.67% | 79,780,044 |
| 2016-01-13 | 2016-01-11 | 65.084 | 775,577 | +4,517 | 0.43% | 50,477,470 |
| 2016-01-12 | 2016-01-08 | 66.943 | 771,060 | -2,796 | 0.43% | 51,617,300 |
| 2016-01-11 | 2016-01-07 | 66.478 | 773,856 | -4,732 | 0.43% | 51,444,720 |
| 2016-01-08 | 2016-01-06 | 68.617 | 778,588 | +7,313 | 0.43% | 53,424,281 |
| 2016-01-07 | 2016-01-05 | 69.640 | 771,275 | +15,488 | 0.43% | 53,711,303 |
| 2016-01-06 | 2016-01-04 | 69.640 | 755,787 | +6,668 | 0.42% | 52,632,724 |
| 2016-01-05 | 2015-12-31 | 72.057 | 749,119 | +5,808 | 0.42% | 53,979,285 |
| 2016-01-04 | 2015-12-29 | 71.685 | 743,311 | -5,162 | 0.41% | 53,284,335 |
| 2015-12-30 | 2015-12-28 | 70.662 | 748,473 | +1,506 | 0.42% | 52,888,877 |
| 2015-12-29 | 2015-12-24 | 70.662 | 746,967 | +3,011 | 0.41% | 52,782,459 |
| 2015-12-28 | 2015-12-22 | 69.547 | 743,956 | +215 | 0.41% | 51,739,647 |
| 2015-12-23 | 2015-12-21 | 69.454 | 743,741 | +11,186 | 0.41% | 51,655,544 |
| 2015-12-22 | 2015-12-18 | 70.105 | 732,555 | +4,517 | 0.41% | 51,355,410 |
| 2015-12-21 | 2015-12-17 | 70.662 | 728,038 | -7,099 | 0.40% | 51,444,891 |
| 2015-12-18 | 2015-12-16 | 67.966 | 735,137 | +216 | 0.41% | 49,964,354 |
| 2015-12-17 | 2015-12-15 | 67.780 | 734,921 | +4,087 | 0.41% | 49,813,012 |
| 2015-12-16 | 2015-12-14 | 67.780 | 730,834 | +1,290 | 0.41% | 49,535,995 |
| 2015-12-15 | 2015-12-11 | 69.268 | 729,544 | -1,290 | 0.40% | 50,533,849 |
| 2015-12-14 | 2015-12-10 | 70.012 | 730,834 | -13,552 | 0.41% | 51,166,809 |
| 2015-12-11 | 2015-12-09 | 71.220 | 744,386 | -23,644 | 0.41% | 53,015,344 |
| 2015-12-10 | 2015-12-08 | 74.846 | 768,030 | -816 | 0.43% | 57,484,225 |
| 2015-12-09 | 2015-12-07 | 76.055 | 768,846 | -1,291 | 0.43% | 58,474,602 |
| 2015-12-08 | 2015-12-04 | 76.520 | 770,137 | -1,075 | 0.43% | 58,930,814 |
| 2015-12-07 | 2015-12-03 | 77.729 | 771,212 | +17,423 | 0.43% | 59,945,236 |
| 2015-12-04 | 2015-12-02 | 77.915 | 753,789 | +13,982 | 0.42% | 58,731,140 |
| 2015-12-03 | 2015-12-01 | 75.962 | 739,807 | +21,081 | 0.41% | 56,197,256 |
| 2015-12-02 | 2015-11-30 | 74.753 | 718,726 | -23,017 | 0.40% | 53,727,177 |
| 2015-12-01 | 2015-11-27 | 75.404 | 741,743 | +34,740 | 0.41% | 55,930,529 |
| 2015-11-30 | 2015-11-26 | 76.334 | 707,003 | -5,377 | 0.39% | 53,968,336 |
| 2015-11-27 | 2015-11-25 | 76.427 | 712,380 | -646 | 0.40% | 54,445,019 |
| 2015-11-26 | 2015-11-24 | 77.171 | 713,026 | -14,197 | 0.40% | 55,024,749 |
| 2015-11-25 | 2015-11-23 | 78.193 | 727,223 | -1,290 | 0.40% | 56,864,106 |
| 2015-11-24 | 2015-11-20 | 78.101 | 728,513 | -2,367 | 0.40% | 56,897,241 |
| 2015-11-23 | 2015-11-19 | 78.008 | 730,880 | -5,101 | 0.41% | 57,014,150 |
| 2015-11-20 | 2015-11-18 | 76.334 | 735,981 | +861 | 0.41% | 56,180,342 |
| 2015-11-19 | 2015-11-17 | 76.427 | 735,120 | +4,087 | 0.41% | 56,182,967 |
| 2015-11-18 | 2015-11-16 | 75.683 | 731,033 | +12,691 | 0.41% | 55,326,857 |
| 2015-11-17 | 2015-11-13 | 76.799 | 718,342 | -36,353 | 0.40% | 55,167,833 |
| 2015-11-16 | 2015-11-12 | 78.008 | 754,695 | -146,488 | 0.42% | 58,871,899 |
| 2015-11-13 | 2015-11-11 | 78.101 | 901,183 | +4,302 | 0.50% | 70,382,857 |
| 2015-11-12 | 2015-11-10 | 77.729 | 896,881 | +645 | 0.50% | 69,713,312 |
| 2015-11-11 | 2015-11-09 | 78.751 | 896,236 | +7,099 | 0.50% | 70,579,798 |
| 2015-11-10 | 2015-11-06 | 79.495 | 889,137 | -646 | 0.49% | 70,682,095 |
| 2015-11-09 | 2015-11-05 | 79.774 | 889,783 | -6,883 | 0.49% | 70,981,636 |
| 2015-11-06 | 2015-11-04 | 80.053 | 896,666 | +3,442 | 0.50% | 71,780,829 |
| 2015-11-05 | 2015-11-03 | 80.053 | 893,224 | -1,506 | 0.50% | 71,505,286 |
| 2015-11-04 | 2015-11-02 | 79.309 | 894,730 | -645 | 0.50% | 70,960,333 |
| 2015-11-03 | 2015-10-30 | 80.983 | 895,375 | +1,505 | 0.50% | 72,509,971 |
| 2015-11-02 | 2015-10-29 | 81.448 | 893,870 | +861 | 0.50% | 72,803,638 |
| 2015-10-30 | 2015-10-28 | 81.076 | 893,009 | +1,721 | 0.50% | 72,401,395 |
| 2015-10-29 | 2015-10-27 | 81.727 | 891,288 | +1,936 | 0.49% | 72,841,948 |
| 2015-10-28 | 2015-10-26 | 81.913 | 889,352 | -646 | 0.49% | 72,849,103 |
| 2015-10-27 | 2015-10-23 | 82.284 | 889,998 | +3,872 | 0.49% | 73,233,015 |
| 2015-10-26 | 2015-10-22 | 81.169 | 886,126 | -7,529 | 0.49% | 71,925,740 |
| 2015-10-23 | 2015-10-20 | 81.727 | 893,655 | -215 | 0.50% | 73,035,395 |
| 2015-10-22 | 2015-10-19 | 81.820 | 893,870 | +4,518 | 0.50% | 73,136,075 |
| 2015-10-20 | 2015-10-16 | 80.797 | 889,352 | +4,517 | 0.49% | 71,856,834 |
| 2015-10-19 | 2015-10-15 | 81.262 | 884,835 | +215 | 0.49% | 71,903,220 |
| 2015-10-16 | 2015-10-14 | 81.262 | 884,620 | -1,378 | 0.49% | 71,885,749 |
| 2015-10-15 | 2015-10-13 | 79.960 | 885,998 | -6,239 | 0.49% | 70,844,446 |
| 2015-10-14 | 2015-10-12 | 82.191 | 892,237 | -5,807 | 0.50% | 73,334,293 |
| 2015-10-13 | 2015-10-09 | 81.448 | 898,044 | -7,314 | 0.50% | 73,143,601 |
| 2015-10-12 | 2015-10-08 | 81.448 | 905,358 | -5,378 | 0.50% | 73,739,309 |
| 2015-10-09 | 2015-10-07 | 80.890 | 910,736 | +3,872 | 0.51% | 73,669,271 |
| 2015-10-08 | 2015-10-06 | 80.146 | 906,864 | -1,243 | 0.50% | 72,681,527 |
| 2015-10-07 | 2015-10-05 | 82.656 | 908,107 | -5,808 | 0.50% | 75,060,836 |
| 2015-10-06 | 2015-10-02 | 81.169 | 913,915 | +1,936 | 0.51% | 74,181,338 |
| 2015-10-05 | 2015-09-30 | 78.658 | 911,979 | +7,055 | 0.51% | 71,734,787 |
| 2015-10-02 | 2015-09-29 | 77.822 | 904,924 | +4,517 | 0.50% | 70,422,620 |
| 2015-09-30 | 2015-09-25 | 79.681 | 900,407 | +1,936 | 0.50% | 71,745,439 |
| 2015-09-29 | 2015-09-24 | 80.239 | 898,471 | +12,907 | 0.50% | 72,092,398 |
| 2015-09-25 | 2015-09-23 | 80.146 | 885,564 | +12,691 | 0.49% | 70,974,417 |
| 2015-09-24 | 2015-09-22 | 81.634 | 872,873 | +5,808 | 0.48% | 71,255,795 |
| 2015-09-23 | 2015-09-21 | 82.006 | 867,065 | +6,668 | 0.48% | 71,104,135 |
| 2015-09-22 | 2015-09-18 | 81.448 | 860,397 | +2,204 | 0.48% | 70,077,340 |
| 2015-09-21 | 2015-09-17 | 80.518 | 858,193 | +2,797 | 0.48% | 69,099,909 |
| 2015-09-18 | 2015-09-16 | 80.425 | 855,396 | -6,884 | 0.47% | 68,795,168 |
| 2015-09-17 | 2015-09-15 | 78.844 | 862,280 | -9,249 | 0.48% | 67,985,889 |
| 2015-09-16 | 2015-09-14 | 79.588 | 871,529 | -416,878 | 0.48% | 69,363,376 |
| 2015-09-15 | 2015-09-11 | 79.588 | 1,288,407 | +215 | 0.72% | 102,541,922 |
| 2015-09-14 | 2015-09-10 | 79.588 | 1,288,192 | -160,686 | 0.71% | 102,524,811 |
| 2015-09-11 | 2015-09-09 | 82.047 | 1,448,878 | +7,744 | 0.80% | 118,876,255 |
| 2015-09-10 | 2015-09-08 | 80.455 | 1,441,134 | +19,925 | 0.80% | 115,946,253 |
| 2015-09-09 | 2015-09-07 | 76.240 | 1,421,209 | +640,394 | 0.79% | 108,353,151 |
| 2015-09-08 | 2015-09-04 | 77.270 | 780,815 | +85,236 | 0.44% | 60,333,884 |
| 2015-09-07 | 2015-09-02 | 76.427 | 695,579 | +392 | 0.39% | 53,161,327 |
| 2015-09-04 | 2015-09-01 | 78.769 | 695,187 | +40,358 | 0.39% | 54,759,166 |
| 2015-09-02 | 2015-08-31 | 79.237 | 654,829 | +8,328 | 0.37% | 51,886,868 |
| 2015-09-01 | 2015-08-28 | 81.485 | 646,501 | +3,843 | 0.36% | 52,680,228 |
| 2015-08-31 | 2015-08-27 | 81.204 | 642,658 | +7,901 | 0.36% | 52,186,504 |
| 2015-08-28 | 2015-08-26 | 75.865 | 634,757 | -4,057 | 0.35% | 48,156,144 |
| 2015-08-27 | 2015-08-25 | 78.675 | 638,814 | +2,776 | 0.36% | 50,258,891 |
| 2015-08-26 | 2015-08-24 | 76.708 | 636,038 | +8,328 | 0.36% | 48,789,476 |
| 2015-08-24 | 2015-08-20 | 84.763 | 627,710 | -1,058 | 0.35% | 53,206,760 |
| 2015-08-21 | 2015-08-19 | 87.386 | 628,768 | +1,495 | 0.35% | 54,945,391 |
| 2015-08-20 | 2015-08-18 | 87.760 | 627,273 | +1,068 | 0.35% | 55,049,753 |
| 2015-08-19 | 2015-08-17 | 88.510 | 626,205 | -1,068 | 0.35% | 55,425,233 |
| 2015-08-14 | 2015-08-12 | 90.477 | 627,273 | -646 | 0.35% | 56,753,534 |
| 2015-08-13 | 2015-08-11 | 94.223 | 627,919 | -23,720 | 0.35% | 59,164,445 |
| 2015-08-12 | 2015-08-10 | 93.848 | 651,639 | +38,223 | 0.36% | 61,155,283 |
| 2015-08-11 | 2015-08-07 | 93.474 | 613,416 | -5,125 | 0.34% | 57,338,302 |
| 2015-08-10 | 2015-08-06 | 92.443 | 618,541 | -20,713 | 0.35% | 57,180,090 |
| 2015-08-07 | 2015-08-05 | 94.410 | 639,254 | -28,186 | 0.36% | 60,352,210 |
| 2015-08-06 | 2015-08-04 | 94.785 | 667,440 | -53,384 | 0.37% | 63,263,313 |
| 2015-08-05 | 2015-08-03 | 93.661 | 720,824 | -12,813 | 0.40% | 67,513,159 |
| 2015-08-04 | 2015-07-31 | 94.879 | 733,637 | -202,645 | 0.41% | 69,606,510 |
| 2015-08-03 | 2015-07-30 | 94.504 | 936,282 | -2,776 | 0.52% | 88,482,428 |
| 2015-07-31 | 2015-07-29 | 94.129 | 939,058 | -196,240 | 0.52% | 88,392,958 |
| 2015-07-30 | 2015-07-28 | 95.534 | 1,135,298 | -1,708 | 0.63% | 108,459,909 |
| 2015-07-29 | 2015-07-27 | 96.096 | 1,137,006 | -14,734 | 0.64% | 109,262,041 |
| 2015-07-28 | 2015-07-24 | 98.250 | 1,151,740 | +420,879 | 0.64% | 113,159,007 |
| 2015-07-24 | 2015-07-22 | 97.408 | 730,861 | +31,177 | 0.41% | 71,191,365 |
| 2015-07-23 | 2015-07-21 | 98.344 | 699,684 | -1,922 | 0.39% | 68,809,822 |
| 2015-07-22 | 2015-07-20 | 99.000 | 701,606 | +1,922 | 0.39% | 69,458,831 |
| 2015-07-21 | 2015-07-17 | 99.562 | 699,684 | -250,905 | 0.39% | 69,661,753 |
| 2015-07-20 | 2015-07-16 | 98.250 | 950,589 | -2,349 | 0.53% | 93,395,825 |
| 2015-07-17 | 2015-07-15 | 98.250 | 952,938 | +249,837 | 0.53% | 93,626,615 |
| 2015-07-16 | 2015-07-14 | 95.347 | 703,101 | -283,149 | 0.39% | 67,038,561 |
| 2015-07-15 | 2015-07-13 | 94.598 | 986,250 | -86,909 | 0.55% | 93,296,979 |
| 2015-07-14 | 2015-07-10 | 92.724 | 1,073,159 | +3,844 | 0.60% | 99,508,105 |
| 2015-07-13 | 2015-07-09 | 89.165 | 1,069,315 | +11,104 | 0.60% | 95,345,851 |
| 2015-07-10 | 2015-07-08 | 79.799 | 1,058,211 | +854 | 0.59% | 84,444,439 |
| 2015-07-09 | 2015-07-07 | 90.289 | 1,057,357 | +14,734 | 0.59% | 95,468,010 |
| 2015-07-08 | 2015-07-06 | 89.821 | 1,042,623 | +288,914 | 0.58% | 93,649,421 |
| 2015-07-07 | 2015-07-03 | 95.722 | 753,709 | +229,551 | 0.42% | 72,146,254 |
| 2015-07-06 | 2015-07-02 | 97.876 | 524,158 | +64,274 | 0.29% | 51,302,402 |
| 2015-07-03 | 2015-06-30 | 95.253 | 459,884 | -1,281 | 0.26% | 43,805,480 |
| 2015-06-30 | 2015-06-26 | 97.127 | 461,165 | +1,708 | 0.26% | 44,791,364 |
| 2015-06-29 | 2015-06-25 | 99.093 | 459,457 | +1,282 | 0.26% | 45,529,170 |
| 2015-06-26 | 2015-06-24 | 99.281 | 458,175 | +20,072 | 0.26% | 45,487,958 |
| 2015-06-25 | 2015-06-23 | 100.217 | 438,103 | +8,114 | 0.24% | 43,905,527 |
| 2015-06-24 | 2015-06-22 | 98.531 | 429,989 | +641 | 0.24% | 42,367,445 |
| 2015-06-23 | 2015-06-19 | 99.655 | 429,348 | +854 | 0.24% | 42,786,845 |
| 2015-06-22 | 2015-06-18 | 100.686 | 428,494 | +3,844 | 0.24% | 43,143,204 |
| 2015-06-19 | 2015-06-17 | 98.250 | 424,650 | +5,979 | 0.24% | 41,722,066 |
| 2015-06-18 | 2015-06-16 | 98.344 | 418,671 | +4,484 | 0.23% | 41,173,840 |
| 2015-06-17 | 2015-06-15 | 96.658 | 414,187 | +427 | 0.23% | 40,034,587 |
| 2015-06-16 | 2015-06-12 | 98.344 | 413,760 | +641 | 0.23% | 40,690,872 |
| 2015-06-15 | 2015-06-11 | 96.096 | 413,119 | -641 | 0.23% | 39,699,197 |
| 2015-06-12 | 2015-06-10 | 96.752 | 413,760 | -375,823 | 0.23% | 40,032,067 |
| 2015-06-11 | 2015-06-09 | 98.063 | 789,583 | -10,250 | 0.44% | 77,429,002 |
| 2015-06-10 | 2015-06-08 | 97.595 | 799,833 | +5,766 | 0.45% | 78,059,583 |
| 2015-06-09 | 2015-06-05 | 98.906 | 794,067 | -5,766 | 0.44% | 78,538,076 |
| 2015-06-08 | 2015-06-04 | 101.341 | 799,833 | -260,941 | 0.45% | 81,056,112 |
| 2015-06-05 | 2015-06-03 | 102.653 | 1,060,774 | +3,417 | 0.59% | 108,891,157 |
| 2015-06-04 | 2015-06-02 | 108.490 | 1,057,357 | +5,766 | 0.59% | 114,712,372 |
| 2015-06-03 | 2015-06-01 | 111.252 | 1,051,591 | +100,271 | 0.59% | 116,991,577 |
| 2015-06-02 | 2015-05-29 | 109.061 | 951,320 | +81,050 | 0.54% | 103,752,126 |
| 2015-06-01 | 2015-05-28 | 108.585 | 870,270 | +543,622 | 0.49% | 94,498,248 |
| 2015-05-29 | 2015-05-27 | 111.252 | 326,648 | -75,590 | 0.19% | 36,340,236 |
| 2015-05-28 | 2015-05-26 | 112.204 | 402,238 | -96,617 | 0.23% | 45,132,904 |
| 2015-05-27 | 2015-05-22 | 113.157 | 498,855 | +1,050 | 0.28% | 56,448,923 |
| 2015-05-26 | 2015-05-21 | 111.157 | 497,805 | +210 | 0.28% | 55,334,374 |
| 2015-05-22 | 2015-05-20 | 109.252 | 497,595 | +210 | 0.28% | 54,363,113 |
| 2015-05-21 | 2015-05-19 | 106.585 | 497,385 | +420 | 0.28% | 53,013,645 |
| 2015-05-20 | 2015-05-18 | 106.394 | 496,965 | +210 | 0.28% | 52,874,207 |
| 2015-05-19 | 2015-05-15 | 107.823 | 496,755 | +221 | 0.28% | 53,561,603 |
| 2015-05-18 | 2015-05-14 | 106.680 | 496,534 | -420 | 0.28% | 52,970,236 |
| 2015-05-14 | 2015-05-12 | 109.728 | 496,954 | -18,478 | 0.28% | 54,529,757 |
| 2015-05-13 | 2015-05-11 | 105.918 | 515,432 | +19,317 | 0.29% | 54,593,515 |
| 2015-05-11 | 2015-05-07 | 102.013 | 496,115 | -1,889 | 0.28% | 50,610,045 |
| 2015-05-08 | 2015-05-06 | 104.775 | 498,004 | -9,029 | 0.28% | 52,178,358 |
| 2015-05-07 | 2015-05-05 | 105.156 | 507,033 | -2,520 | 0.29% | 53,317,551 |
| 2015-05-06 | 2015-05-04 | 105.346 | 509,553 | -210 | 0.29% | 53,679,614 |
| 2015-05-05 | 2015-04-30 | 103.918 | 509,763 | -328,416 | 0.29% | 52,973,413 |
| 2015-05-04 | 2015-04-29 | 104.680 | 838,179 | +311,182 | 0.48% | 87,740,349 |
| 2015-04-30 | 2015-04-28 | 103.537 | 526,997 | -3,990 | 0.30% | 54,563,545 |
| 2015-04-29 | 2015-04-27 | 102.965 | 530,987 | +3,990 | 0.30% | 54,673,198 |
| 2015-04-28 | 2015-04-24 | 99.060 | 526,997 | +138,605 | 0.30% | 52,204,312 |
| 2015-04-27 | 2015-04-23 | 97.345 | 388,392 | -1,418 | 0.22% | 37,808,205 |
| 2015-04-24 | 2015-04-22 | 95.155 | 389,810 | +1,680 | 0.22% | 37,092,265 |
| 2015-04-23 | 2015-04-21 | 94.297 | 388,130 | +210 | 0.22% | 36,599,681 |
| 2015-04-22 | 2015-04-20 | 91.535 | 387,920 | +1,680 | 0.22% | 35,508,347 |
| 2015-04-21 | 2015-04-17 | 94.012 | 386,240 | -6,089 | 0.22% | 36,311,091 |
| 2015-04-20 | 2015-04-16 | 94.869 | 392,329 | -2,100 | 0.22% | 37,219,852 |
| 2015-04-17 | 2015-04-15 | 92.392 | 394,429 | +8,189 | 0.22% | 36,442,274 |
| 2015-04-16 | 2015-04-14 | 93.440 | 386,240 | -4,409 | 0.22% | 36,090,354 |
| 2015-04-15 | 2015-04-13 | 93.916 | 390,649 | -12,389 | 0.22% | 36,688,379 |
| 2015-04-14 | 2015-04-10 | 91.249 | 403,038 | +4,200 | 0.23% | 36,777,008 |
| 2015-04-13 | 2015-04-09 | 91.059 | 398,838 | -7,140 | 0.23% | 36,317,782 |
| 2015-04-10 | 2015-04-08 | 90.964 | 405,978 | -14,908 | 0.23% | 36,929,273 |
| 2015-04-09 | 2015-04-02 | 90.392 | 420,886 | -1,089 | 0.24% | 38,044,824 |
| 2015-04-08 | 2015-04-01 | 91.440 | 421,975 | -26,457 | 0.24% | 38,585,386 |
| 2015-04-02 | 2015-03-31 | 87.439 | 448,432 | -7,769 | 0.25% | 39,210,661 |
| 2015-04-01 | 2015-03-30 | 87.630 | 456,201 | +4,199 | 0.26% | 39,976,885 |
| 2015-03-31 | 2015-03-27 | 86.868 | 452,002 | -22,887 | 0.26% | 39,264,501 |
| 2015-03-30 | 2015-03-26 | 86.582 | 474,889 | -46,404 | 0.27% | 41,116,949 |
| 2015-03-27 | 2015-03-25 | 84.391 | 521,293 | +1,890 | 0.30% | 43,992,689 |
| 2015-03-26 | 2015-03-24 | 83.725 | 519,403 | -2,310 | 0.30% | 43,486,877 |
| 2015-03-25 | 2015-03-23 | 83.058 | 521,713 | -8,609 | 0.30% | 43,332,429 |
| 2015-03-24 | 2015-03-20 | 83.153 | 530,322 | -2,100 | 0.30% | 44,097,988 |
| 2015-03-23 | 2015-03-19 | 83.820 | 532,422 | +47,034 | 0.30% | 44,627,602 |
| 2015-03-20 | 2015-03-18 | 83.344 | 485,388 | +1,260 | 0.28% | 40,454,047 |
| 2015-03-19 | 2015-03-17 | 83.153 | 484,128 | -3,149 | 0.28% | 40,256,808 |
| 2015-03-18 | 2015-03-16 | 82.963 | 487,277 | +7,559 | 0.28% | 40,425,831 |
| 2015-03-17 | 2015-03-13 | 82.772 | 479,718 | -840 | 0.27% | 39,707,330 |
| 2015-03-16 | 2015-03-12 | 82.867 | 480,558 | -9,239 | 0.27% | 39,822,632 |
| 2015-03-13 | 2015-03-11 | 82.867 | 489,797 | +210 | 0.28% | 40,588,244 |
| 2015-03-12 | 2015-03-10 | 83.439 | 489,587 | +38,635 | 0.28% | 40,850,641 |
| 2015-03-11 | 2015-03-09 | 83.248 | 450,952 | -2,310 | 0.26% | 37,541,070 |
| 2015-03-09 | 2015-03-05 | 83.153 | 453,262 | -5,249 | 0.26% | 37,690,200 |
| 2015-03-06 | 2015-03-04 | 84.677 | 458,511 | -2,310 | 0.26% | 38,825,442 |
| 2015-03-05 | 2015-03-03 | 86.106 | 460,821 | -2,939 | 0.26% | 39,679,445 |
| 2015-03-04 | 2015-03-02 | 86.963 | 463,760 | +2,939 | 0.26% | 40,330,068 |
| 2015-03-03 | 2015-02-27 | 86.677 | 460,821 | -21,837 | 0.26% | 39,942,804 |
| 2015-02-27 | 2015-02-25 | 87.058 | 482,658 | -3,359 | 0.27% | 42,019,473 |
| 2015-02-26 | 2015-02-24 | 87.058 | 486,017 | -28,557 | 0.28% | 42,311,902 |
| 2015-02-25 | 2015-02-23 | 87.630 | 514,574 | -14,908 | 0.29% | 45,092,110 |
| 2015-02-24 | 2015-02-18 | 85.439 | 529,482 | +7,139 | 0.30% | 45,238,535 |
| 2015-02-23 | 2015-02-16 | 83.629 | 522,343 | +4,620 | 0.30% | 43,683,275 |
| 2015-02-17 | 2015-02-13 | 83.058 | 517,723 | -11,549 | 0.29% | 43,001,028 |
| 2015-02-16 | 2015-02-12 | 83.820 | 529,272 | -6,509 | 0.30% | 44,363,570 |
| 2015-02-13 | 2015-02-11 | 83.725 | 535,781 | -3,360 | 0.30% | 44,858,121 |
| 2015-02-12 | 2015-02-10 | 83.915 | 539,141 | -7,559 | 0.31% | 45,242,142 |
| 2015-02-11 | 2015-02-09 | 83.915 | 546,700 | -2,520 | 0.31% | 45,876,457 |
| 2015-02-10 | 2015-02-06 | 84.487 | 549,220 | +840 | 0.31% | 46,401,803 |
| 2015-02-09 | 2015-02-05 | 83.820 | 548,380 | -14,698 | 0.31% | 45,965,202 |
| 2015-02-06 | 2015-02-04 | 83.725 | 563,078 | -879 | 0.32% | 47,143,555 |
| 2015-02-05 | 2015-02-03 | 83.725 | 563,957 | -2,730 | 0.32% | 47,217,149 |
| 2015-02-04 | 2015-02-02 | 84.487 | 566,687 | +5,880 | 0.32% | 47,877,533 |
| 2015-02-03 | 2015-01-30 | 85.534 | 560,807 | +44,304 | 0.32% | 47,968,336 |
| 2015-02-02 | 2015-01-29 | 82.867 | 516,503 | -210 | 0.29% | 42,801,303 |
| 2015-01-29 | 2015-01-27 | 82.963 | 516,713 | -7,769 | 0.29% | 42,867,922 |
| 2015-01-28 | 2015-01-26 | 84.772 | 524,482 | -49,554 | 0.30% | 44,461,641 |
| 2015-01-27 | 2015-01-23 | 85.725 | 574,036 | -420 | 0.33% | 49,209,226 |
| 2015-01-26 | 2015-01-22 | 83.344 | 574,456 | -38,425 | 0.33% | 47,877,307 |
| 2015-01-23 | 2015-01-21 | 83.439 | 612,881 | +35,179 | 0.35% | 51,138,167 |
| 2015-01-22 | 2015-01-20 | 81.629 | 577,702 | -14,260 | 0.33% | 47,157,371 |
| 2015-01-21 | 2015-01-19 | 81.915 | 591,962 | -1,470 | 0.34% | 48,490,557 |
| 2015-01-20 | 2015-01-16 | 81.534 | 593,432 | -5,819 | 0.34% | 48,384,874 |
| 2015-01-19 | 2015-01-15 | 82.391 | 599,251 | -68 | 0.34% | 49,373,028 |
| 2015-01-16 | 2015-01-14 | 82.677 | 599,319 | -2,981 | 0.34% | 49,549,886 |
| 2015-01-15 | 2015-01-13 | 83.058 | 602,300 | -1,680 | 0.34% | 50,025,823 |
| 2015-01-14 | 2015-01-12 | 83.534 | 603,980 | -5,039 | 0.34% | 50,453,006 |
| 2015-01-13 | 2015-01-09 | 84.677 | 609,019 | -7,349 | 0.35% | 51,570,043 |
| 2015-01-12 | 2015-01-08 | 85.249 | 616,368 | +3,359 | 0.35% | 52,544,590 |
| 2015-01-09 | 2015-01-07 | 85.534 | 613,009 | -3,779 | 0.35% | 52,433,407 |
| 2015-01-08 | 2015-01-06 | 86.487 | 616,788 | -428,767 | 0.35% | 53,344,132 |
| 2015-01-07 | 2015-01-05 | 87.058 | 1,045,555 | -2,309 | 0.59% | 91,024,430 |
| 2015-01-06 | 2015-01-02 | 85.058 | 1,047,864 | +5,335 | 0.60% | 89,129,459 |
| 2015-01-05 | 2014-12-31 | 86.201 | 1,042,529 | -157,939 | 0.59% | 89,867,284 |
| 2015-01-02 | 2014-12-29 | 86.106 | 1,200,468 | +72,230 | 0.68% | 103,367,475 |
| 2014-12-30 | 2014-12-24 | 84.868 | 1,128,238 | -7,139 | 0.64% | 95,751,000 |
| 2014-12-29 | 2014-12-22 | 85.249 | 1,135,377 | +420 | 0.65% | 96,789,449 |
| 2014-12-23 | 2014-12-19 | 84.963 | 1,134,957 | +630 | 0.65% | 96,429,331 |
| 2014-12-22 | 2014-12-18 | 81.915 | 1,134,327 | -1,470 | 0.64% | 92,918,376 |
| 2014-12-18 | 2014-12-16 | 83.820 | 1,135,797 | -87,139 | 0.65% | 95,202,484 |
| 2014-12-17 | 2014-12-15 | 85.725 | 1,222,936 | -630 | 0.70% | 104,836,166 |
| 2014-12-16 | 2014-12-12 | 86.296 | 1,223,566 | +4,972 | 0.70% | 105,589,441 |
| 2014-12-15 | 2014-12-11 | 85.344 | 1,218,594 | +12,179 | 0.69% | 103,999,664 |
| 2014-12-12 | 2014-12-10 | 85.820 | 1,206,415 | -20,870 | 0.69% | 103,534,815 |
| 2014-12-11 | 2014-12-09 | 86.868 | 1,227,285 | +20,577 | 0.70% | 106,611,771 |
| 2014-12-10 | 2014-12-08 | 88.582 | 1,206,708 | +19,738 | 0.69% | 106,893,189 |
| 2014-12-09 | 2014-12-05 | 89.249 | 1,186,970 | -2,033 | 0.67% | 105,936,160 |
| 2014-12-08 | 2014-12-04 | 90.583 | 1,189,003 | -1,470 | 0.68% | 107,703,138 |
| 2014-12-05 | 2014-12-03 | 89.440 | 1,190,473 | +5,880 | 0.68% | 106,475,585 |
| 2014-12-04 | 2014-12-02 | 90.106 | 1,184,593 | +7,349 | 0.67% | 106,739,506 |
| 2014-12-03 | 2014-12-01 | 90.773 | 1,177,244 | +10,498 | 0.67% | 106,862,241 |
| 2014-12-02 | 2014-11-28 | 91.154 | 1,166,746 | -9,029 | 0.66% | 106,353,834 |
| 2014-12-01 | 2014-11-27 | 90.106 | 1,175,775 | -6,929 | 0.67% | 105,944,947 |
| 2014-11-28 | 2014-11-26 | 90.678 | 1,182,704 | +4,410 | 0.67% | 107,245,210 |
| 2014-11-27 | 2014-11-25 | 91.059 | 1,178,294 | +1,890 | 0.67% | 107,294,250 |
| 2014-11-26 | 2014-11-24 | 93.440 | 1,176,404 | -1,680 | 0.67% | 109,923,460 |
| 2014-11-25 | 2014-11-21 | 91.630 | 1,178,084 | -3,360 | 0.67% | 107,948,403 |
| 2014-11-24 | 2014-11-20 | 90.392 | 1,181,444 | -5,459 | 0.67% | 106,793,359 |
| 2014-11-21 | 2014-11-19 | 92.107 | 1,186,903 | -1,470 | 0.67% | 109,321,755 |
| 2014-11-20 | 2014-11-18 | 93.250 | 1,188,373 | -13,228 | 0.68% | 110,815,461 |
| 2014-11-19 | 2014-11-17 | 95.821 | 1,201,601 | +151,181 | 0.68% | 115,139,186 |
| 2014-11-18 | 2014-11-14 | 95.440 | 1,050,420 | -1,680 | 0.60% | 100,252,589 |
| 2014-11-17 | 2014-11-13 | 94.869 | 1,052,100 | -3,360 | 0.60% | 99,811,654 |
| 2014-11-14 | 2014-11-12 | 95.250 | 1,055,460 | -3,569 | 0.60% | 100,532,543 |
| 2014-11-13 | 2014-11-11 | 94.964 | 1,059,029 | -2,940 | 0.60% | 100,569,873 |
| 2014-11-11 | 2014-11-07 | 93.821 | 1,061,969 | -1,050 | 0.60% | 99,635,238 |
| 2014-11-07 | 2014-11-05 | 94.583 | 1,063,019 | -7,979 | 0.60% | 100,543,770 |
| 2014-11-06 | 2014-11-04 | 92.297 | 1,070,998 | -420 | 0.61% | 98,850,149 |
| 2014-11-05 | 2014-11-03 | 92.297 | 1,071,418 | +531,234 | 0.61% | 98,888,914 |
| 2014-11-03 | 2014-10-30 | 90.868 | 540,184 | -2,520 | 0.31% | 49,085,699 |
| 2014-10-30 | 2014-10-28 | 89.630 | 542,704 | -908 | 0.31% | 48,642,685 |
| 2014-10-29 | 2014-10-27 | 88.392 | 543,612 | +5,040 | 0.31% | 48,050,942 |
| 2014-10-28 | 2014-10-24 | 89.440 | 538,572 | +22,467 | 0.31% | 48,169,735 |
| 2014-10-27 | 2014-10-23 | 89.059 | 516,105 | -18,688 | 0.29% | 45,963,656 |
| 2014-10-24 | 2014-10-22 | 89.630 | 534,793 | -682,294 | 0.30% | 47,933,620 |
| 2014-10-23 | 2014-10-21 | 88.011 | 1,217,087 | +1,475 | 0.69% | 107,117,021 |
| 2014-10-22 | 2014-10-20 | 88.201 | 1,215,612 | +14,952 | 0.69% | 107,218,779 |
| 2014-10-21 | 2014-10-17 | 88.963 | 1,200,660 | -8,128 | 0.68% | 106,814,893 |
| 2014-10-20 | 2014-10-16 | 90.106 | 1,208,788 | +14,908 | 0.69% | 108,919,633 |
| 2014-10-17 | 2014-10-15 | 90.583 | 1,193,880 | +12,389 | 0.68% | 108,144,910 |
| 2014-10-16 | 2014-10-14 | 89.821 | 1,181,491 | +12,808 | 0.67% | 106,122,385 |
| 2014-10-15 | 2014-10-13 | 90.678 | 1,168,683 | +21,457 | 0.66% | 105,973,814 |
| 2014-10-14 | 2014-10-10 | 88.297 | 1,147,226 | -1,136 | 0.65% | 101,296,306 |
| 2014-10-13 | 2014-10-09 | 92.202 | 1,148,362 | +17,005 | 0.65% | 105,881,250 |
| 2014-10-10 | 2014-10-08 | 91.440 | 1,131,357 | +15,086 | 0.64% | 103,451,262 |
| 2014-10-09 | 2014-10-07 | 92.011 | 1,116,271 | +17,218 | 0.63% | 102,709,747 |
| 2014-10-08 | 2014-10-06 | 91.535 | 1,099,053 | +840 | 0.62% | 100,602,070 |
| 2014-10-07 | 2014-10-03 | 90.583 | 1,098,213 | +183,886 | 0.62% | 99,479,132 |
| 2014-10-06 | 2014-09-30 | 89.916 | 914,327 | +32,486 | 0.52% | 82,212,609 |
| 2014-10-03 | 2014-09-29 | 92.297 | 881,841 | +18,058 | 0.50% | 81,391,482 |
| 2014-09-30 | 2014-09-26 | 96.583 | 863,783 | +22,467 | 0.49% | 83,427,168 |
| 2014-09-26 | 2014-09-24 | 96.298 | 841,316 | +80,630 | 0.48% | 81,016,821 |
| 2014-09-25 | 2014-09-23 | 92.583 | 760,686 | -34,646 | 0.43% | 70,426,577 |
| 2014-09-24 | 2014-09-22 | 94.488 | 795,332 | +19,948 | 0.45% | 75,149,314 |
| 2014-09-23 | 2014-09-19 | 93.250 | 775,384 | +1,049 | 0.44% | 72,304,349 |
| 2014-09-22 | 2014-09-18 | 92.678 | 774,335 | +37,299 | 0.44% | 71,763,997 |
| 2014-09-19 | 2014-09-17 | 92.869 | 737,036 | +250,288 | 0.42% | 68,447,597 |
| 2014-09-18 | 2014-09-16 | 91.154 | 486,748 | +5,460 | 0.28% | 44,369,139 |
| 2014-09-17 | 2014-09-15 | 92.583 | 481,288 | -357,166 | 0.27% | 44,559,077 |
| 2014-09-16 | 2014-09-12 | 93.154 | 838,454 | -121,933 | 0.48% | 78,105,746 |
| 2014-09-15 | 2014-09-11 | 94.012 | 960,387 | +29,087 | 0.55% | 90,287,643 |
| 2014-09-12 | 2014-09-10 | 94.206 | 931,300 | +36,536 | 0.53% | 87,733,805 |
| 2014-09-11 | 2014-09-08 | 95.452 | 894,764 | +37,808 | 0.51% | 85,406,650 |
| 2014-09-10 | 2014-09-05 | 94.972 | 856,956 | +168,415 | 0.49% | 81,387,184 |
| 2014-09-08 | 2014-09-04 | 93.822 | 688,541 | +40,471 | 0.39% | 64,600,569 |
| 2014-09-05 | 2014-09-03 | 91.810 | 648,070 | +48,834 | 0.37% | 59,499,220 |
| 2014-09-04 | 2014-09-02 | 91.810 | 599,236 | +51,965 | 0.34% | 55,015,777 |
| 2014-09-03 | 2014-09-01 | 87.306 | 547,271 | -9,436 | 0.31% | 47,779,836 |
| 2014-09-02 | 2014-08-29 | 87.210 | 556,707 | +43,617 | 0.32% | 48,550,300 |
| 2014-09-01 | 2014-08-28 | 83.568 | 513,090 | +25,669 | 0.29% | 42,877,937 |
| 2014-08-29 | 2014-08-27 | 83.281 | 487,421 | -2,650 | 0.28% | 40,592,692 |
| 2014-08-28 | 2014-08-26 | 80.981 | 490,071 | +2,650 | 0.28% | 39,686,204 |
| 2014-08-27 | 2014-08-25 | 80.981 | 487,421 | +35,478 | 0.28% | 39,471,605 |
| 2014-08-26 | 2014-08-22 | 80.597 | 451,943 | +3,965 | 0.26% | 36,425,331 |
| 2014-08-25 | 2014-08-21 | 81.651 | 447,978 | -1,252 | 0.26% | 36,578,014 |
| 2014-08-22 | 2014-08-20 | 81.843 | 449,230 | +835 | 0.26% | 36,766,346 |
| 2014-08-21 | 2014-08-19 | 82.322 | 448,395 | +208 | 0.26% | 36,912,866 |
| 2014-08-20 | 2014-08-18 | 82.610 | 448,187 | -4,800 | 0.26% | 37,024,599 |
| 2014-08-19 | 2014-08-15 | 83.089 | 452,987 | +4,800 | 0.26% | 37,638,186 |
| 2014-08-18 | 2014-08-14 | 83.185 | 448,187 | +4,156 | 0.26% | 37,282,311 |
| 2014-08-15 | 2014-08-13 | 82.706 | 444,031 | -45,703 | 0.25% | 36,723,827 |
| 2014-08-14 | 2014-08-12 | 82.418 | 489,734 | -2,690 | 0.28% | 40,362,918 |
| 2014-08-12 | 2014-08-08 | 83.089 | 492,424 | -835 | 0.28% | 40,914,962 |
| 2014-08-11 | 2014-08-07 | 83.568 | 493,259 | -417 | 0.28% | 41,220,699 |
| 2014-08-08 | 2014-08-06 | 83.376 | 493,676 | -418 | 0.28% | 41,160,924 |
| 2014-08-07 | 2014-08-05 | 83.185 | 494,094 | -5,843 | 0.28% | 41,101,072 |
| 2014-08-06 | 2014-08-04 | 81.556 | 499,937 | +1,461 | 0.29% | 40,772,626 |
| 2014-08-05 | 2014-08-01 | 82.801 | 498,476 | -1,044 | 0.29% | 41,274,502 |
| 2014-08-04 | 2014-07-31 | 84.526 | 499,520 | +39,420 | 0.29% | 42,222,633 |
| 2014-08-01 | 2014-07-30 | 84.718 | 460,100 | +3,756 | 0.26% | 38,978,789 |
| 2014-07-31 | 2014-07-29 | 85.389 | 456,344 | -1,159 | 0.26% | 38,966,724 |
| 2014-07-30 | 2014-07-28 | 84.047 | 457,503 | +4,329 | 0.26% | 38,451,863 |
| 2014-07-29 | 2014-07-25 | 84.622 | 453,174 | -49,079 | 0.26% | 38,348,602 |
| 2014-07-28 | 2014-07-24 | 84.622 | 502,253 | -12,104 | 0.29% | 42,501,777 |
| 2014-07-25 | 2014-07-23 | 84.526 | 514,357 | -9,300 | 0.29% | 43,476,751 |
| 2014-07-24 | 2014-07-22 | 83.185 | 523,657 | +1,843 | 0.30% | 43,560,262 |
| 2014-07-23 | 2014-07-21 | 82.226 | 521,814 | -21,286 | 0.30% | 42,906,873 |
| 2014-07-22 | 2014-07-18 | 82.035 | 543,100 | +22,330 | 0.31% | 44,553,047 |
| 2014-07-21 | 2014-07-17 | 82.514 | 520,770 | -3,548 | 0.30% | 42,970,752 |
| 2014-07-18 | 2014-07-16 | 82.514 | 524,318 | +1,461 | 0.30% | 43,263,511 |
| 2014-07-16 | 2014-07-14 | 82.418 | 522,857 | -835 | 0.30% | 43,092,851 |
| 2014-07-15 | 2014-07-11 | 82.897 | 523,692 | +835 | 0.30% | 43,412,610 |
| 2014-07-14 | 2014-07-10 | 83.089 | 522,857 | +215 | 0.30% | 43,443,606 |
| 2014-07-11 | 2014-07-09 | 82.322 | 522,642 | +208 | 0.30% | 43,025,043 |
| 2014-07-10 | 2014-07-08 | 82.706 | 522,434 | -2,093 | 0.30% | 43,208,190 |
| 2014-07-08 | 2014-07-04 | 79.351 | 524,527 | -626 | 0.30% | 41,621,912 |
| 2014-07-07 | 2014-07-03 | 79.351 | 525,153 | +13,826 | 0.30% | 41,671,586 |
| 2014-07-04 | 2014-07-02 | 79.351 | 511,327 | +2,713 | 0.29% | 40,574,475 |
| 2014-07-03 | 2014-06-30 | 78.585 | 508,614 | -2,504 | 0.29% | 39,969,251 |
| 2014-07-02 | 2014-06-27 | 79.351 | 511,118 | -11,896 | 0.29% | 40,557,890 |
| 2014-06-30 | 2014-06-26 | 79.447 | 523,014 | +15,652 | 0.30% | 41,551,977 |
| 2014-06-27 | 2014-06-25 | 78.393 | 507,362 | -4,800 | 0.29% | 39,773,617 |
| 2014-06-26 | 2014-06-24 | 79.255 | 512,162 | +1,252 | 0.29% | 40,591,650 |
| 2014-06-25 | 2014-06-23 | 80.406 | 510,910 | -19,617 | 0.29% | 41,079,979 |
| 2014-06-24 | 2014-06-20 | 81.556 | 530,527 | +17,739 | 0.30% | 43,267,410 |
| 2014-06-23 | 2014-06-19 | 79.735 | 512,788 | -3,667 | 0.29% | 40,886,979 |
| 2014-06-20 | 2014-06-18 | 80.022 | 516,455 | -11,896 | 0.30% | 41,327,850 |
| 2014-06-19 | 2014-06-17 | 79.543 | 528,351 | +8,139 | 0.30% | 42,026,621 |
| 2014-06-18 | 2014-06-16 | 80.118 | 520,212 | +3,339 | 0.30% | 41,678,347 |
| 2014-06-17 | 2014-06-13 | 81.460 | 516,873 | -2,504 | 0.30% | 42,104,316 |
| 2014-06-16 | 2014-06-12 | 81.747 | 519,377 | +2,087 | 0.30% | 42,457,615 |
| 2014-06-13 | 2014-06-11 | 80.981 | 517,290 | -6,682 | 0.30% | 41,890,413 |
| 2014-06-11 | 2014-06-09 | 83.760 | 523,972 | -8,765 | 0.30% | 43,887,754 |
| 2014-06-10 | 2014-06-06 | 84.718 | 532,737 | -20,870 | 0.30% | 45,132,456 |
| 2014-06-09 | 2014-06-05 | 82.131 | 553,607 | -9,948 | 0.32% | 45,468,041 |
| 2014-06-06 | 2014-06-04 | 79.543 | 563,555 | -140,868 | 0.32% | 44,826,852 |
| 2014-06-05 | 2014-06-03 | 79.064 | 704,423 | -15,351 | 0.40% | 55,694,373 |
| 2014-06-04 | 2014-05-30 | 81.231 | 719,774 | -2,087 | 0.41% | 58,467,607 |
| 2014-06-03 | 2014-05-29 | 80.349 | 721,861 | +16,664 | 0.41% | 58,000,544 |
| 2014-05-30 | 2014-05-28 | 80.643 | 705,197 | +134,101 | 0.41% | 56,868,913 |
| 2014-05-29 | 2014-05-27 | 76.331 | 571,096 | +1,225 | 0.33% | 43,592,443 |
| 2014-05-28 | 2014-05-26 | 76.625 | 569,871 | +3,674 | 0.33% | 43,666,456 |
| 2014-05-27 | 2014-05-23 | 76.429 | 566,197 | +5,306 | 0.33% | 43,273,976 |
| 2014-05-26 | 2014-05-22 | 74.273 | 560,891 | -816 | 0.33% | 41,659,333 |
| 2014-05-23 | 2014-05-21 | 74.371 | 561,707 | +3,266 | 0.33% | 41,774,980 |
| 2014-05-22 | 2014-05-20 | 73.490 | 558,441 | +6,123 | 0.33% | 41,039,607 |
| 2014-05-21 | 2014-05-19 | 74.567 | 552,318 | +9,389 | 0.32% | 41,184,945 |
| 2014-05-20 | 2014-05-16 | 73.490 | 542,929 | +9,765 | 0.32% | 39,899,636 |
| 2014-05-19 | 2014-05-15 | 72.216 | 533,164 | -131,243 | 0.31% | 38,502,856 |
| 2014-05-16 | 2014-05-14 | 72.314 | 664,407 | -6,328 | 0.39% | 48,045,774 |
| 2014-05-15 | 2014-05-13 | 71.530 | 670,735 | -1,020 | 0.39% | 47,977,594 |
| 2014-05-14 | 2014-05-12 | 70.942 | 671,755 | +19,896 | 0.39% | 47,655,618 |
| 2014-05-13 | 2014-05-09 | 70.942 | 651,859 | -4,694 | 0.38% | 46,244,157 |
| 2014-05-12 | 2014-05-08 | 69.864 | 656,553 | +15,921 | 0.38% | 45,869,495 |
| 2014-05-09 | 2014-05-07 | 69.668 | 640,632 | -2,246 | 0.37% | 44,631,642 |
| 2014-05-08 | 2014-05-05 | 70.158 | 642,878 | -28,779 | 0.38% | 45,103,082 |
| 2014-05-07 | 2014-05-02 | 70.158 | 671,657 | +159 | 0.39% | 47,122,162 |
| 2014-05-05 | 2014-04-30 | 67.708 | 671,498 | -78,174 | 0.39% | 45,466,069 |
| 2014-05-02 | 2014-04-29 | 68.884 | 749,672 | +1,837 | 0.44% | 51,640,597 |
| 2014-04-30 | 2014-04-28 | 68.786 | 747,835 | +142,194 | 0.44% | 51,440,779 |
| 2014-04-29 | 2014-04-25 | 69.962 | 605,641 | -7,603 | 0.40% | 42,371,917 |
| 2014-04-28 | 2014-04-24 | 70.550 | 613,244 | -41,027 | 0.41% | 43,264,376 |
| 2014-04-25 | 2014-04-23 | 70.452 | 654,271 | +1,225 | 0.43% | 46,094,722 |
| 2014-04-24 | 2014-04-22 | 70.060 | 653,046 | +51,232 | 0.43% | 45,752,460 |
| 2014-04-23 | 2014-04-17 | 68.884 | 601,814 | -5,511 | 0.40% | 41,455,509 |
| 2014-04-22 | 2014-04-16 | 67.708 | 607,325 | +1,224 | 0.40% | 41,121,017 |
| 2014-04-17 | 2014-04-15 | 67.121 | 606,101 | +43,476 | 0.40% | 40,681,804 |
| 2014-04-16 | 2014-04-14 | 68.002 | 562,625 | +612 | 0.37% | 38,259,838 |
| 2014-04-15 | 2014-04-11 | 68.786 | 562,013 | +613 | 0.37% | 38,658,777 |
| 2014-04-14 | 2014-04-10 | 68.982 | 561,400 | -20,411 | 0.37% | 38,726,630 |
| 2014-04-11 | 2014-04-09 | 70.158 | 581,811 | +2,245 | 0.38% | 40,818,739 |
| 2014-04-10 | 2014-04-08 | 69.276 | 579,566 | -33,474 | 0.38% | 40,150,129 |
| 2014-04-09 | 2014-04-07 | 70.060 | 613,040 | +4,490 | 0.41% | 42,949,636 |
| 2014-04-08 | 2014-04-04 | 70.550 | 608,550 | -29,800 | 0.40% | 42,933,214 |
| 2014-04-07 | 2014-04-03 | 70.158 | 638,350 | +25,718 | 0.42% | 44,785,407 |
| 2014-04-04 | 2014-04-02 | 70.844 | 612,632 | -85,726 | 0.40% | 43,401,287 |
| 2014-04-03 | 2014-04-01 | 69.080 | 698,358 | -28,168 | 0.46% | 48,242,729 |
| 2014-04-02 | 2014-03-31 | 74.611 | 726,526 | -26,738 | 0.48% | 54,206,496 |
| 2014-04-01 | 2014-03-28 | 73.793 | 753,264 | +219,740 | 0.50% | 55,585,526 |
| 2014-03-31 | 2014-03-27 | 68.785 | 533,524 | +1,370 | 0.37% | 36,698,333 |
| 2014-03-28 | 2014-03-26 | 66.025 | 532,154 | -13,111 | 0.37% | 35,135,583 |
| 2014-03-27 | 2014-03-25 | 72.464 | 545,265 | -2,935 | 0.38% | 39,512,196 |
| 2014-03-26 | 2014-03-24 | 72.566 | 548,200 | -9,980 | 0.38% | 39,780,908 |
| 2014-03-25 | 2014-03-21 | 71.442 | 558,180 | +10,567 | 0.38% | 39,877,577 |
| 2014-03-24 | 2014-03-20 | 71.544 | 547,613 | +1,174 | 0.38% | 39,178,617 |
| 2014-03-21 | 2014-03-19 | 73.077 | 546,439 | +196 | 0.38% | 39,932,366 |
| 2014-03-20 | 2014-03-18 | 73.180 | 546,243 | -783 | 0.38% | 39,973,872 |
| 2014-03-19 | 2014-03-17 | 73.282 | 547,026 | -5,088 | 0.38% | 40,087,081 |
| 2014-03-18 | 2014-03-14 | 73.282 | 552,114 | -7,631 | 0.38% | 40,459,939 |
| 2014-03-17 | 2014-03-13 | 75.633 | 559,745 | +12,719 | 0.39% | 42,334,970 |
| 2014-03-14 | 2014-03-12 | 77.779 | 547,026 | -32,875 | 0.38% | 42,547,097 |
| 2014-03-13 | 2014-03-11 | 78.597 | 579,901 | +6,262 | 0.40% | 45,578,236 |
| 2014-03-12 | 2014-03-10 | 78.699 | 573,639 | +8,806 | 0.40% | 45,144,693 |
| 2014-03-11 | 2014-03-07 | 79.925 | 564,833 | +12,132 | 0.39% | 45,144,425 |
| 2014-03-10 | 2014-03-06 | 79.823 | 552,701 | -2,935 | 0.38% | 44,118,282 |
| 2014-03-07 | 2014-03-05 | 81.458 | 555,636 | -46,572 | 0.38% | 45,261,194 |
| 2014-03-06 | 2014-03-04 | 81.867 | 602,208 | +9,784 | 0.42% | 49,301,070 |
| 2014-03-05 | 2014-03-03 | 81.561 | 592,424 | +49,116 | 0.41% | 48,318,434 |
| 2014-03-04 | 2014-02-28 | 79.516 | 543,308 | -9,001 | 0.37% | 43,201,916 |
| 2014-03-03 | 2014-02-27 | 81.458 | 552,309 | -3,914 | 0.38% | 44,990,182 |
| 2014-02-28 | 2014-02-26 | 80.947 | 556,223 | -4,403 | 0.38% | 45,024,763 |
| 2014-02-27 | 2014-02-25 | 82.174 | 560,626 | -12,817 | 0.39% | 46,068,768 |
| 2014-02-26 | 2014-02-24 | 81.254 | 573,443 | -3,914 | 0.40% | 46,594,504 |
| 2014-02-25 | 2014-02-21 | 79.925 | 577,357 | -4,892 | 0.40% | 46,145,409 |
| 2014-02-24 | 2014-02-20 | 79.721 | 582,249 | +2,153 | 0.40% | 46,417,385 |
| 2014-02-21 | 2014-02-19 | 79.516 | 580,096 | -587 | 0.40% | 46,127,167 |
| 2014-02-20 | 2014-02-18 | 78.801 | 580,683 | +3,326 | 0.40% | 45,758,397 |
| 2014-02-18 | 2014-02-14 | 79.005 | 577,357 | -1,370 | 0.40% | 45,614,324 |
| 2014-02-17 | 2014-02-13 | 78.597 | 578,727 | -978 | 0.40% | 45,485,963 |
| 2014-02-14 | 2014-02-12 | 77.881 | 579,705 | +1,761 | 0.40% | 45,148,085 |
| 2014-02-13 | 2014-02-11 | 77.472 | 577,944 | -6,653 | 0.40% | 44,774,658 |
| 2014-02-12 | 2014-02-10 | 77.063 | 584,597 | +5,088 | 0.40% | 45,051,084 |
| 2014-02-11 | 2014-02-07 | 76.655 | 579,509 | -587 | 0.40% | 44,422,067 |
| 2014-02-10 | 2014-02-06 | 74.815 | 580,096 | +1,174 | 0.40% | 43,399,854 |
| 2014-02-07 | 2014-02-05 | 74.611 | 578,922 | -18,786 | 0.40% | 43,193,682 |
| 2014-02-06 | 2014-02-04 | 75.530 | 597,708 | +979 | 0.41% | 45,145,121 |
| 2014-02-05 | 2014-01-30 | 76.246 | 596,729 | -2,153 | 0.41% | 45,498,102 |
| 2014-02-04 | 2014-01-28 | 74.611 | 598,882 | +587 | 0.41% | 44,682,908 |
| 2014-01-29 | 2014-01-27 | 76.041 | 598,295 | -1,370 | 0.41% | 45,495,204 |
| 2014-01-28 | 2014-01-24 | 76.552 | 599,665 | -782 | 0.41% | 45,905,829 |
| 2014-01-27 | 2014-01-23 | 79.721 | 600,447 | -1,174 | 0.41% | 47,868,145 |
| 2014-01-24 | 2014-01-22 | 80.538 | 601,621 | +587 | 0.41% | 48,453,652 |
| 2014-01-23 | 2014-01-21 | 81.152 | 601,034 | -783 | 0.41% | 48,774,952 |
| 2014-01-22 | 2014-01-20 | 81.356 | 601,817 | +138,739 | 0.41% | 48,961,513 |
| 2014-01-21 | 2014-01-17 | 81.969 | 463,078 | -2,348 | 0.32% | 37,958,219 |
| 2014-01-20 | 2014-01-16 | 83.094 | 465,426 | -152,633 | 0.32% | 38,673,947 |
| 2014-01-17 | 2014-01-15 | 84.525 | 618,059 | +6,849 | 0.43% | 52,241,153 |
| 2014-01-16 | 2014-01-14 | 85.955 | 611,210 | +252,822 | 0.42% | 52,536,817 |
| 2014-01-15 | 2014-01-13 | 85.547 | 358,388 | -253,213 | 0.25% | 30,658,876 |
| 2014-01-14 | 2014-01-10 | 87.284 | 611,601 | -1,761 | 0.42% | 53,383,048 |
| 2014-01-13 | 2014-01-09 | 87.489 | 613,362 | +1,761 | 0.42% | 53,662,134 |
| 2014-01-10 | 2014-01-08 | 85.853 | 611,601 | -783 | 0.42% | 52,507,916 |
| 2014-01-02 | 2013-12-27 | 90.453 | 612,384 | -978 | 0.42% | 55,391,665 |
| 2013-12-30 | 2013-12-24 | 90.964 | 613,362 | +73 | 0.42% | 55,793,574 |
| 2013-12-27 | 2013-12-20 | 90.964 | 613,289 | +196 | 0.42% | 55,786,934 |
| 2013-12-23 | 2013-12-19 | 93.008 | 613,093 | +978 | 0.42% | 57,022,344 |
| 2013-12-19 | 2013-12-17 | 91.270 | 612,115 | +587 | 0.42% | 55,867,829 |
| 2013-12-18 | 2013-12-16 | 91.372 | 611,528 | +979 | 0.42% | 55,876,755 |
| 2013-12-16 | 2013-12-12 | 91.781 | 610,549 | +123,084 | 0.42% | 56,036,909 |
| 2013-12-13 | 2013-12-11 | 90.555 | 487,465 | -124,063 | 0.34% | 44,142,251 |
| 2013-12-12 | 2013-12-10 | 91.372 | 611,528 | +2,348 | 0.42% | 55,876,755 |
| 2013-12-11 | 2013-12-09 | 92.394 | 609,180 | +29,548 | 0.42% | 56,284,833 |
| 2013-12-10 | 2013-12-06 | 89.635 | 579,632 | +11,937 | 0.40% | 51,955,229 |
| 2013-12-09 | 2013-12-05 | 90.657 | 567,695 | +15,850 | 0.39% | 51,465,477 |
| 2013-12-06 | 2013-12-04 | 91.475 | 551,845 | +3,327 | 0.38% | 50,479,781 |
| 2013-12-05 | 2013-12-03 | 90.453 | 548,518 | +2,153 | 0.38% | 49,614,825 |
| 2013-12-04 | 2013-12-02 | 92.088 | 546,365 | +238,733 | 0.38% | 50,313,551 |
| 2013-12-03 | 2013-11-29 | 92.803 | 307,632 | +15,654 | 0.21% | 28,549,248 |
| 2013-12-02 | 2013-11-28 | 91.781 | 291,978 | +6,849 | 0.20% | 26,798,086 |
| 2013-11-29 | 2013-11-27 | 90.453 | 285,129 | +55,183 | 0.20% | 25,790,631 |
| 2013-11-28 | 2013-11-26 | 89.839 | 229,946 | +18,981 | 0.16% | 20,658,179 |
| 2013-11-27 | 2013-11-25 | 90.350 | 210,965 | +9,980 | 0.15% | 19,060,750 |
| 2013-11-26 | 2013-11-22 | 90.759 | 200,985 | +4,305 | 0.14% | 18,241,222 |
| 2013-11-25 | 2013-11-21 | 92.599 | 196,680 | +2,544 | 0.14% | 18,212,338 |
| 2013-11-22 | 2013-11-20 | 93.621 | 194,136 | +195 | 0.13% | 18,175,186 |
| 2013-11-21 | 2013-11-19 | 94.439 | 193,941 | +4,892 | 0.13% | 18,315,506 |
| 2013-11-19 | 2013-11-15 | 96.789 | 189,049 | -1,605 | 0.13% | 18,297,918 |
| 2013-11-18 | 2013-11-14 | 95.563 | 190,654 | -2,935 | 0.13% | 18,219,432 |
| 2013-11-15 | 2013-11-13 | 96.483 | 193,589 | -2,349 | 0.13% | 18,677,983 |
| 2013-11-14 | 2013-11-12 | 95.358 | 195,938 | +5,479 | 0.14% | 18,684,334 |
| 2013-11-13 | 2013-11-11 | 97.505 | 190,459 | -9,001 | 0.13% | 18,570,653 |
| 2013-11-12 | 2013-11-08 | 94.336 | 199,460 | -1,957 | 0.14% | 18,816,326 |
| 2013-11-11 | 2013-11-07 | 97.403 | 201,417 | +5,284 | 0.14% | 19,618,524 |
| 2013-11-08 | 2013-11-06 | 98.527 | 196,133 | +5,283 | 0.14% | 19,324,355 |
| 2013-11-07 | 2013-11-05 | 98.118 | 190,850 | -587 | 0.13% | 18,725,814 |
| 2013-11-06 | 2013-11-04 | 98.629 | 191,437 | -19,960 | 0.13% | 18,881,240 |
| 2013-11-05 | 2013-11-01 | 98.322 | 211,397 | +9,589 | 0.15% | 20,785,056 |
| 2013-11-04 | 2013-10-31 | 98.629 | 201,808 | +8,219 | 0.14% | 19,904,121 |
| 2013-11-01 | 2013-10-30 | 99.753 | 193,589 | -82,930 | 0.13% | 19,311,135 |
| 2013-10-31 | 2013-10-29 | 98.220 | 276,519 | -2,544 | 0.19% | 27,159,744 |
| 2013-10-30 | 2013-10-28 | 100.673 | 279,063 | +979 | 0.19% | 28,094,144 |
| 2013-10-29 | 2013-10-25 | 105.988 | 278,084 | -4,110 | 0.19% | 29,473,524 |
| 2013-10-28 | 2013-10-24 | 105.681 | 282,194 | -1,957 | 0.19% | 29,822,608 |
| 2013-10-25 | 2013-10-23 | 100.162 | 284,151 | -22,894 | 0.20% | 28,461,159 |
| 2013-10-24 | 2013-10-22 | 100.162 | 307,045 | +6,066 | 0.21% | 30,754,270 |
| 2013-10-23 | 2013-10-21 | 99.140 | 300,979 | -5,479 | 0.21% | 29,839,067 |
| 2013-10-22 | 2013-10-18 | 99.753 | 306,458 | -6,458 | 0.21% | 30,570,187 |
| 2013-10-21 | 2013-10-17 | 99.549 | 312,916 | +1,566 | 0.22% | 31,150,430 |
| 2013-10-18 | 2013-10-16 | 97.300 | 311,350 | -36,202 | 0.21% | 30,294,454 |
| 2013-10-17 | 2013-10-15 | 98.936 | 347,552 | +8,023 | 0.24% | 34,385,272 |
| 2013-10-16 | 2013-10-11 | 99.651 | 339,529 | +1,566 | 0.23% | 33,834,425 |
| 2013-10-15 | 2013-10-10 | 98.833 | 337,963 | -10,959 | 0.23% | 33,402,036 |
| 2013-10-11 | 2013-10-09 | 100.673 | 348,922 | +1,566 | 0.24% | 35,127,068 |
| 2013-10-10 | 2013-10-08 | 96.483 | 347,356 | +4,109 | 0.24% | 33,513,834 |
| 2013-10-09 | 2013-10-07 | 92.190 | 343,247 | -1,565 | 0.24% | 31,643,943 |
| 2013-10-08 | 2013-10-04 | 94.132 | 344,812 | -6,066 | 0.24% | 32,457,817 |
| 2013-10-07 | 2013-10-03 | 94.336 | 350,878 | +2,935 | 0.24% | 33,100,546 |
| 2013-10-04 | 2013-10-02 | 92.701 | 347,943 | -6,849 | 0.24% | 32,254,677 |
| 2013-10-03 | 2013-09-30 | 91.372 | 354,792 | +8,855 | 0.24% | 32,418,182 |
| 2013-10-02 | 2013-09-27 | 92.497 | 345,937 | -2,618 | 0.24% | 31,998,005 |
| 2013-09-30 | 2013-09-26 | 89.839 | 348,555 | -19,543 | 0.24% | 31,313,925 |
| 2013-09-27 | 2013-09-25 | 90.759 | 368,098 | -17,221 | 0.25% | 33,408,251 |
| 2013-09-26 | 2013-09-24 | 86.773 | 385,319 | -4,109 | 0.27% | 33,435,316 |
| 2013-09-25 | 2013-09-23 | 87.080 | 389,428 | -11,349 | 0.27% | 33,911,272 |
| 2013-09-24 | 2013-09-19 | 86.569 | 400,777 | +6,457 | 0.28% | 34,694,730 |
| 2013-09-23 | 2013-09-18 | 82.685 | 394,320 | -16,829 | 0.27% | 32,604,282 |
| 2013-09-19 | 2013-09-17 | 82.991 | 411,149 | -9,784 | 0.28% | 34,121,851 |
| 2013-09-18 | 2013-09-16 | 75.735 | 420,933 | +22,112 | 0.29% | 31,879,279 |
| 2013-09-17 | 2013-09-13 | 75.224 | 398,821 | -327,768 | 0.27% | 30,000,821 |
| 2013-09-16 | 2013-09-12 | 76.655 | 726,589 | +5,674 | 0.50% | 55,696,435 |
| 2013-09-13 | 2013-09-11 | 77.600 | 720,915 | +6,458 | 0.50% | 55,943,163 |
| 2013-09-12 | 2013-09-10 | 78.219 | 714,457 | +6,659 | 0.49% | 55,883,790 |
| 2013-09-11 | 2013-09-09 | 78.219 | 707,798 | -970 | 0.49% | 55,362,933 |
| 2013-09-10 | 2013-09-06 | 78.425 | 708,768 | +308,767 | 0.49% | 55,584,888 |
| 2013-09-09 | 2013-09-05 | 77.909 | 400,001 | -1,358 | 0.28% | 31,163,832 |
| 2013-09-06 | 2013-09-04 | 77.703 | 401,359 | -26,588 | 0.28% | 31,186,909 |
| 2013-09-05 | 2013-09-03 | 77.703 | 427,947 | +18,049 | 0.30% | 33,252,884 |
| 2013-09-04 | 2013-09-02 | 75.848 | 409,898 | +17,660 | 0.28% | 31,090,062 |
| 2013-09-03 | 2013-08-30 | 74.612 | 392,238 | -6,986 | 0.27% | 29,265,518 |
| 2013-09-02 | 2013-08-29 | 75.024 | 399,224 | +13,973 | 0.28% | 29,951,322 |
| 2013-08-30 | 2013-08-28 | 75.333 | 385,251 | -14,555 | 0.27% | 29,022,120 |
| 2013-08-29 | 2013-08-27 | 76.157 | 399,806 | +21,153 | 0.28% | 30,448,207 |
| 2013-08-28 | 2013-08-26 | 77.600 | 378,653 | -184,368 | 0.26% | 29,383,556 |
| 2013-08-27 | 2013-08-23 | 76.261 | 563,021 | +1,165 | 0.39% | 42,936,268 |
| 2013-08-26 | 2013-08-22 | 74.612 | 561,856 | +180,875 | 0.39% | 41,920,994 |
| 2013-08-23 | 2013-08-21 | 76.467 | 380,981 | -25,618 | 0.26% | 29,132,329 |
| 2013-08-22 | 2013-08-20 | 78.322 | 406,599 | +30,469 | 0.28% | 31,845,486 |
| 2013-08-21 | 2013-08-19 | 78.631 | 376,130 | +10,480 | 0.26% | 29,575,391 |
| 2013-08-20 | 2013-08-16 | 78.115 | 365,650 | -3,299 | 0.25% | 28,562,930 |
| 2013-08-19 | 2013-08-15 | 77.085 | 368,949 | +4,852 | 0.26% | 28,440,414 |
| 2013-08-16 | 2013-08-13 | 78.940 | 364,097 | -196,013 | 0.25% | 28,741,792 |
| 2013-08-15 | 2013-08-12 | 78.012 | 560,110 | +10,286 | 0.39% | 43,695,547 |
| 2013-08-13 | 2013-08-09 | 76.673 | 549,824 | +175,829 | 0.38% | 42,156,506 |
| 2013-08-12 | 2013-08-08 | 75.642 | 373,995 | -176,993 | 0.26% | 28,289,797 |
| 2013-08-08 | 2013-08-06 | 70.489 | 550,988 | -14,167 | 0.38% | 38,838,837 |
| 2013-08-07 | 2013-08-05 | 72.241 | 565,155 | +13,196 | 0.39% | 40,827,574 |
| 2013-08-06 | 2013-08-02 | 70.592 | 551,959 | -4,075 | 0.38% | 38,964,165 |
| 2013-08-05 | 2013-08-01 | 67.707 | 556,034 | +28,723 | 0.39% | 37,647,375 |
| 2013-08-02 | 2013-07-31 | 66.676 | 527,311 | -2,523 | 0.37% | 35,159,209 |
| 2013-08-01 | 2013-07-30 | 66.058 | 529,834 | -583 | 0.37% | 34,999,822 |
| 2013-07-31 | 2013-07-29 | 66.573 | 530,417 | -6,986 | 0.37% | 35,311,644 |
| 2013-07-30 | 2013-07-26 | 67.501 | 537,403 | +1,940 | 0.37% | 36,275,162 |
| 2013-07-29 | 2013-07-25 | 67.398 | 535,463 | -582 | 0.37% | 36,089,029 |
| 2013-07-26 | 2013-07-24 | 67.089 | 536,045 | +971 | 0.37% | 35,962,528 |
| 2013-07-25 | 2013-07-23 | 66.470 | 535,074 | -1,747 | 0.37% | 35,566,534 |
| 2013-07-24 | 2013-07-22 | 65.440 | 536,821 | -582 | 0.37% | 35,129,438 |
| 2013-07-22 | 2013-07-18 | 64.924 | 537,403 | +582 | 0.37% | 34,890,614 |
| 2013-07-19 | 2013-07-17 | 65.749 | 536,821 | +192,907 | 0.37% | 35,295,404 |
| 2013-07-18 | 2013-07-16 | 65.749 | 343,914 | -582 | 0.24% | 22,611,976 |
| 2013-07-17 | 2013-07-15 | 65.955 | 344,496 | -776 | 0.24% | 22,721,246 |
| 2013-07-16 | 2013-07-12 | 65.749 | 345,272 | +582 | 0.24% | 22,701,263 |
| 2013-07-15 | 2013-07-11 | 65.646 | 344,690 | +582 | 0.24% | 22,627,475 |
| 2013-07-12 | 2013-07-10 | 63.894 | 344,108 | +1,359 | 0.24% | 21,986,416 |
| 2013-07-11 | 2013-07-09 | 64.100 | 342,749 | +1,552 | 0.24% | 21,970,228 |
| 2013-07-09 | 2013-07-05 | 65.543 | 341,197 | -1,941 | 0.24% | 22,363,012 |
| 2013-07-08 | 2013-07-04 | 63.997 | 343,138 | -3,881 | 0.24% | 21,959,801 |
| 2013-07-05 | 2013-07-03 | 62.863 | 347,019 | -10,092 | 0.24% | 21,814,792 |
| 2013-07-04 | 2013-07-02 | 63.585 | 357,111 | +13,973 | 0.25% | 22,706,823 |
| 2013-07-03 | 2013-06-28 | 64.203 | 343,138 | -15,525 | 0.24% | 22,030,525 |
| 2013-07-02 | 2013-06-27 | 64.512 | 358,663 | +7,374 | 0.25% | 23,138,164 |
| 2013-06-28 | 2013-06-26 | 64.615 | 351,289 | -2,522 | 0.24% | 22,698,652 |
| 2013-06-27 | 2013-06-25 | 63.894 | 353,811 | -19,147 | 0.25% | 22,606,379 |
| 2013-06-26 | 2013-06-24 | 65.234 | 372,958 | +30,081 | 0.26% | 24,329,412 |
| 2013-06-25 | 2013-06-21 | 65.337 | 342,877 | -1,164 | 0.24% | 22,402,454 |
| 2013-06-24 | 2013-06-20 | 68.428 | 344,041 | -1,359 | 0.24% | 23,542,157 |
| 2013-06-21 | 2013-06-19 | 70.283 | 345,400 | -746 | 0.24% | 24,275,864 |
| 2013-06-20 | 2013-06-18 | 70.077 | 346,146 | -5,046 | 0.24% | 24,256,951 |
| 2013-06-19 | 2013-06-17 | 70.696 | 351,192 | +3,106 | 0.24% | 24,827,713 |
| 2013-06-18 | 2013-06-14 | 70.696 | 348,086 | +4,075 | 0.24% | 24,608,132 |
| 2013-06-17 | 2013-06-13 | 69.459 | 344,011 | -14,921 | 0.24% | 23,894,624 |
| 2013-06-14 | 2013-06-11 | 71.829 | 358,932 | +5,628 | 0.25% | 25,781,782 |
| 2013-06-13 | 2013-06-10 | 71.108 | 353,304 | -58,998 | 0.25% | 25,122,660 |
| 2013-06-11 | 2013-06-07 | 70.799 | 412,302 | +12,809 | 0.29% | 29,190,407 |
| 2013-06-10 | 2013-06-06 | 70.799 | 399,493 | +36,680 | 0.28% | 28,283,548 |
| 2013-06-07 | 2013-06-05 | 72.035 | 362,813 | +194 | 0.25% | 26,135,330 |
| 2013-06-06 | 2013-06-04 | 72.654 | 362,619 | -154,675 | 0.25% | 26,345,573 |
| 2013-06-05 | 2013-06-03 | 72.241 | 517,294 | -195 | 0.36% | 37,370,029 |
| 2013-06-04 | 2013-05-31 | 71.314 | 517,489 | -33,380 | 0.36% | 36,904,149 |
| 2013-06-03 | 2013-05-30 | 71.520 | 550,869 | -12,615 | 0.38% | 39,398,146 |
| 2013-05-31 | 2013-05-29 | 78.243 | 563,484 | +43,909 | 0.39% | 44,088,728 |
| 2013-05-30 | 2013-05-28 | 80.038 | 519,575 | +10,350 | 0.36% | 41,585,815 |
| 2013-05-29 | 2013-05-27 | 79.827 | 509,225 | -1,326 | 0.36% | 40,649,881 |
| 2013-05-28 | 2013-05-24 | 79.616 | 510,551 | -4,735 | 0.36% | 40,647,912 |
| 2013-05-27 | 2013-05-23 | 78.665 | 515,286 | -8,523 | 0.37% | 40,535,206 |
| 2013-05-23 | 2013-05-21 | 81.728 | 523,809 | -1,137 | 0.37% | 42,809,651 |
| 2013-05-22 | 2013-05-20 | 81.622 | 524,946 | +569 | 0.37% | 42,847,146 |
| 2013-05-21 | 2013-05-16 | 82.044 | 524,377 | -10,607 | 0.37% | 43,022,181 |
| 2013-05-20 | 2013-05-15 | 82.150 | 534,984 | -379 | 0.38% | 43,948,915 |
| 2013-05-16 | 2013-05-14 | 81.516 | 535,363 | +4,546 | 0.38% | 43,640,872 |
| 2013-05-15 | 2013-05-13 | 80.777 | 530,817 | -190 | 0.38% | 42,877,951 |
| 2013-05-14 | 2013-05-10 | 81.728 | 531,007 | -1,704 | 0.38% | 43,397,926 |
| 2013-05-13 | 2013-05-09 | 82.150 | 532,711 | -2,273 | 0.38% | 43,762,188 |
| 2013-05-10 | 2013-05-08 | 81.516 | 534,984 | +3,409 | 0.38% | 43,609,978 |
| 2013-05-09 | 2013-05-07 | 81.622 | 531,575 | +3,031 | 0.38% | 43,388,218 |
| 2013-05-08 | 2013-05-06 | 83.417 | 528,544 | +568 | 0.38% | 44,089,585 |
| 2013-05-07 | 2013-05-03 | 82.572 | 527,976 | +1,515 | 0.38% | 43,596,207 |
| 2013-05-06 | 2013-05-02 | 84.262 | 526,461 | -15,532 | 0.37% | 44,360,544 |
| 2013-05-03 | 2013-04-30 | 86.057 | 541,993 | +20,836 | 0.39% | 46,642,203 |
| 2013-04-30 | 2013-04-26 | 86.057 | 521,157 | +757 | 0.37% | 44,849,123 |
| 2013-04-29 | 2013-04-25 | 88.274 | 520,400 | +1,137 | 0.37% | 45,937,921 |
| 2013-04-26 | 2013-04-24 | 88.380 | 519,263 | +1,894 | 0.37% | 45,892,383 |
| 2013-04-25 | 2013-04-23 | 86.585 | 517,369 | -7,766 | 0.37% | 44,796,288 |
| 2013-04-24 | 2013-04-22 | 85.740 | 525,135 | +758 | 0.37% | 45,025,108 |
| 2013-04-23 | 2013-04-19 | 84.473 | 524,377 | +3,598 | 0.37% | 44,295,682 |
| 2013-04-22 | 2013-04-18 | 83.839 | 520,779 | +379 | 0.37% | 43,661,810 |
| 2013-04-19 | 2013-04-17 | 84.579 | 520,400 | +1,326 | 0.37% | 44,014,683 |
| 2013-04-18 | 2013-04-16 | 85.001 | 519,074 | -7,198 | 0.37% | 44,121,770 |
| 2013-04-16 | 2013-04-12 | 84.262 | 526,272 | +663 | 0.37% | 44,344,619 |
| 2013-04-15 | 2013-04-11 | 86.374 | 525,609 | +1,705 | 0.37% | 45,398,747 |
| 2013-04-12 | 2013-04-10 | 84.895 | 523,904 | +4,735 | 0.37% | 44,477,005 |
| 2013-04-11 | 2013-04-09 | 84.473 | 519,169 | +379 | 0.37% | 43,855,747 |
| 2013-04-10 | 2013-04-08 | 83.734 | 518,790 | +31,253 | 0.37% | 43,440,274 |
| 2013-04-09 | 2013-04-05 | 84.262 | 487,537 | -26,139 | 0.35% | 41,080,738 |
| 2013-04-08 | 2013-04-03 | 88.591 | 513,676 | +20,456 | 0.37% | 45,507,084 |
| 2013-04-05 | 2013-04-02 | 87.641 | 493,220 | -21,024 | 0.35% | 43,226,148 |
| 2013-04-03 | 2013-03-28 | 85.846 | 514,244 | -947 | 0.37% | 44,145,613 |
| 2013-04-02 | 2013-03-27 | 87.535 | 515,191 | +1,136 | 0.37% | 45,097,303 |
| 2013-03-28 | 2013-03-26 | 86.796 | 514,055 | +190 | 0.37% | 44,617,905 |
| 2013-03-27 | 2013-03-25 | 87.641 | 513,865 | -24,245 | 0.37% | 45,035,491 |
| 2013-03-26 | 2013-03-22 | 87.430 | 538,110 | +26,139 | 0.38% | 47,046,700 |
| 2013-03-25 | 2013-03-21 | 83.839 | 511,971 | +2,462 | 0.36% | 42,923,352 |
| 2013-03-22 | 2013-03-20 | 83.417 | 509,509 | +2,368 | 0.36% | 42,501,741 |
| 2013-03-20 | 2013-03-18 | 83.417 | 507,141 | -1,137 | 0.36% | 42,304,209 |
| 2013-03-19 | 2013-03-15 | 86.796 | 508,278 | +190 | 0.36% | 44,116,485 |
| 2013-03-18 | 2013-03-14 | 86.902 | 508,088 | -190 | 0.36% | 44,153,643 |
| 2013-03-15 | 2013-03-13 | 86.585 | 508,278 | -38,260 | 0.36% | 44,009,145 |
| 2013-03-14 | 2013-03-12 | 87.641 | 546,538 | +37,503 | 0.39% | 47,898,976 |
| 2013-03-13 | 2013-03-11 | 85.951 | 509,035 | +5,273 | 0.36% | 43,752,192 |
| 2013-03-12 | 2013-03-08 | 88.802 | 503,762 | +190 | 0.36% | 44,735,178 |
| 2013-03-11 | 2013-03-07 | 87.746 | 503,572 | +4,546 | 0.36% | 44,186,578 |
| 2013-03-08 | 2013-03-06 | 87.324 | 499,026 | +1,325 | 0.36% | 43,576,912 |
| 2013-03-06 | 2013-03-04 | 87.852 | 497,701 | -2,272 | 0.35% | 43,723,972 |
| 2013-03-05 | 2013-03-01 | 90.386 | 499,973 | +43,753 | 0.36% | 45,190,598 |
| 2013-03-04 | 2013-02-28 | 88.063 | 456,220 | +9,641 | 0.32% | 40,176,134 |
| 2013-03-01 | 2013-02-27 | 87.430 | 446,579 | -360 | 0.32% | 39,044,189 |
| 2013-02-28 | 2013-02-26 | 87.113 | 446,939 | +5,493 | 0.32% | 38,934,085 |
| 2013-02-27 | 2013-02-25 | 87.113 | 441,446 | -11,743 | 0.31% | 38,455,575 |
| 2013-02-26 | 2013-02-22 | 88.169 | 453,189 | +6,706 | 0.32% | 39,957,067 |
| 2013-02-25 | 2013-02-21 | 87.746 | 446,483 | -757 | 0.32% | 39,177,230 |
| 2013-02-22 | 2013-02-20 | 89.330 | 447,240 | +9,281 | 0.32% | 39,952,023 |
| 2013-02-21 | 2013-02-19 | 85.951 | 437,959 | -8,713 | 0.31% | 37,643,122 |
| 2013-02-20 | 2013-02-18 | 86.690 | 446,672 | +5,493 | 0.32% | 38,722,167 |
| 2013-02-19 | 2013-02-15 | 89.330 | 441,179 | -8,145 | 0.31% | 39,410,593 |
| 2013-02-18 | 2013-02-14 | 90.703 | 449,324 | +20,456 | 0.32% | 40,754,967 |
| 2013-02-15 | 2013-02-08 | 88.274 | 428,868 | +6,062 | 0.31% | 37,858,002 |
| 2013-02-14 | 2013-02-07 | 86.162 | 422,806 | -2,084 | 0.30% | 36,429,992 |
| 2013-02-08 | 2013-02-06 | 85.529 | 424,890 | +6,251 | 0.30% | 36,340,366 |
| 2013-02-07 | 2013-02-05 | 86.374 | 418,639 | +2,083 | 0.30% | 36,159,362 |
| 2013-02-06 | 2013-02-04 | 88.697 | 416,556 | +9,281 | 0.30% | 36,947,108 |
| 2013-02-05 | 2013-02-01 | 85.212 | 407,275 | -8,233 | 0.29% | 34,704,761 |
| 2013-02-04 | 2013-01-31 | 86.268 | 415,508 | +7,956 | 0.30% | 35,845,052 |
| 2013-02-01 | 2013-01-30 | 85.951 | 407,552 | -7,009 | 0.29% | 35,029,602 |
| 2013-01-31 | 2013-01-29 | 84.367 | 414,561 | +4,925 | 0.30% | 34,975,424 |
| 2013-01-30 | 2013-01-28 | 80.672 | 409,636 | +2,841 | 0.29% | 33,046,026 |
| 2013-01-29 | 2013-01-25 | 80.355 | 406,795 | +5,872 | 0.29% | 32,687,976 |
| 2013-01-28 | 2013-01-24 | 81.305 | 400,923 | -8,334 | 0.29% | 32,597,138 |
| 2013-01-25 | 2013-01-23 | 79.827 | 409,257 | +6,061 | 0.29% | 32,669,740 |
| 2013-01-24 | 2013-01-22 | 79.827 | 403,196 | +2,652 | 0.29% | 32,185,909 |
| 2013-01-23 | 2013-01-21 | 79.193 | 400,544 | +6,061 | 0.29% | 31,720,444 |
| 2013-01-22 | 2013-01-18 | 80.038 | 394,483 | -5,114 | 0.28% | 31,573,685 |
| 2013-01-21 | 2013-01-17 | 79.405 | 399,597 | +379 | 0.28% | 31,729,836 |
| 2013-01-18 | 2013-01-16 | 79.616 | 399,218 | +568 | 0.28% | 31,784,050 |
| 2013-01-17 | 2013-01-15 | 79.827 | 398,650 | -4,357 | 0.28% | 31,823,016 |
| 2013-01-16 | 2013-01-14 | 80.038 | 403,007 | +18,752 | 0.29% | 32,255,930 |
| 2013-01-14 | 2013-01-10 | 78.032 | 384,255 | +5,493 | 0.27% | 29,984,150 |
| 2013-01-11 | 2013-01-09 | 78.771 | 378,762 | -17,994 | 0.27% | 29,835,478 |
| 2013-01-10 | 2013-01-08 | 76.659 | 396,756 | +6,061 | 0.28% | 30,415,005 |
| 2013-01-09 | 2013-01-07 | 75.814 | 390,695 | +3,409 | 0.28% | 29,620,342 |
| 2013-01-08 | 2013-01-04 | 74.336 | 387,286 | -568 | 0.28% | 28,789,374 |
| 2013-01-07 | 2013-01-03 | 73.386 | 387,854 | +947 | 0.28% | 28,463,012 |
| 2013-01-04 | 2013-01-02 | 74.442 | 386,907 | +5,872 | 0.28% | 28,802,055 |
| 2013-01-03 | 2012-12-31 | 73.808 | 381,035 | -6,629 | 0.27% | 28,123,529 |
| 2013-01-02 | 2012-12-27 | 72.541 | 387,664 | +2,462 | 0.28% | 28,121,597 |
| 2012-12-28 | 2012-12-24 | 70.113 | 385,202 | +15,775 | 0.27% | 27,007,500 |
| 2012-12-27 | 2012-12-20 | 70.429 | 369,427 | +9,985 | 0.26% | 26,018,499 |
| 2012-12-21 | 2012-12-19 | 66.522 | 359,442 | +9,849 | 0.26% | 23,910,967 |
| 2012-12-20 | 2012-12-18 | 66.311 | 349,593 | -7,576 | 0.25% | 23,181,959 |
| 2012-12-19 | 2012-12-17 | 65.783 | 357,169 | +6,440 | 0.25% | 23,495,764 |
| 2012-12-18 | 2012-12-14 | 66.100 | 350,729 | -2,463 | 0.25% | 23,183,221 |
| 2012-12-17 | 2012-12-13 | 66.522 | 353,192 | +7,198 | 0.25% | 23,495,202 |
| 2012-12-14 | 2012-12-12 | 66.522 | 345,994 | +1,704 | 0.25% | 23,016,373 |
| 2012-12-13 | 2012-12-11 | 66.522 | 344,290 | +1,137 | 0.25% | 22,903,019 |
| 2012-12-12 | 2012-12-10 | 67.262 | 343,153 | +1,515 | 0.24% | 23,081,020 |
| 2012-12-11 | 2012-12-07 | 67.578 | 341,638 | +10,418 | 0.24% | 23,087,341 |
| 2012-12-10 | 2012-12-06 | 67.684 | 331,220 | +3,599 | 0.24% | 22,418,283 |
| 2012-12-06 | 2012-12-04 | 67.367 | 327,621 | -379 | 0.23% | 22,070,907 |
| 2012-12-05 | 2012-12-03 | 67.473 | 328,000 | -21,214 | 0.23% | 22,131,073 |
| 2012-12-04 | 2012-11-30 | 70.007 | 349,214 | -3,788 | 0.25% | 24,447,415 |
| 2012-12-03 | 2012-11-29 | 65.361 | 353,002 | +14,205 | 0.25% | 23,072,549 |
| 2012-11-30 | 2012-11-28 | 62.932 | 338,797 | +2,368 | 0.24% | 21,321,295 |
| 2012-11-29 | 2012-11-27 | 63.249 | 336,429 | +1,421 | 0.24% | 21,278,843 |
| 2012-11-28 | 2012-11-26 | 63.460 | 335,008 | +4,735 | 0.24% | 21,259,714 |
| 2012-11-27 | 2012-11-23 | 62.510 | 330,273 | +4,735 | 0.24% | 20,645,364 |
| 2012-11-26 | 2012-11-22 | 62.299 | 325,538 | +379 | 0.23% | 20,280,631 |
| 2012-11-23 | 2012-11-21 | 62.299 | 325,159 | +379 | 0.23% | 20,257,020 |
| 2012-11-22 | 2012-11-20 | 61.982 | 324,780 | +3,409 | 0.23% | 20,130,527 |
| 2012-11-21 | 2012-11-19 | 62.088 | 321,371 | -189 | 0.23% | 19,953,164 |
| 2012-11-20 | 2012-11-16 | 61.876 | 321,560 | -2,652 | 0.23% | 19,896,991 |
| 2012-11-19 | 2012-11-15 | 61.454 | 324,212 | -6,251 | 0.23% | 19,924,152 |
| 2012-11-16 | 2012-11-14 | 61.982 | 330,463 | -947 | 0.24% | 20,482,771 |
| 2012-11-15 | 2012-11-13 | 61.032 | 331,410 | -1,136 | 0.24% | 20,226,522 |
| 2012-11-14 | 2012-11-12 | 61.876 | 332,546 | +568 | 0.24% | 20,576,766 |
| 2012-11-13 | 2012-11-09 | 61.348 | 331,978 | -5,114 | 0.24% | 20,366,350 |
| 2012-11-12 | 2012-11-08 | 62.299 | 337,092 | +7,387 | 0.24% | 21,000,432 |
| 2012-11-09 | 2012-11-07 | 63.988 | 329,705 | -5,303 | 0.23% | 21,097,254 |
| 2012-11-08 | 2012-11-06 | 63.883 | 335,008 | +7,197 | 0.24% | 21,401,210 |
| 2012-11-07 | 2012-11-05 | 64.094 | 327,811 | +4,167 | 0.23% | 21,010,674 |
| 2012-11-06 | 2012-11-02 | 64.305 | 323,644 | -3,409 | 0.23% | 20,811,943 |
| 2012-11-05 | 2012-11-01 | 63.988 | 327,053 | +2,841 | 0.23% | 20,927,557 |
| 2012-11-02 | 2012-10-31 | 62.932 | 324,212 | -2,462 | 0.23% | 20,403,427 |
| 2012-11-01 | 2012-10-30 | 61.665 | 326,674 | -569 | 0.23% | 20,144,439 |
| 2012-10-31 | 2012-10-29 | 61.560 | 327,243 | +5,114 | 0.23% | 20,144,973 |
| 2012-10-30 | 2012-10-26 | 61.454 | 322,129 | +3,410 | 0.23% | 19,796,143 |
| 2012-10-29 | 2012-10-25 | 61.454 | 318,719 | -76,332 | 0.23% | 19,586,584 |
| 2012-10-25 | 2012-10-22 | 61.454 | 395,051 | +5,871 | 0.28% | 24,277,498 |
| 2012-10-24 | 2012-10-19 | 61.032 | 389,180 | +2,273 | 0.28% | 23,752,325 |
| 2012-10-22 | 2012-10-18 | 61.560 | 386,907 | +4,357 | 0.28% | 23,817,870 |
| 2012-10-19 | 2012-10-17 | 61.454 | 382,550 | +4,735 | 0.27% | 23,509,260 |
| 2012-10-18 | 2012-10-16 | 61.243 | 377,815 | +189 | 0.27% | 23,138,487 |
| 2012-10-17 | 2012-10-15 | 60.715 | 377,626 | +4,357 | 0.27% | 22,927,542 |
| 2012-10-15 | 2012-10-11 | 59.131 | 373,269 | -7,577 | 0.27% | 22,071,798 |
| 2012-10-12 | 2012-10-10 | 59.237 | 380,846 | -5,493 | 0.27% | 22,560,049 |
| 2012-10-11 | 2012-10-09 | 60.187 | 386,339 | +758 | 0.28% | 23,252,582 |
| 2012-10-10 | 2012-10-08 | 60.081 | 385,581 | +3,788 | 0.27% | 23,166,246 |
| 2012-10-09 | 2012-10-05 | 59.448 | 381,793 | +23,108 | 0.27% | 22,696,774 |
| 2012-10-08 | 2012-10-04 | 57.442 | 358,685 | +569 | 0.26% | 20,603,447 |
| 2012-10-05 | 2012-10-03 | 57.230 | 358,116 | -11,800 | 0.26% | 20,495,135 |
| 2012-10-04 | 2012-09-28 | 56.597 | 369,916 | -2,462 | 0.26% | 20,936,095 |
| 2012-09-28 | 2012-09-26 | 56.175 | 372,378 | +568 | 0.27% | 20,918,157 |
| 2012-09-27 | 2012-09-25 | 56.386 | 371,810 | +1,326 | 0.26% | 20,964,770 |
| 2012-09-25 | 2012-09-21 | 56.597 | 370,484 | +2,273 | 0.26% | 20,968,242 |
| 2012-09-24 | 2012-09-20 | 56.386 | 368,211 | +2,652 | 0.26% | 20,761,837 |
| 2012-09-21 | 2012-09-19 | 56.597 | 365,559 | +757 | 0.26% | 20,689,502 |
| 2012-09-20 | 2012-09-18 | 56.280 | 364,802 | +379 | 0.26% | 20,531,099 |
| 2012-09-19 | 2012-09-17 | 56.491 | 364,423 | +379 | 0.26% | 20,586,728 |
| 2012-09-18 | 2012-09-14 | 56.386 | 364,044 | +7,955 | 0.26% | 20,526,878 |
| 2012-09-17 | 2012-09-13 | 54.907 | 356,089 | -1,326 | 0.25% | 19,551,932 |
| 2012-09-14 | 2012-09-12 | 55.738 | 357,415 | +2,084 | 0.25% | 19,921,569 |
| 2012-09-13 | 2012-09-11 | 55.845 | 355,331 | +4,323 | 0.25% | 19,843,353 |
| 2012-09-12 | 2012-09-10 | 55.524 | 351,008 | +54,693 | 0.25% | 19,489,497 |
| 2012-09-11 | 2012-09-07 | 56.165 | 296,315 | +1,873 | 0.21% | 16,642,542 |
| 2012-09-10 | 2012-09-06 | 54.243 | 294,442 | +562 | 0.21% | 15,971,428 |
| 2012-09-07 | 2012-09-05 | 53.709 | 293,880 | -4,870 | 0.21% | 15,784,044 |
| 2012-09-06 | 2012-09-04 | 55.418 | 298,750 | +187 | 0.22% | 16,556,005 |
| 2012-09-05 | 2012-09-03 | 55.951 | 298,563 | -190 | 0.22% | 16,705,041 |
| 2012-09-04 | 2012-08-31 | 55.738 | 298,753 | +4,870 | 0.22% | 16,651,871 |
| 2012-09-03 | 2012-08-30 | 55.204 | 293,883 | -2,435 | 0.21% | 16,223,527 |
| 2012-08-31 | 2012-08-29 | 55.951 | 296,318 | -2,622 | 0.21% | 16,579,430 |
| 2012-08-30 | 2012-08-28 | 55.311 | 298,940 | -188 | 0.22% | 16,534,614 |
| 2012-08-29 | 2012-08-27 | 55.418 | 299,128 | -187 | 0.22% | 16,576,953 |
| 2012-08-28 | 2012-08-24 | 56.379 | 299,315 | +1,686 | 0.22% | 16,874,957 |
| 2012-08-24 | 2012-08-22 | 56.058 | 297,629 | +749 | 0.21% | 16,684,562 |
| 2012-08-23 | 2012-08-21 | 55.845 | 296,880 | +187 | 0.21% | 16,579,175 |
| 2012-08-22 | 2012-08-20 | 55.311 | 296,693 | -374 | 0.21% | 16,410,331 |
| 2012-08-21 | 2012-08-17 | 55.418 | 297,067 | -188 | 0.21% | 16,462,737 |
| 2012-08-17 | 2012-08-15 | 54.990 | 297,255 | +375 | 0.21% | 16,346,195 |
| 2012-08-16 | 2012-08-14 | 54.243 | 296,880 | -187 | 0.21% | 16,103,672 |
| 2012-08-14 | 2012-08-10 | 54.457 | 297,067 | -18,544 | 0.21% | 16,177,256 |
| 2012-08-13 | 2012-08-09 | 53.709 | 315,611 | +7,118 | 0.23% | 16,951,198 |
| 2012-08-10 | 2012-08-08 | 53.068 | 308,493 | -937 | 0.22% | 16,371,255 |
| 2012-08-09 | 2012-08-07 | 53.602 | 309,430 | +937 | 0.22% | 16,586,181 |
| 2012-08-08 | 2012-08-06 | 53.389 | 308,493 | -2,435 | 0.22% | 16,470,076 |
| 2012-08-07 | 2012-08-03 | 52.748 | 310,928 | -749 | 0.22% | 16,400,876 |
| 2012-08-06 | 2012-08-02 | 53.282 | 311,677 | +9,552 | 0.22% | 16,606,785 |
| 2012-08-03 | 2012-08-01 | 52.855 | 302,125 | -14,048 | 0.22% | 15,968,795 |
| 2012-08-02 | 2012-07-31 | 53.068 | 316,173 | -2,996 | 0.23% | 16,778,821 |
| 2012-08-01 | 2012-07-30 | 52.321 | 319,169 | -1,124 | 0.23% | 16,699,253 |
| 2012-07-31 | 2012-07-27 | 51.894 | 320,293 | -749 | 0.23% | 16,621,262 |
| 2012-07-30 | 2012-07-26 | 50.933 | 321,042 | +1,311 | 0.23% | 16,351,609 |
| 2012-07-27 | 2012-07-25 | 50.933 | 319,731 | -562 | 0.23% | 16,284,836 |
| 2012-07-26 | 2012-07-24 | 51.040 | 320,293 | -375 | 0.23% | 16,347,661 |
| 2012-07-25 | 2012-07-23 | 51.146 | 320,668 | -936 | 0.23% | 16,401,041 |
| 2012-07-24 | 2012-07-20 | 52.107 | 321,604 | -43,291 | 0.23% | 16,757,975 |
| 2012-07-23 | 2012-07-19 | 52.535 | 364,895 | +7,305 | 0.26% | 19,169,610 |
| 2012-07-20 | 2012-07-18 | 51.574 | 357,590 | +4,495 | 0.26% | 18,442,202 |
| 2012-07-19 | 2012-07-17 | 52.107 | 353,095 | +44,766 | 0.25% | 18,398,892 |
| 2012-07-18 | 2012-07-16 | 50.933 | 308,329 | +13,111 | 0.22% | 15,704,099 |
| 2012-07-17 | 2012-07-13 | 51.574 | 295,218 | +1,686 | 0.21% | 15,225,453 |
| 2012-07-16 | 2012-07-12 | 52.107 | 293,532 | -1,498 | 0.21% | 15,295,214 |
| 2012-07-13 | 2012-07-11 | 53.068 | 295,030 | -2,248 | 0.21% | 15,656,794 |
| 2012-07-12 | 2012-07-10 | 53.282 | 297,278 | +375 | 0.21% | 15,839,577 |
| 2012-07-11 | 2012-07-09 | 53.389 | 296,903 | +1,123 | 0.21% | 15,851,299 |
| 2012-07-10 | 2012-07-06 | 53.709 | 295,780 | +2,248 | 0.21% | 15,886,092 |
| 2012-07-09 | 2012-07-05 | 53.282 | 293,532 | -317 | 0.21% | 15,639,983 |
| 2012-07-06 | 2012-07-04 | 51.787 | 293,849 | -26,598 | 0.21% | 15,217,602 |
| 2012-07-05 | 2012-07-03 | 52.001 | 320,447 | -20,416 | 0.23% | 16,663,470 |
| 2012-07-04 | 2012-06-29 | 51.253 | 340,863 | -1,499 | 0.25% | 17,470,341 |
| 2012-07-03 | 2012-06-28 | 49.118 | 342,362 | -2,247 | 0.25% | 16,816,037 |
| 2012-06-29 | 2012-06-27 | 49.224 | 344,609 | +374 | 0.25% | 16,963,201 |
| 2012-06-28 | 2012-06-26 | 49.118 | 344,235 | -5,244 | 0.25% | 16,908,035 |
| 2012-06-27 | 2012-06-25 | 48.797 | 349,479 | +2,248 | 0.25% | 17,053,658 |
| 2012-06-26 | 2012-06-22 | 48.584 | 347,231 | +5,619 | 0.25% | 16,869,809 |
| 2012-06-25 | 2012-06-21 | 49.331 | 341,612 | +1,124 | 0.25% | 16,852,152 |
| 2012-06-22 | 2012-06-20 | 49.758 | 340,488 | +2,809 | 0.25% | 16,942,130 |
| 2012-06-21 | 2012-06-19 | 49.331 | 337,679 | +4,495 | 0.25% | 16,658,132 |
| 2012-06-20 | 2012-06-18 | 49.545 | 333,184 | +15,921 | 0.24% | 16,507,541 |
| 2012-06-19 | 2012-06-15 | 49.758 | 317,263 | +14,985 | 0.23% | 15,786,491 |
| 2012-06-18 | 2012-06-14 | 48.584 | 302,278 | +936 | 0.22% | 14,685,820 |
| 2012-06-15 | 2012-06-13 | 48.904 | 301,342 | +1,873 | 0.22% | 14,736,876 |
| 2012-06-14 | 2012-06-12 | 49.118 | 299,469 | -14,750 | 0.22% | 14,709,231 |
| 2012-06-13 | 2012-06-11 | 49.118 | 314,219 | -11,987 | 0.23% | 15,433,717 |
| 2012-06-12 | 2012-06-08 | 47.623 | 326,206 | -32,966 | 0.24% | 15,534,850 |
| 2012-06-11 | 2012-06-07 | 49.011 | 359,172 | -187 | 0.26% | 17,603,354 |
| 2012-06-08 | 2012-06-06 | 49.224 | 359,359 | -14,423 | 0.26% | 17,689,262 |
| 2012-06-07 | 2012-06-05 | 48.157 | 373,782 | -3,723 | 0.27% | 18,000,112 |
| 2012-06-06 | 2012-06-04 | 47.409 | 377,505 | -1,334 | 0.28% | 17,897,235 |
| 2012-06-05 | 2012-06-01 | 49.438 | 378,839 | -532,752 | 0.28% | 18,729,058 |
| 2012-06-04 | 2012-05-31 | 48.477 | 911,591 | -22,476 | 0.66% | 44,191,237 |
| 2012-06-01 | 2012-05-30 | 48.904 | 934,067 | -68,554 | 0.68% | 45,679,756 |
| 2012-05-31 | 2012-05-29 | 50.185 | 1,002,621 | -25,895 | 0.73% | 50,317,022 |
| 2012-05-30 | 2012-05-28 | 53.402 | 1,028,516 | -26,738 | 0.75% | 54,924,380 |
| 2012-05-29 | 2012-05-25 | 54.064 | 1,055,254 | +20,599 | 0.77% | 57,050,813 |
| 2012-05-28 | 2012-05-24 | 54.064 | 1,034,655 | -26,647 | 0.78% | 55,937,157 |
| 2012-05-25 | 2012-05-23 | 54.726 | 1,061,302 | +298,005 | 0.80% | 58,080,374 |
| 2012-05-24 | 2012-05-22 | 54.946 | 763,297 | +11,420 | 0.58% | 41,940,311 |
| 2012-05-23 | 2012-05-21 | 52.960 | 751,877 | +5,438 | 0.57% | 39,819,590 |
| 2012-05-22 | 2012-05-18 | 52.960 | 746,439 | -4,614 | 0.56% | 39,531,592 |
| 2012-05-21 | 2012-05-17 | 55.719 | 751,053 | -8,245 | 0.57% | 41,847,615 |
| 2012-05-18 | 2012-05-16 | 56.160 | 759,298 | +85,917 | 0.57% | 42,642,120 |
| 2012-05-17 | 2012-05-15 | 59.139 | 673,381 | +628 | 0.51% | 39,823,039 |
| 2012-05-16 | 2012-05-14 | 59.029 | 672,753 | -3,672 | 0.51% | 39,711,672 |
| 2012-05-15 | 2012-05-11 | 58.477 | 676,425 | -19,792 | 0.51% | 39,555,262 |
| 2012-05-14 | 2012-05-10 | 59.249 | 696,217 | +6,831 | 0.52% | 41,250,352 |
| 2012-05-11 | 2012-05-09 | 60.353 | 689,386 | +5,150 | 0.52% | 41,606,246 |
| 2012-05-10 | 2012-05-08 | 61.456 | 684,236 | -55,286 | 0.52% | 42,050,374 |
| 2012-05-09 | 2012-05-07 | 60.684 | 739,522 | +4,894 | 0.56% | 44,876,868 |
| 2012-05-08 | 2012-05-04 | 61.787 | 734,628 | -19,940 | 0.55% | 45,390,425 |
| 2012-05-07 | 2012-05-03 | 62.008 | 754,568 | +19,940 | 0.57% | 46,788,966 |
| 2012-05-04 | 2012-05-02 | 62.228 | 734,628 | +83,746 | 0.55% | 45,714,643 |
| 2012-05-03 | 2012-04-30 | 61.456 | 650,882 | -75,045 | 0.49% | 40,000,572 |
| 2012-05-02 | 2012-04-27 | 61.787 | 725,927 | -907 | 0.55% | 44,852,817 |
| 2012-04-30 | 2012-04-26 | 61.677 | 726,834 | -6,888 | 0.55% | 44,828,663 |
| 2012-04-26 | 2012-04-24 | 62.008 | 733,722 | +181 | 0.55% | 45,496,355 |
| 2012-04-24 | 2012-04-20 | 62.890 | 733,541 | +1,451 | 0.55% | 46,132,607 |
| 2012-04-23 | 2012-04-19 | 63.111 | 732,090 | -2,357 | 0.55% | 46,202,902 |
| 2012-04-20 | 2012-04-18 | 62.118 | 734,447 | -3,625 | 0.55% | 45,622,345 |
| 2012-04-19 | 2012-04-17 | 61.125 | 738,072 | -39,517 | 0.56% | 45,114,614 |
| 2012-04-18 | 2012-04-16 | 60.684 | 777,589 | -2,719 | 0.59% | 47,186,911 |
| 2012-04-17 | 2012-04-13 | 60.022 | 780,308 | -39,516 | 0.59% | 46,835,343 |
| 2012-04-16 | 2012-04-12 | 59.691 | 819,824 | -2,719 | 0.62% | 48,935,794 |
| 2012-04-13 | 2012-04-11 | 58.918 | 822,543 | -2,900 | 0.62% | 48,462,813 |
| 2012-04-12 | 2012-04-10 | 59.139 | 825,443 | +5,981 | 0.62% | 48,815,824 |
| 2012-04-11 | 2012-04-05 | 59.580 | 819,462 | +363 | 0.62% | 48,823,772 |
| 2012-04-10 | 2012-04-03 | 59.911 | 819,099 | +31,359 | 0.62% | 49,073,267 |
| 2012-04-05 | 2012-04-02 | 58.367 | 787,740 | +48,399 | 0.59% | 45,977,708 |
| 2012-04-03 | 2012-03-30 | 59.360 | 739,341 | +11,782 | 0.56% | 43,886,992 |
| 2012-04-02 | 2012-03-29 | 60.463 | 727,559 | +2,901 | 0.55% | 43,990,361 |
| 2012-03-30 | 2012-03-28 | 61.787 | 724,658 | +3,987 | 0.55% | 44,774,409 |
| 2012-03-29 | 2012-03-27 | 62.670 | 720,671 | +7,976 | 0.54% | 45,164,180 |
| 2012-03-28 | 2012-03-26 | 61.566 | 712,695 | +20,302 | 0.54% | 43,877,983 |
| 2012-03-27 | 2012-03-23 | 62.228 | 692,393 | -5,800 | 0.52% | 43,086,431 |
| 2012-03-26 | 2012-03-22 | 63.883 | 698,193 | -3,626 | 0.53% | 44,602,870 |
| 2012-03-23 | 2012-03-21 | 62.780 | 701,819 | +4,170 | 0.53% | 44,060,167 |
| 2012-03-22 | 2012-03-20 | 63.332 | 697,649 | +16,132 | 0.53% | 44,183,246 |
| 2012-03-21 | 2012-03-19 | 63.442 | 681,517 | -4,169 | 0.51% | 43,236,774 |
| 2012-03-20 | 2012-03-16 | 64.766 | 685,686 | -40,060 | 0.52% | 44,409,116 |
| 2012-03-19 | 2012-03-15 | 64.876 | 725,746 | +52,568 | 0.55% | 47,083,715 |
| 2012-03-16 | 2012-03-14 | 64.325 | 673,178 | -147,190 | 0.51% | 43,301,926 |
| 2012-03-15 | 2012-03-13 | 66.200 | 820,368 | -64,531 | 0.62% | 54,308,613 |
| 2012-03-14 | 2012-03-12 | 64.545 | 884,899 | -18,490 | 0.67% | 57,116,070 |
| 2012-03-13 | 2012-03-09 | 64.987 | 903,389 | -7,794 | 0.68% | 58,708,210 |
| 2012-03-12 | 2012-03-08 | 63.332 | 911,183 | -6,163 | 0.69% | 57,706,701 |
| 2012-03-09 | 2012-03-07 | 61.677 | 917,346 | -4,713 | 0.69% | 56,578,799 |
| 2012-03-08 | 2012-03-06 | 63.111 | 922,059 | -6,163 | 0.69% | 58,192,027 |
| 2012-03-07 | 2012-03-05 | 65.649 | 928,222 | +67,975 | 0.70% | 60,936,509 |
| 2012-03-06 | 2012-03-02 | 66.862 | 860,247 | -9,788 | 0.65% | 57,518,101 |
| 2012-03-05 | 2012-03-01 | 65.869 | 870,035 | +8,157 | 0.66% | 57,308,600 |
| 2012-03-02 | 2012-02-29 | 67.524 | 861,878 | +181 | 0.65% | 58,197,719 |
| 2012-03-01 | 2012-02-28 | 65.759 | 861,697 | -181 | 0.65% | 56,664,308 |
| 2012-02-29 | 2012-02-27 | 63.994 | 861,878 | +14,864 | 0.65% | 55,154,701 |
| 2012-02-28 | 2012-02-24 | 63.883 | 847,014 | +4,531 | 0.64% | 54,110,046 |
| 2012-02-27 | 2012-02-23 | 63.111 | 842,483 | -2,719 | 0.63% | 53,169,910 |
| 2012-02-24 | 2012-02-22 | 64.325 | 845,202 | +34,079 | 0.64% | 54,367,307 |
| 2012-02-23 | 2012-02-21 | 63.442 | 811,123 | +5,619 | 0.61% | 51,459,233 |
| 2012-02-22 | 2012-02-20 | 64.214 | 805,504 | +42,054 | 0.61% | 51,724,873 |
| 2012-02-21 | 2012-02-17 | 63.442 | 763,450 | -52,658 | 0.58% | 48,434,764 |
| 2012-02-20 | 2012-02-16 | 62.890 | 816,108 | -12,734 | 0.62% | 51,325,270 |
| 2012-02-17 | 2012-02-15 | 63.332 | 828,842 | -49,215 | 0.62% | 52,491,912 |
| 2012-02-16 | 2012-02-14 | 63.221 | 878,057 | -17,764 | 0.66% | 55,511,898 |
| 2012-02-15 | 2012-02-13 | 64.214 | 895,821 | -3,263 | 0.68% | 57,524,516 |
| 2012-02-14 | 2012-02-10 | 63.442 | 899,084 | -6,344 | 0.68% | 57,039,651 |
| 2012-02-13 | 2012-02-09 | 64.325 | 905,428 | -9,063 | 0.68% | 58,241,322 |
| 2012-02-10 | 2012-02-08 | 62.780 | 914,491 | +5,075 | 0.69% | 57,411,706 |
| 2012-02-09 | 2012-02-07 | 60.794 | 909,416 | +3,625 | 0.69% | 55,286,989 |
| 2012-02-08 | 2012-02-06 | 61.015 | 905,791 | -3,625 | 0.68% | 55,266,490 |
| 2012-02-07 | 2012-02-03 | 61.897 | 909,416 | -26,465 | 0.69% | 56,290,382 |
| 2012-02-06 | 2012-02-02 | 61.897 | 935,881 | -23,021 | 0.71% | 57,928,494 |
| 2012-02-03 | 2012-02-01 | 60.132 | 958,902 | +21,208 | 0.72% | 57,660,642 |
| 2012-02-02 | 2012-01-31 | 58.698 | 937,694 | +1,632 | 0.71% | 55,040,392 |
| 2012-02-01 | 2012-01-30 | 57.594 | 936,062 | +1,087 | 0.71% | 53,911,804 |
| 2012-01-31 | 2012-01-27 | 60.242 | 934,975 | -12,688 | 0.70% | 56,325,024 |
| 2012-01-30 | 2012-01-26 | 59.249 | 947,663 | +24,289 | 0.71% | 56,148,345 |
| 2012-01-27 | 2012-01-20 | 57.705 | 923,374 | +5,620 | 0.70% | 53,282,928 |
| 2012-01-26 | 2012-01-19 | 57.153 | 917,754 | -30,272 | 0.69% | 52,452,331 |
| 2012-01-20 | 2012-01-18 | 56.601 | 948,026 | +5,438 | 0.71% | 53,659,468 |
| 2012-01-19 | 2012-01-17 | 56.601 | 942,588 | +725 | 0.71% | 53,351,670 |
| 2012-01-18 | 2012-01-16 | 54.284 | 941,863 | +209,002 | 0.71% | 51,128,328 |
| 2012-01-17 | 2012-01-13 | 54.174 | 732,861 | +8,882 | 0.55% | 39,701,951 |
| 2012-01-16 | 2012-01-12 | 52.629 | 723,979 | -24,290 | 0.55% | 38,102,467 |
| 2012-01-13 | 2012-01-11 | 51.967 | 748,269 | -74,138 | 0.56% | 38,885,475 |
| 2012-01-12 | 2012-01-10 | 51.967 | 822,407 | -2,810 | 0.62% | 42,738,222 |
| 2012-01-11 | 2012-01-09 | 52.409 | 825,217 | +1,632 | 0.62% | 43,248,448 |
| 2012-01-10 | 2012-01-06 | 51.305 | 823,585 | +50,573 | 0.62% | 42,254,224 |
| 2012-01-09 | 2012-01-05 | 51.857 | 773,012 | +3,626 | 0.58% | 40,086,011 |
| 2012-01-06 | 2012-01-04 | 51.747 | 769,386 | -5,982 | 0.58% | 39,813,089 |
| 2012-01-05 | 2012-01-03 | 52.078 | 775,368 | +7,976 | 0.58% | 40,379,285 |
| 2012-01-04 | 2011-12-30 | 51.305 | 767,392 | -40,423 | 0.58% | 39,371,229 |
| 2012-01-03 | 2011-12-29 | 51.526 | 807,815 | +906 | 0.61% | 41,623,399 |
| 2011-12-30 | 2011-12-28 | 51.416 | 806,909 | +14,864 | 0.61% | 41,487,687 |
| 2011-12-29 | 2011-12-23 | 51.195 | 792,045 | +18,127 | 0.60% | 40,548,667 |
| 2011-12-28 | 2011-12-22 | 51.416 | 773,918 | +3,807 | 0.58% | 39,791,436 |
| 2011-12-23 | 2011-12-21 | 52.188 | 770,111 | +2,537 | 0.58% | 40,190,482 |
| 2011-12-22 | 2011-12-20 | 51.747 | 767,574 | +1,632 | 0.58% | 39,719,324 |
| 2011-12-21 | 2011-12-19 | 50.754 | 765,942 | +13,414 | 0.58% | 38,874,289 |
| 2011-12-20 | 2011-12-16 | 51.857 | 752,528 | -12,508 | 0.57% | 39,023,774 |
| 2011-12-19 | 2011-12-15 | 51.967 | 765,036 | -41,510 | 0.58% | 39,756,810 |
| 2011-12-16 | 2011-12-14 | 53.733 | 806,546 | -816 | 0.61% | 43,337,799 |
| 2011-12-15 | 2011-12-13 | 52.519 | 807,362 | -181 | 0.61% | 42,401,772 |
| 2011-12-14 | 2011-12-12 | 52.960 | 807,543 | -1,088 | 0.61% | 42,767,675 |
| 2011-12-13 | 2011-12-09 | 51.305 | 808,631 | +1,994 | 0.61% | 41,487,005 |
| 2011-12-12 | 2011-12-08 | 52.188 | 806,637 | +1,632 | 0.61% | 42,096,698 |
| 2011-12-09 | 2011-12-07 | 52.629 | 805,005 | -22,115 | 0.61% | 42,366,804 |
| 2011-12-08 | 2011-12-06 | 51.526 | 827,120 | -16,858 | 0.62% | 42,618,107 |
| 2011-12-07 | 2011-12-05 | 52.078 | 843,978 | -4,169 | 0.64% | 43,952,327 |
| 2011-12-06 | 2011-12-02 | 51.195 | 848,147 | -5,076 | 0.64% | 43,420,804 |
| 2011-12-05 | 2011-12-01 | 51.195 | 853,223 | +363 | 0.64% | 43,680,669 |
| 2011-12-02 | 2011-11-30 | 47.113 | 852,860 | +8,338 | 0.64% | 40,180,410 |
| 2011-12-01 | 2011-11-29 | 47.775 | 844,522 | +13,958 | 0.64% | 40,346,662 |
| 2011-11-30 | 2011-11-28 | 46.892 | 830,564 | +3,988 | 0.63% | 38,946,710 |
| 2011-11-29 | 2011-11-25 | 47.554 | 826,576 | +2,356 | 0.62% | 39,306,901 |
| 2011-11-28 | 2011-11-24 | 49.430 | 824,220 | -5,982 | 0.62% | 40,740,834 |
| 2011-11-25 | 2011-11-23 | 48.768 | 830,202 | -8,882 | 0.63% | 40,486,925 |
| 2011-11-24 | 2011-11-22 | 50.312 | 839,084 | -7,069 | 0.63% | 42,216,189 |
| 2011-11-23 | 2011-11-21 | 50.643 | 846,153 | +7,069 | 0.64% | 42,851,925 |
| 2011-11-22 | 2011-11-18 | 51.857 | 839,084 | -7,976 | 0.63% | 43,512,301 |
| 2011-11-21 | 2011-11-17 | 52.740 | 847,060 | -1,994 | 0.64% | 44,673,586 |
| 2011-11-18 | 2011-11-16 | 52.740 | 849,054 | -25,740 | 0.64% | 44,778,749 |
| 2011-11-17 | 2011-11-15 | 54.284 | 874,794 | -1,269 | 0.66% | 47,487,537 |
| 2011-11-16 | 2011-11-14 | 53.953 | 876,063 | +3,263 | 0.66% | 47,266,446 |
| 2011-11-15 | 2011-11-11 | 53.953 | 872,800 | -10,876 | 0.66% | 47,090,396 |
| 2011-11-14 | 2011-11-10 | 53.071 | 883,676 | -27,553 | 0.67% | 46,897,197 |
| 2011-11-11 | 2011-11-09 | 57.153 | 911,229 | +23,565 | 0.69% | 52,079,408 |
| 2011-11-10 | 2011-11-08 | 54.946 | 887,664 | -906 | 0.67% | 48,773,812 |
| 2011-11-09 | 2011-11-07 | 54.174 | 888,570 | +2,900 | 0.67% | 48,137,318 |
| 2011-11-08 | 2011-11-04 | 54.064 | 885,670 | -14,864 | 0.67% | 47,882,494 |
| 2011-11-07 | 2011-11-03 | 52.850 | 900,534 | +1,088 | 0.68% | 47,593,142 |
| 2011-11-04 | 2011-11-02 | 54.284 | 899,446 | +544 | 0.68% | 48,825,752 |
| 2011-11-03 | 2011-11-01 | 53.622 | 898,902 | -32,629 | 0.68% | 48,201,146 |
| 2011-11-02 | 2011-10-31 | 54.064 | 931,531 | +15,408 | 0.70% | 50,361,904 |
| 2011-11-01 | 2011-10-28 | 56.491 | 916,123 | +2,952 | 0.69% | 51,752,638 |
| 2011-10-31 | 2011-10-27 | 54.505 | 913,171 | -1,631 | 0.69% | 49,772,311 |
| 2011-10-28 | 2011-10-26 | 51.195 | 914,802 | -202,658 | 0.69% | 46,833,200 |
| 2011-10-27 | 2011-10-25 | 51.636 | 1,117,460 | -29,744 | 0.84% | 57,701,431 |
| 2011-10-26 | 2011-10-24 | 51.526 | 1,147,204 | +5,620 | 0.86% | 59,110,724 |
| 2011-10-25 | 2011-10-21 | 49.209 | 1,141,584 | -160,604 | 0.86% | 56,176,086 |
| 2011-10-24 | 2011-10-20 | 48.657 | 1,302,188 | -7,432 | 0.98% | 63,360,855 |
| 2011-10-21 | 2011-10-19 | 49.540 | 1,309,620 | +2,538 | 0.99% | 64,878,438 |
| 2011-10-20 | 2011-10-18 | 47.885 | 1,307,082 | +28,278 | 0.99% | 62,589,475 |
| 2011-10-19 | 2011-10-17 | 51.526 | 1,278,804 | +302,536 | 0.96% | 65,891,533 |
| 2011-10-18 | 2011-10-14 | 47.554 | 976,268 | +76,858 | 0.74% | 46,425,338 |
| 2011-10-17 | 2011-10-13 | 49.871 | 899,410 | +224,591 | 0.68% | 44,854,384 |
| 2011-10-14 | 2011-10-12 | 47.444 | 674,819 | +40,241 | 0.51% | 32,015,811 |
| 2011-10-13 | 2011-10-11 | 47.002 | 634,578 | +35,937 | 0.48% | 29,826,573 |
| 2011-10-12 | 2011-10-10 | 44.575 | 598,641 | -6,707 | 0.45% | 26,684,346 |
| 2011-10-11 | 2011-10-07 | 45.458 | 605,348 | +6,344 | 0.46% | 27,517,633 |
| 2011-10-10 | 2011-10-06 | 42.589 | 599,004 | +27,372 | 0.45% | 25,510,900 |
| 2011-10-07 | 2011-10-04 | 42.368 | 571,632 | -5,438 | 0.43% | 24,219,017 |
| 2011-10-06 | 2011-10-03 | 44.244 | 577,070 | -3,082 | 0.43% | 25,531,811 |
| 2011-10-04 | 2011-09-30 | 48.106 | 580,152 | -1,813 | 0.44% | 27,908,534 |
| 2011-10-03 | 2011-09-28 | 48.547 | 581,965 | +2,538 | 0.44% | 28,252,592 |
| 2011-09-30 | 2011-09-27 | 48.768 | 579,427 | +1,269 | 0.44% | 28,257,240 |
| 2011-09-28 | 2011-09-26 | 47.444 | 578,158 | +498 | 0.44% | 27,429,870 |
| 2011-09-27 | 2011-09-23 | 50.974 | 577,660 | -39,335 | 0.44% | 29,445,777 |
| 2011-09-26 | 2011-09-22 | 53.291 | 616,995 | -12,598 | 0.46% | 32,880,433 |
| 2011-09-23 | 2011-09-21 | 58.367 | 629,593 | -2,719 | 0.47% | 36,747,205 |
| 2011-09-22 | 2011-09-20 | 58.477 | 632,312 | +4,532 | 0.48% | 36,975,669 |
| 2011-09-21 | 2011-09-19 | 57.153 | 627,780 | +1,994 | 0.47% | 35,879,467 |
| 2011-09-20 | 2011-09-16 | 59.249 | 625,786 | -2,538 | 0.47% | 37,077,366 |
| 2011-09-19 | 2011-09-15 | 58.477 | 628,324 | -363 | 0.47% | 36,742,463 |
| 2011-09-16 | 2011-09-14 | 58.477 | 628,687 | -7,975 | 0.47% | 36,763,690 |
| 2011-09-15 | 2011-09-12 | 60.242 | 636,662 | +2,900 | 0.48% | 38,353,970 |
| 2011-09-14 | 2011-09-09 | 64.435 | 633,762 | -4,532 | 0.48% | 40,836,432 |
| 2011-09-12 | 2011-09-08 | 65.649 | 638,294 | -2,175 | 0.48% | 41,903,131 |
| 2011-09-09 | 2011-09-07 | 66.626 | 640,469 | +181 | 0.48% | 42,671,787 |
| 2011-09-08 | 2011-09-06 | 65.735 | 640,288 | +6,749 | 0.48% | 42,089,029 |
| 2011-09-07 | 2011-09-05 | 67.517 | 633,539 | +539 | 0.48% | 42,774,753 |
| 2011-09-06 | 2011-09-02 | 69.077 | 633,000 | +41,646 | 0.48% | 43,725,716 |
| 2011-09-05 | 2011-09-01 | 68.631 | 591,354 | +3,949 | 0.45% | 40,585,395 |
| 2011-09-02 | 2011-08-31 | 67.963 | 587,405 | +17,848 | 0.45% | 39,921,698 |
| 2011-09-01 | 2011-08-30 | 67.740 | 569,557 | -24,772 | 0.43% | 38,581,784 |
| 2011-08-31 | 2011-08-29 | 65.957 | 594,329 | -3,590 | 0.45% | 39,200,369 |
| 2011-08-30 | 2011-08-26 | 66.180 | 597,919 | -1,616 | 0.46% | 39,570,390 |
| 2011-08-29 | 2011-08-25 | 67.629 | 599,535 | +99,987 | 0.46% | 40,545,696 |
| 2011-08-26 | 2011-08-24 | 65.846 | 499,548 | +898 | 0.38% | 32,893,208 |
| 2011-08-25 | 2011-08-23 | 66.292 | 498,650 | -37,877 | 0.38% | 33,056,306 |
| 2011-08-24 | 2011-08-22 | 63.729 | 536,527 | +718 | 0.41% | 34,192,365 |
| 2011-08-23 | 2011-08-19 | 66.180 | 535,809 | -897 | 0.41% | 35,459,938 |
| 2011-08-22 | 2011-08-18 | 69.411 | 536,706 | +33,491 | 0.41% | 37,253,409 |
| 2011-08-19 | 2011-08-17 | 65.846 | 503,215 | +274,650 | 0.38% | 33,134,665 |
| 2011-08-18 | 2011-08-16 | 63.729 | 228,565 | -6,282 | 0.17% | 14,566,234 |
| 2011-08-17 | 2011-08-15 | 64.398 | 234,847 | -21,183 | 0.18% | 15,123,572 |
| 2011-08-16 | 2011-08-12 | 62.726 | 256,030 | +6,822 | 0.19% | 16,059,824 |
| 2011-08-15 | 2011-08-11 | 62.726 | 249,208 | +20,464 | 0.19% | 15,631,905 |
| 2011-08-12 | 2011-08-10 | 70.637 | 228,744 | -718 | 0.17% | 16,157,736 |
| 2011-08-11 | 2011-08-09 | 68.966 | 229,462 | -1,975 | 0.17% | 15,824,972 |
| 2011-08-10 | 2011-08-08 | 73.199 | 231,437 | -1,615 | 0.18% | 16,941,025 |
| 2011-08-09 | 2011-08-05 | 77.990 | 233,052 | -539 | 0.18% | 18,175,753 |
| 2011-08-05 | 2011-08-03 | 82.447 | 233,591 | -1,077 | 0.18% | 19,258,806 |
| 2011-08-04 | 2011-08-02 | 83.672 | 234,668 | +3,770 | 0.18% | 19,635,200 |
| 2011-08-03 | 2011-08-01 | 84.229 | 230,898 | +8,437 | 0.18% | 19,448,383 |
| 2011-08-02 | 2011-07-29 | 84.341 | 222,461 | -28,363 | 0.17% | 18,762,525 |
| 2011-08-01 | 2011-07-28 | 84.564 | 250,824 | +7,001 | 0.19% | 21,210,573 |
| 2011-07-29 | 2011-07-27 | 85.901 | 243,823 | +20,464 | 0.19% | 20,944,528 |
| 2011-07-28 | 2011-07-26 | 85.343 | 223,359 | +1,795 | 0.17% | 19,062,232 |
| 2011-07-27 | 2011-07-25 | 84.564 | 221,564 | -8,437 | 0.17% | 18,736,243 |
| 2011-07-26 | 2011-07-22 | 84.229 | 230,001 | -18,489 | 0.18% | 19,372,829 |
| 2011-07-25 | 2011-07-21 | 83.449 | 248,490 | +12,565 | 0.19% | 20,736,348 |
| 2011-07-22 | 2011-07-20 | 83.338 | 235,925 | +28,543 | 0.18% | 19,661,520 |
| 2011-07-15 | 2011-07-13 | 84.341 | 207,382 | -11,848 | 0.16% | 17,490,751 |
| 2011-07-14 | 2011-07-12 | 84.564 | 219,230 | +10,232 | 0.17% | 18,538,871 |
| 2011-07-13 | 2011-07-11 | 87.349 | 208,998 | -15,258 | 0.16% | 18,255,752 |
| 2011-07-12 | 2011-07-08 | 89.466 | 224,256 | -36,082 | 0.17% | 20,063,244 |
| 2011-07-11 | 2011-07-07 | 89.800 | 260,338 | -131,042 | 0.20% | 23,378,365 |
| 2011-07-08 | 2011-07-06 | 89.132 | 391,380 | +70,368 | 0.30% | 34,884,311 |
| 2011-07-07 | 2011-07-05 | 88.574 | 321,012 | +61,572 | 0.24% | 28,433,474 |
| 2011-07-06 | 2011-07-04 | 90.023 | 259,440 | +7,404 | 0.20% | 23,355,535 |
| 2011-07-05 | 2011-06-30 | 88.352 | 252,036 | +315 | 0.19% | 22,267,799 |
| 2011-06-30 | 2011-06-28 | 87.683 | 251,721 | +4,846 | 0.19% | 22,071,696 |
| 2011-06-29 | 2011-06-27 | 86.458 | 246,875 | -1,615 | 0.19% | 21,344,224 |
| 2011-06-28 | 2011-06-24 | 87.795 | 248,490 | -1,152 | 0.19% | 21,816,077 |
| 2011-06-27 | 2011-06-23 | 85.343 | 249,642 | +1,212 | 0.19% | 21,305,315 |
| 2011-06-24 | 2011-06-22 | 86.346 | 248,430 | -11,668 | 0.19% | 21,450,987 |
| 2011-06-23 | 2011-06-21 | 85.455 | 260,098 | +359 | 0.20% | 22,226,645 |
| 2011-06-22 | 2011-06-20 | 84.786 | 259,739 | -3,770 | 0.20% | 22,022,334 |
| 2011-06-21 | 2011-06-17 | 85.901 | 263,509 | -4,510 | 0.20% | 22,635,566 |
| 2011-06-20 | 2011-06-16 | 85.678 | 268,019 | +6,642 | 0.20% | 22,963,255 |
| 2011-06-17 | 2011-06-15 | 87.795 | 261,377 | -3,411 | 0.20% | 22,947,486 |
| 2011-06-16 | 2011-06-14 | 88.017 | 264,788 | +1,257 | 0.20% | 23,305,956 |
| 2011-06-15 | 2011-06-13 | 88.240 | 263,531 | +179 | 0.20% | 23,254,040 |
| 2011-06-14 | 2011-06-10 | 90.914 | 263,352 | -9,334 | 0.20% | 23,942,435 |
| 2011-06-13 | 2011-06-09 | 91.917 | 272,686 | +2,154 | 0.21% | 25,064,458 |
| 2011-06-10 | 2011-06-08 | 94.368 | 270,532 | +718 | 0.21% | 25,529,575 |
| 2011-06-09 | 2011-06-07 | 95.705 | 269,814 | -4,129 | 0.21% | 25,822,553 |
| 2011-06-08 | 2011-06-03 | 96.262 | 273,943 | +180 | 0.21% | 26,370,325 |
| 2011-06-07 | 2011-06-02 | 96.819 | 273,763 | -11,848 | 0.21% | 26,505,503 |
| 2011-06-03 | 2011-06-01 | 97.933 | 285,611 | +13,822 | 0.22% | 27,970,829 |
| 2011-06-02 | 2011-05-31 | 98.156 | 271,789 | +7,540 | 0.21% | 26,677,757 |
| 2011-06-01 | 2011-05-30 | 97.822 | 264,249 | +2,333 | 0.20% | 25,849,336 |
| 2011-05-31 | 2011-05-27 | 98.268 | 261,916 | +6,440 | 0.20% | 25,737,843 |
| 2011-05-30 | 2011-05-26 | 97.933 | 255,476 | +23,897 | 0.19% | 25,019,609 |
| 2011-05-27 | 2011-05-25 | 99.047 | 231,579 | -179 | 0.18% | 22,937,309 |
| 2011-05-26 | 2011-05-24 | 99.827 | 231,758 | -33,927 | 0.18% | 23,135,787 |
| 2011-05-25 | 2011-05-23 | 101.276 | 265,685 | +718 | 0.20% | 26,907,444 |
| 2011-05-24 | 2011-05-20 | 102.501 | 264,967 | +897 | 0.20% | 27,159,461 |
| 2011-05-23 | 2011-05-19 | 103.170 | 264,070 | -29,799 | 0.20% | 27,244,044 |
| 2011-05-20 | 2011-05-18 | 101.053 | 293,869 | +6,104 | 0.22% | 29,696,317 |
| 2011-05-19 | 2011-05-17 | 107.573 | 287,765 | +179 | 0.22% | 30,955,641 |
| 2011-05-18 | 2011-05-16 | 105.530 | 287,586 | +4,161 | 0.22% | 30,348,986 |
| 2011-05-17 | 2011-05-13 | 107.913 | 283,425 | -1,587 | 0.22% | 30,585,259 |
| 2011-05-16 | 2011-05-12 | 107.005 | 285,012 | +28,516 | 0.22% | 30,497,787 |
| 2011-05-13 | 2011-05-11 | 108.707 | 256,496 | -32 | 0.20% | 27,883,006 |
| 2011-05-11 | 2011-05-06 | 109.502 | 256,528 | +8,813 | 0.20% | 28,090,248 |
| 2011-05-06 | 2011-05-04 | 109.161 | 247,715 | +4,675 | 0.19% | 27,040,883 |
| 2011-05-05 | 2011-05-03 | 109.275 | 243,040 | -3,878 | 0.19% | 26,558,133 |
| 2011-05-04 | 2011-04-29 | 110.409 | 246,918 | -11,809 | 0.19% | 27,262,086 |
| 2011-05-03 | 2011-04-28 | 110.409 | 258,727 | +22,032 | 0.20% | 28,565,911 |
| 2011-04-29 | 2011-04-27 | 110.069 | 236,695 | +1,410 | 0.18% | 26,052,794 |
| 2011-04-28 | 2011-04-26 | 108.821 | 235,285 | +2,996 | 0.18% | 25,603,913 |
| 2011-04-27 | 2011-04-21 | 110.069 | 232,289 | +645 | 0.18% | 25,567,830 |
| 2011-04-26 | 2011-04-20 | 109.275 | 231,644 | +2,820 | 0.18% | 25,312,838 |
| 2011-04-21 | 2011-04-19 | 110.977 | 228,824 | -528 | 0.18% | 25,394,164 |
| 2011-04-20 | 2011-04-18 | 112.339 | 229,352 | -20,446 | 0.18% | 25,765,064 |
| 2011-04-19 | 2011-04-15 | 112.452 | 249,798 | +177 | 0.19% | 28,090,282 |
| 2011-04-18 | 2011-04-14 | 112.792 | 249,621 | -177 | 0.19% | 28,155,354 |
| 2011-04-15 | 2011-04-13 | 113.360 | 249,798 | -6,653 | 0.19% | 28,317,045 |
| 2011-04-14 | 2011-04-12 | 114.721 | 256,451 | +14,447 | 0.20% | 29,420,432 |
| 2011-04-13 | 2011-04-11 | 118.012 | 242,004 | +72,448 | 0.19% | 28,559,419 |
| 2011-04-12 | 2011-04-08 | 114.495 | 169,556 | +36,894 | 0.13% | 19,413,231 |
| 2011-04-11 | 2011-04-07 | 113.019 | 132,662 | +5,640 | 0.10% | 14,993,374 |
| 2011-04-08 | 2011-04-06 | 113.133 | 127,022 | -881 | 0.10% | 14,370,358 |
| 2011-04-07 | 2011-04-04 | 112.225 | 127,903 | +10,399 | 0.10% | 14,353,920 |
| 2011-04-06 | 2011-04-01 | 108.367 | 117,504 | -10,412 | 0.09% | 12,733,550 |
| 2011-04-04 | 2011-03-31 | 108.934 | 127,916 | -1,982 | 0.10% | 13,934,442 |
| 2011-04-01 | 2011-03-30 | 107.800 | 129,898 | -1,939 | 0.10% | 14,002,951 |
| 2011-03-31 | 2011-03-29 | 107.573 | 131,837 | +3,643 | 0.10% | 14,182,054 |
| 2011-03-30 | 2011-03-28 | 107.686 | 128,194 | -6,169 | 0.10% | 13,804,714 |
| 2011-03-29 | 2011-03-25 | 108.480 | 134,363 | -5,823 | 0.10% | 14,575,756 |
| 2011-03-28 | 2011-03-24 | 105.984 | 140,186 | +10,927 | 0.11% | 14,857,475 |
| 2011-03-25 | 2011-03-23 | 105.303 | 129,259 | +6,169 | 0.10% | 13,611,383 |
| 2011-03-24 | 2011-03-22 | 111.204 | 123,090 | -5,229 | 0.10% | 13,688,074 |
| 2011-03-23 | 2011-03-21 | 109.956 | 128,319 | +3,525 | 0.10% | 14,109,390 |
| 2011-03-22 | 2011-03-18 | 107.346 | 124,794 | -8,460 | 0.10% | 13,396,099 |
| 2011-03-21 | 2011-03-17 | 109.048 | 133,254 | -4,808 | 0.10% | 14,531,055 |
| 2011-03-18 | 2011-03-16 | 111.771 | 138,062 | +9,341 | 0.11% | 15,431,349 |
| 2011-03-17 | 2011-03-15 | 110.409 | 128,721 | +46,707 | 0.10% | 14,212,018 |
| 2011-03-16 | 2011-03-14 | 114.154 | 82,014 | +27,143 | 0.06% | 9,362,233 |
| 2011-03-15 | 2011-03-11 | 116.310 | 54,871 | -353 | 0.04% | 6,382,050 |
| 2011-03-14 | 2011-03-10 | 117.218 | 55,224 | -2,467 | 0.04% | 6,473,239 |
| 2011-03-11 | 2011-03-09 | 117.899 | 57,691 | -32,783 | 0.04% | 6,801,694 |
| 2011-03-10 | 2011-03-08 | 116.083 | 90,474 | +176 | 0.07% | 10,502,505 |
| 2011-03-09 | 2011-03-07 | 116.083 | 90,298 | -352 | 0.07% | 10,482,075 |
| 2011-03-08 | 2011-03-04 | 115.062 | 90,650 | -177 | 0.07% | 10,430,359 |
| 2011-03-07 | 2011-03-03 | 118.012 | 90,827 | -14,276 | 0.07% | 10,718,692 |
| 2011-03-04 | 2011-03-02 | 114.948 | 105,103 | -11,457 | 0.08% | 12,081,422 |
| 2011-03-03 | 2011-03-01 | 114.835 | 116,560 | -3,348 | 0.09% | 13,385,159 |
| 2011-03-02 | 2011-02-28 | 112.792 | 119,908 | -353 | 0.09% | 13,524,712 |
| 2011-03-01 | 2011-02-25 | 114.608 | 120,261 | +353 | 0.09% | 13,782,871 |
| 2011-02-28 | 2011-02-24 | 110.183 | 119,908 | -12,514 | 0.09% | 13,211,766 |
| 2011-02-25 | 2011-02-23 | 112.565 | 132,422 | -353 | 0.10% | 14,906,144 |
| 2011-02-24 | 2011-02-22 | 114.495 | 132,775 | -66,800 | 0.10% | 15,202,008 |
| 2011-02-23 | 2011-02-21 | 117.331 | 199,575 | -67,736 | 0.15% | 23,416,402 |
| 2011-02-22 | 2011-02-18 | 118.353 | 267,311 | +1,586 | 0.21% | 31,636,952 |
| 2011-02-21 | 2011-02-17 | 116.764 | 265,725 | +529 | 0.21% | 31,027,107 |
| 2011-02-18 | 2011-02-16 | 117.445 | 265,196 | +352 | 0.21% | 31,145,895 |
| 2011-02-17 | 2011-02-15 | 116.310 | 264,844 | +176 | 0.21% | 30,804,027 |
| 2011-02-16 | 2011-02-14 | 118.012 | 264,668 | +4,942 | 0.21% | 31,234,047 |
| 2011-02-15 | 2011-02-11 | 111.090 | 259,726 | -71,029 | 0.20% | 28,853,042 |
| 2011-02-14 | 2011-02-10 | 116.991 | 330,755 | +3,950 | 0.26% | 38,695,332 |
| 2011-02-11 | 2011-02-09 | 122.097 | 326,805 | +8,724 | 0.25% | 39,901,981 |
| 2011-02-10 | 2011-02-08 | 124.253 | 318,081 | -7,391 | 0.25% | 39,522,585 |
| 2011-02-09 | 2011-02-07 | 126.069 | 325,472 | -7,403 | 0.25% | 41,031,858 |
| 2011-02-08 | 2011-02-02 | 127.998 | 332,875 | -15,158 | 0.26% | 42,607,276 |
| 2011-02-07 | 2011-01-31 | 123.799 | 348,033 | -1,233 | 0.27% | 43,086,247 |
| 2011-02-01 | 2011-01-28 | 125.048 | 349,266 | +1,938 | 0.27% | 43,674,847 |
| 2011-01-31 | 2011-01-27 | 126.750 | 347,328 | -2,820 | 0.27% | 44,023,692 |
| 2011-01-28 | 2011-01-26 | 127.204 | 350,148 | -881 | 0.27% | 44,540,056 |
| 2011-01-27 | 2011-01-25 | 128.452 | 351,029 | -1,410 | 0.27% | 45,090,278 |
| 2011-01-26 | 2011-01-24 | 128.679 | 352,439 | -1,058 | 0.27% | 45,351,380 |
| 2011-01-25 | 2011-01-21 | 127.998 | 353,497 | +1,410 | 0.27% | 45,246,847 |
| 2011-01-24 | 2011-01-20 | 130.267 | 352,087 | +6,522 | 0.27% | 45,865,419 |
| 2011-01-21 | 2011-01-19 | 128.338 | 345,565 | +8,284 | 0.27% | 44,349,206 |
| 2011-01-20 | 2011-01-18 | 129.019 | 337,281 | +1,939 | 0.26% | 43,515,686 |
| 2011-01-19 | 2011-01-17 | 127.430 | 335,342 | -6,698 | 0.26% | 42,732,785 |
| 2011-01-18 | 2011-01-14 | 133.445 | 342,040 | -7,050 | 0.27% | 45,643,371 |
| 2011-01-17 | 2011-01-13 | 137.757 | 349,090 | -17,273 | 0.27% | 48,089,425 |
| 2011-01-14 | 2011-01-12 | 131.175 | 366,363 | -30,259 | 0.28% | 48,057,694 |
| 2011-01-13 | 2011-01-11 | 124.821 | 396,622 | +1,763 | 0.31% | 49,506,586 |
| 2011-01-12 | 2011-01-10 | 121.303 | 394,859 | +176 | 0.31% | 47,897,543 |
| 2011-01-11 | 2011-01-07 | 121.189 | 394,683 | +14,100 | 0.31% | 47,831,408 |
| 2011-01-10 | 2011-01-06 | 123.572 | 380,583 | -2,996 | 0.29% | 47,029,543 |
| 2011-01-07 | 2011-01-05 | 121.870 | 383,579 | -3,173 | 0.30% | 46,746,876 |
| 2011-01-06 | 2011-01-04 | 120.622 | 386,752 | -352 | 0.30% | 46,650,825 |
| 2011-01-05 | 2011-01-03 | 118.126 | 387,104 | -1,234 | 0.30% | 45,726,913 |
| 2011-01-04 | 2010-12-31 | 115.402 | 388,338 | +881 | 0.30% | 44,815,096 |
| 2011-01-03 | 2010-12-29 | 116.310 | 387,457 | +177 | 0.30% | 45,065,155 |
| 2010-12-30 | 2010-12-28 | 113.700 | 387,280 | +1,410 | 0.30% | 44,033,812 |
| 2010-12-29 | 2010-12-24 | 116.083 | 385,870 | -8,637 | 0.30% | 44,792,999 |
| 2010-12-28 | 2010-12-22 | 116.537 | 394,507 | -3,525 | 0.31% | 45,974,673 |
| 2010-12-23 | 2010-12-21 | 115.856 | 398,032 | -7,226 | 0.31% | 46,114,470 |
| 2010-12-22 | 2010-12-20 | 115.970 | 405,258 | -89,370 | 0.31% | 46,997,633 |
| 2010-12-21 | 2010-12-17 | 119.374 | 494,628 | -57,485 | 0.38% | 59,045,653 |
| 2010-12-20 | 2010-12-16 | 116.877 | 552,113 | -2,115 | 0.43% | 64,529,558 |
| 2010-12-17 | 2010-12-15 | 123.005 | 554,228 | +335,057 | 0.43% | 68,172,816 |
| 2010-12-16 | 2010-12-14 | 121.643 | 219,171 | -1,763 | 0.19% | 26,660,689 |
| 2010-12-15 | 2010-12-13 | 120.736 | 220,934 | -529 | 0.19% | 26,674,585 |
| 2010-12-14 | 2010-12-10 | 118.353 | 221,463 | -3,701 | 0.19% | 26,210,722 |
| 2010-12-13 | 2010-12-09 | 119.147 | 225,164 | +2,467 | 0.20% | 26,827,595 |
| 2010-12-10 | 2010-12-08 | 119.828 | 222,697 | +16,568 | 0.19% | 26,685,281 |
| 2010-12-09 | 2010-12-07 | 116.310 | 206,129 | +882 | 0.18% | 23,974,881 |
| 2010-12-08 | 2010-12-06 | 116.083 | 205,247 | +88 | 0.18% | 23,825,715 |
| 2010-12-07 | 2010-12-03 | 117.104 | 205,159 | +212 | 0.18% | 24,025,020 |
| 2010-12-06 | 2010-12-02 | 119.374 | 204,947 | -26,791 | 0.18% | 24,465,314 |
| 2010-12-03 | 2010-12-01 | 120.395 | 231,738 | +29,035 | 0.20% | 27,900,124 |
| 2010-12-02 | 2010-11-30 | 122.892 | 202,703 | -9,870 | 0.18% | 24,910,482 |
| 2010-12-01 | 2010-11-29 | 122.438 | 212,573 | -41,772 | 0.19% | 26,026,936 |
| 2010-11-30 | 2010-11-26 | 123.232 | 254,345 | +2,996 | 0.22% | 31,343,430 |
| 2010-11-29 | 2010-11-25 | 126.182 | 251,349 | +4,230 | 0.22% | 31,715,783 |
| 2010-11-26 | 2010-11-24 | 124.367 | 247,119 | -55,888 | 0.22% | 30,733,370 |
| 2010-11-25 | 2010-11-23 | 124.367 | 303,007 | +13,043 | 0.26% | 37,683,975 |
| 2010-11-24 | 2010-11-22 | 127.998 | 289,964 | -36,132 | 0.25% | 37,114,761 |
| 2010-11-23 | 2010-11-19 | 142.383 | 326,096 | -7,579 | 0.28% | 46,430,505 |
| 2010-11-22 | 2010-11-18 | 144.043 | 333,675 | +11,094 | 0.29% | 48,063,443 |
| 2010-11-19 | 2010-11-17 | 142.264 | 322,581 | +101,089 | 0.29% | 45,891,786 |
| 2010-11-18 | 2010-11-16 | 145.702 | 221,492 | -9,953 | 0.20% | 32,271,924 |
| 2010-11-16 | 2010-11-12 | 142.264 | 231,445 | -5,568 | 0.21% | 32,926,379 |
| 2010-11-15 | 2010-11-11 | 145.228 | 237,013 | -3,205 | 0.22% | 34,420,976 |
| 2010-11-12 | 2010-11-10 | 146.532 | 240,218 | -2,530 | 0.22% | 35,199,699 |
| 2010-11-11 | 2010-11-09 | 144.043 | 242,748 | -3,880 | 0.22% | 34,966,074 |
| 2010-11-10 | 2010-11-08 | 139.656 | 246,628 | -3,881 | 0.22% | 34,443,129 |
| 2010-11-09 | 2010-11-05 | 139.893 | 250,509 | -2,699 | 0.23% | 35,044,532 |
| 2010-11-08 | 2010-11-04 | 136.455 | 253,208 | +12,821 | 0.23% | 34,551,561 |
| 2010-11-05 | 2010-11-03 | 133.254 | 240,387 | +12,990 | 0.22% | 32,032,602 |
| 2010-11-04 | 2010-11-02 | 127.327 | 227,397 | -168 | 0.21% | 28,953,691 |
| 2010-11-03 | 2010-11-01 | 125.193 | 227,565 | +3,711 | 0.21% | 28,489,466 |
| 2010-11-02 | 2010-10-29 | 127.564 | 223,854 | -6,448 | 0.20% | 28,555,651 |
| 2010-11-01 | 2010-10-28 | 130.528 | 230,302 | +5,230 | 0.21% | 30,060,760 |
| 2010-10-29 | 2010-10-27 | 130.883 | 225,072 | +3,880 | 0.21% | 29,458,150 |
| 2010-10-28 | 2010-10-26 | 132.543 | 221,192 | +23,112 | 0.20% | 29,317,447 |
| 2010-10-27 | 2010-10-25 | 137.759 | 198,080 | +1,855 | 0.18% | 27,287,370 |
| 2010-10-26 | 2010-10-22 | 137.285 | 196,225 | +675 | 0.18% | 26,938,774 |
| 2010-10-25 | 2010-10-21 | 137.641 | 195,550 | +1,012 | 0.18% | 26,915,656 |
| 2010-10-22 | 2010-10-20 | 139.893 | 194,538 | -168 | 0.18% | 27,214,564 |
| 2010-10-21 | 2010-10-19 | 140.012 | 194,706 | +7,085 | 0.18% | 27,261,149 |
| 2010-10-20 | 2010-10-18 | 137.404 | 187,621 | -506 | 0.17% | 25,779,816 |
| 2010-10-19 | 2010-10-15 | 141.316 | 188,127 | -337 | 0.17% | 26,585,346 |
| 2010-10-18 | 2010-10-14 | 144.635 | 188,464 | -1,519 | 0.17% | 27,258,576 |
| 2010-10-11 | 2010-10-07 | 145.584 | 189,983 | +3,374 | 0.17% | 27,658,463 |
| 2010-10-08 | 2010-10-06 | 142.264 | 186,609 | +3,543 | 0.17% | 26,547,814 |
| 2010-10-07 | 2010-10-05 | 144.517 | 183,066 | -6,242 | 0.17% | 26,456,131 |
| 2010-10-06 | 2010-10-04 | 147.481 | 189,308 | +5,398 | 0.17% | 27,919,284 |
| 2010-10-05 | 2010-09-30 | 142.264 | 183,910 | -44,705 | 0.17% | 26,163,842 |
| 2010-10-04 | 2010-09-29 | 142.264 | 228,615 | -169 | 0.21% | 32,523,771 |
| 2010-09-30 | 2010-09-28 | 142.146 | 228,784 | +1,181 | 0.21% | 32,520,691 |
| 2010-09-29 | 2010-09-27 | 141.316 | 227,603 | -10,459 | 0.21% | 32,163,934 |
| 2010-09-28 | 2010-09-24 | 137.522 | 238,062 | +2,193 | 0.22% | 32,738,818 |
| 2010-09-27 | 2010-09-22 | 136.337 | 235,869 | +2,193 | 0.21% | 32,157,601 |
| 2010-09-24 | 2010-09-21 | 133.136 | 233,676 | +2,024 | 0.21% | 31,110,629 |
| 2010-09-22 | 2010-09-20 | 132.780 | 231,652 | -1,181 | 0.21% | 30,758,773 |
| 2010-09-21 | 2010-09-17 | 136.692 | 232,833 | +42,850 | 0.21% | 31,826,492 |
| 2010-09-20 | 2010-09-16 | 134.914 | 189,983 | -2,024 | 0.17% | 25,631,377 |
| 2010-09-17 | 2010-09-15 | 128.038 | 192,007 | -1,200 | 0.17% | 24,584,181 |
| 2010-09-16 | 2010-09-14 | 124.718 | 193,207 | +4,048 | 0.18% | 24,096,476 |
| 2010-09-15 | 2010-09-13 | 120.806 | 189,159 | +675 | 0.17% | 22,851,574 |
| 2010-09-13 | 2010-09-09 | 120.925 | 188,484 | +2,025 | 0.17% | 22,792,375 |
| 2010-09-10 | 2010-09-08 | 121.994 | 186,459 | +7,085 | 0.17% | 22,746,798 |
| 2010-09-09 | 2010-09-07 | 123.541 | 179,374 | -22,826 | 0.16% | 22,160,007 |
| 2010-09-08 | 2010-09-06 | 124.374 | 202,200 | +1,008 | 0.18% | 25,148,408 |
| 2010-09-06 | 2010-09-02 | 118.304 | 201,192 | -840 | 0.18% | 23,801,819 |
| 2010-09-03 | 2010-09-01 | 115.924 | 202,032 | +581 | 0.18% | 23,420,285 |
| 2010-09-02 | 2010-08-31 | 116.043 | 201,451 | -11,091 | 0.18% | 23,376,910 |
| 2010-08-30 | 2010-08-26 | 112.591 | 212,542 | -840 | 0.19% | 23,930,345 |
| 2010-08-27 | 2010-08-25 | 114.138 | 213,382 | -504 | 0.20% | 24,355,073 |
| 2010-08-26 | 2010-08-24 | 112.115 | 213,886 | -504 | 0.20% | 23,979,842 |
| 2010-08-24 | 2010-08-20 | 113.543 | 214,390 | -336 | 0.20% | 24,342,543 |
| 2010-08-23 | 2010-08-19 | 114.019 | 214,726 | -1,681 | 0.20% | 24,482,919 |
| 2010-08-20 | 2010-08-18 | 114.495 | 216,407 | +4,874 | 0.20% | 24,777,611 |
| 2010-08-19 | 2010-08-17 | 115.210 | 211,533 | +1,890 | 0.19% | 24,370,618 |
| 2010-08-18 | 2010-08-16 | 115.210 | 209,643 | -840 | 0.19% | 24,152,872 |
| 2010-08-17 | 2010-08-13 | 116.638 | 210,483 | -1,134 | 0.19% | 24,550,263 |
| 2010-08-16 | 2010-08-12 | 117.233 | 211,617 | -3,697 | 0.19% | 24,808,462 |
| 2010-08-13 | 2010-08-11 | 119.018 | 215,314 | -64,528 | 0.20% | 25,626,266 |
| 2010-08-12 | 2010-08-10 | 115.924 | 279,842 | -336 | 0.26% | 32,440,303 |
| 2010-08-11 | 2010-08-09 | 116.876 | 280,178 | +8,906 | 0.26% | 32,746,024 |
| 2010-08-10 | 2010-08-06 | 114.257 | 271,272 | +92,255 | 0.25% | 30,994,830 |
| 2010-08-09 | 2010-08-05 | 114.614 | 179,017 | -2,353 | 0.16% | 20,517,933 |
| 2010-08-06 | 2010-08-04 | 116.162 | 181,370 | +5,896 | 0.17% | 21,068,243 |
| 2010-08-05 | 2010-08-03 | 117.828 | 175,474 | -3,361 | 0.16% | 20,675,738 |
| 2010-08-04 | 2010-08-02 | 115.448 | 178,835 | +5,042 | 0.16% | 20,646,066 |
| 2010-08-03 | 2010-07-30 | 113.305 | 173,793 | -3,025 | 0.16% | 19,691,658 |
| 2010-08-02 | 2010-07-29 | 112.472 | 176,818 | -672 | 0.16% | 19,887,094 |
| 2010-07-30 | 2010-07-28 | 108.306 | 177,490 | -16,937 | 0.16% | 19,223,317 |
| 2010-07-29 | 2010-07-27 | 102.951 | 194,427 | +1,848 | 0.18% | 20,016,389 |
| 2010-07-27 | 2010-07-23 | 101.522 | 192,579 | -1,344 | 0.18% | 19,551,092 |
| 2010-07-26 | 2010-07-22 | 102.475 | 193,923 | -672 | 0.18% | 19,872,181 |
| 2010-07-23 | 2010-07-21 | 103.784 | 194,595 | +672 | 0.18% | 20,195,807 |
| 2010-07-22 | 2010-07-20 | 103.784 | 193,923 | -1,176 | 0.18% | 20,126,064 |
| 2010-07-20 | 2010-07-16 | 103.070 | 195,099 | +3,192 | 0.18% | 20,108,792 |
| 2010-07-19 | 2010-07-15 | 102.356 | 191,907 | +15,573 | 0.18% | 19,642,751 |
| 2010-07-16 | 2010-07-14 | 105.688 | 176,334 | +168 | 0.16% | 18,636,402 |
| 2010-07-15 | 2010-07-13 | 105.807 | 176,166 | +925 | 0.16% | 18,639,614 |
| 2010-07-14 | 2010-07-12 | 105.093 | 175,241 | -8,066 | 0.16% | 18,416,601 |
| 2010-07-13 | 2010-07-09 | 105.569 | 183,307 | +3,528 | 0.17% | 19,351,548 |
| 2010-07-12 | 2010-07-08 | 105.688 | 179,779 | -7,897 | 0.16% | 19,000,498 |
| 2010-07-08 | 2010-07-06 | 104.260 | 187,676 | -925 | 0.17% | 19,567,074 |
| 2010-07-07 | 2010-07-05 | 102.118 | 188,601 | +20,538 | 0.17% | 19,259,470 |
| 2010-07-06 | 2010-07-02 | 106.997 | 168,063 | -15,713 | 0.15% | 17,982,284 |
| 2010-07-05 | 2010-06-30 | 105.926 | 183,776 | +21,875 | 0.17% | 19,466,678 |
| 2010-07-02 | 2010-06-29 | 105.212 | 161,901 | -13,948 | 0.15% | 17,033,930 |
| 2010-06-30 | 2010-06-28 | 105.212 | 175,849 | -7,562 | 0.16% | 18,501,427 |
| 2010-06-29 | 2010-06-25 | 104.736 | 183,411 | +7,058 | 0.17% | 19,209,723 |
| 2010-06-28 | 2010-06-24 | 105.926 | 176,353 | +1,680 | 0.16% | 18,680,389 |
| 2010-06-25 | 2010-06-23 | 104.974 | 174,673 | -1,176 | 0.16% | 18,336,119 |
| 2010-06-24 | 2010-06-22 | 106.402 | 175,849 | -840 | 0.16% | 18,710,719 |
| 2010-06-23 | 2010-06-21 | 105.331 | 176,689 | -61,113 | 0.16% | 18,610,834 |
| 2010-06-22 | 2010-06-18 | 104.379 | 237,802 | +4,033 | 0.22% | 24,821,507 |
| 2010-06-21 | 2010-06-17 | 103.427 | 233,769 | +6,889 | 0.21% | 24,177,965 |
| 2010-06-18 | 2010-06-15 | 102.475 | 226,880 | +9,552 | 0.21% | 23,249,436 |
| 2010-06-17 | 2010-06-14 | 106.521 | 217,328 | +58,647 | 0.20% | 23,150,041 |
| 2010-06-15 | 2010-06-11 | 104.617 | 158,681 | -168 | 0.15% | 16,600,717 |
| 2010-06-14 | 2010-06-10 | 104.617 | 158,849 | -57,135 | 0.15% | 16,618,293 |
| 2010-06-11 | 2010-06-09 | 103.308 | 215,984 | +20,165 | 0.20% | 22,312,815 |
| 2010-06-10 | 2010-06-08 | 106.640 | 195,819 | -1,344 | 0.18% | 20,882,183 |
| 2010-06-09 | 2010-06-07 | 98.785 | 197,163 | -5,881 | 0.18% | 19,476,753 |
| 2010-06-08 | 2010-06-04 | 100.808 | 203,044 | -1,345 | 0.19% | 20,468,529 |
| 2010-06-07 | 2010-06-03 | 100.570 | 204,389 | -3,360 | 0.19% | 20,555,464 |
| 2010-06-04 | 2010-06-02 | 99.023 | 207,749 | -4,033 | 0.19% | 20,571,943 |
| 2010-06-03 | 2010-06-01 | 97.595 | 211,782 | -505 | 0.19% | 20,668,833 |
| 2010-06-02 | 2010-05-31 | 97.952 | 212,287 | -4,873 | 0.19% | 20,793,916 |
| 2010-06-01 | 2010-05-28 | 98.190 | 217,160 | -25,878 | 0.20% | 21,322,928 |
| 2010-05-28 | 2010-05-26 | 93.429 | 243,038 | -1,177 | 0.22% | 22,706,850 |
| 2010-05-27 | 2010-05-25 | 92.596 | 244,215 | -40,807 | 0.22% | 22,613,354 |
| 2010-05-25 | 2010-05-20 | 94.619 | 285,022 | -2,857 | 0.26% | 26,968,610 |
| 2010-05-24 | 2010-05-19 | 97.119 | 287,879 | +7,730 | 0.26% | 27,958,457 |
| 2010-05-20 | 2010-05-18 | 96.167 | 280,149 | -6,890 | 0.26% | 26,940,986 |
| 2010-05-19 | 2010-05-17 | 99.737 | 287,039 | +5,042 | 0.26% | 28,628,460 |
| 2010-05-18 | 2010-05-14 | 100.570 | 281,997 | +8,738 | 0.26% | 28,360,524 |
| 2010-05-17 | 2010-05-13 | 100.689 | 273,259 | +10,754 | 0.25% | 27,514,263 |
| 2010-05-14 | 2010-05-12 | 99.856 | 262,505 | +2,353 | 0.24% | 26,212,750 |
| 2010-05-13 | 2010-05-11 | 102.237 | 260,152 | +1,176 | 0.24% | 26,597,045 |
| 2010-05-11 | 2010-05-07 | 103.903 | 258,976 | -3,361 | 0.24% | 26,908,334 |
| 2010-05-10 | 2010-05-06 | 104.974 | 262,337 | -92,323 | 0.24% | 27,538,557 |
| 2010-05-07 | 2010-05-05 | 107.473 | 354,660 | -50,076 | 0.32% | 38,116,500 |
| 2010-05-06 | 2010-05-04 | 107.592 | 404,736 | -672 | 0.37% | 43,546,506 |
| 2010-05-05 | 2010-05-03 | 106.759 | 405,408 | -1,177 | 0.37% | 43,281,052 |
| 2010-05-04 | 2010-04-30 | 106.402 | 406,585 | -1,176 | 0.37% | 43,261,535 |
| 2010-05-03 | 2010-04-29 | 104.736 | 407,761 | -3,193 | 0.37% | 42,707,231 |
| 2010-04-30 | 2010-04-28 | 105.093 | 410,954 | -336 | 0.38% | 43,188,385 |
| 2010-04-29 | 2010-04-27 | 106.878 | 411,290 | -3,865 | 0.38% | 43,957,961 |
| 2010-04-28 | 2010-04-26 | 106.402 | 415,155 | -6,890 | 0.38% | 44,173,402 |
| 2010-04-27 | 2010-04-23 | 105.450 | 422,045 | -3,528 | 0.39% | 44,504,665 |
| 2010-04-26 | 2010-04-22 | 104.379 | 425,573 | +672 | 0.39% | 44,420,835 |
| 2010-04-23 | 2010-04-21 | 104.498 | 424,901 | +4,201 | 0.39% | 44,401,263 |
| 2010-04-22 | 2010-04-20 | 105.450 | 420,700 | -840 | 0.38% | 44,362,834 |
| 2010-04-21 | 2010-04-19 | 102.832 | 421,540 | +5,377 | 0.39% | 43,347,653 |
| 2010-04-20 | 2010-04-16 | 103.784 | 416,163 | +8,066 | 0.38% | 43,190,975 |
| 2010-04-19 | 2010-04-15 | 105.093 | 408,097 | +2,857 | 0.37% | 42,888,135 |
| 2010-04-16 | 2010-04-14 | 106.521 | 405,240 | +336 | 0.37% | 43,166,655 |
| 2010-04-15 | 2010-04-13 | 106.759 | 404,904 | +1,008 | 0.37% | 43,227,246 |
| 2010-04-13 | 2010-04-09 | 107.711 | 403,896 | -1,176 | 0.37% | 43,504,200 |
| 2010-04-12 | 2010-04-08 | 105.688 | 405,072 | -673 | 0.37% | 42,811,283 |
| 2010-04-09 | 2010-04-07 | 107.949 | 405,745 | -7,729 | 0.37% | 43,799,940 |
| 2010-04-08 | 2010-04-01 | 101.760 | 413,474 | +17,476 | 0.38% | 42,075,315 |
| 2010-04-07 | 2010-03-31 | 101.165 | 395,998 | +37,641 | 0.36% | 40,061,294 |
| 2010-04-01 | 2010-03-30 | 100.570 | 358,357 | -3,865 | 0.33% | 36,040,072 |
| 2010-03-31 | 2010-03-29 | 97.714 | 362,222 | -2,184 | 0.33% | 35,394,113 |
| 2010-03-30 | 2010-03-26 | 95.214 | 364,406 | +88,726 | 0.33% | 34,696,731 |
| 2010-03-29 | 2010-03-25 | 95.214 | 275,680 | -1,513 | 0.25% | 26,248,730 |
| 2010-03-26 | 2010-03-24 | 91.049 | 277,193 | +3,865 | 0.25% | 25,238,105 |
| 2010-03-25 | 2010-03-23 | 94.143 | 273,328 | -2,856 | 0.25% | 25,732,007 |
| 2010-03-23 | 2010-03-19 | 94.500 | 276,184 | +23,525 | 0.25% | 26,099,493 |
| 2010-03-22 | 2010-03-18 | 91.168 | 252,659 | +2,185 | 0.23% | 23,034,384 |
| 2010-03-19 | 2010-03-17 | 89.740 | 250,474 | +3,697 | 0.23% | 22,477,451 |
| 2010-03-18 | 2010-03-16 | 87.478 | 246,777 | +168 | 0.23% | 21,587,635 |
| 2010-03-16 | 2010-03-12 | 89.145 | 246,609 | -672 | 0.23% | 21,983,852 |
| 2010-03-15 | 2010-03-11 | 90.097 | 247,281 | +2,184 | 0.23% | 22,279,205 |
| 2010-03-12 | 2010-03-10 | 89.145 | 245,097 | -336 | 0.22% | 21,849,065 |
| 2010-03-11 | 2010-03-09 | 89.264 | 245,433 | +1,513 | 0.22% | 21,908,229 |
| 2010-03-10 | 2010-03-08 | 88.907 | 243,920 | -1,009 | 0.22% | 21,686,081 |
| 2010-03-09 | 2010-03-05 | 87.954 | 244,929 | +5,210 | 0.22% | 21,542,579 |
| 2010-03-08 | 2010-03-04 | 87.478 | 239,719 | +5,377 | 0.22% | 20,970,213 |
| 2010-03-05 | 2010-03-03 | 89.264 | 234,342 | +6,890 | 0.21% | 20,918,207 |
| 2010-03-04 | 2010-03-02 | 90.097 | 227,452 | -168 | 0.21% | 20,492,677 |
| 2010-03-03 | 2010-03-01 | 94.262 | 227,620 | +2,688 | 0.21% | 21,455,995 |
| 2010-03-02 | 2010-02-26 | 93.786 | 224,932 | -3,529 | 0.21% | 21,095,534 |
| 2010-03-01 | 2010-02-25 | 93.310 | 228,461 | -3,528 | 0.21% | 21,317,741 |
| 2010-02-26 | 2010-02-24 | 93.310 | 231,989 | +1,848 | 0.21% | 21,646,940 |
| 2010-02-25 | 2010-02-23 | 89.978 | 230,141 | +2,353 | 0.21% | 20,707,556 |
| 2010-02-24 | 2010-02-22 | 88.430 | 227,788 | +11,258 | 0.21% | 20,143,397 |
| 2010-02-23 | 2010-02-19 | 86.288 | 216,530 | +4,201 | 0.20% | 18,683,969 |
| 2010-02-22 | 2010-02-18 | 86.883 | 212,329 | +3,865 | 0.19% | 18,447,827 |
| 2010-02-19 | 2010-02-17 | 86.407 | 208,464 | -3,529 | 0.19% | 18,012,780 |
| 2010-02-18 | 2010-02-12 | 86.526 | 211,993 | +673 | 0.19% | 18,342,942 |
| 2010-02-17 | 2010-02-11 | 87.954 | 211,320 | +672 | 0.19% | 18,586,520 |
| 2010-02-12 | 2010-02-10 | 87.002 | 210,648 | +6,049 | 0.19% | 18,326,848 |
| 2010-02-11 | 2010-02-09 | 87.359 | 204,599 | -10,922 | 0.19% | 17,873,624 |
| 2010-02-10 | 2010-02-08 | 85.693 | 215,521 | +2,352 | 0.20% | 18,468,650 |
| 2010-02-09 | 2010-02-05 | 87.954 | 213,169 | +2,185 | 0.19% | 18,749,148 |
| 2010-02-08 | 2010-02-04 | 90.930 | 210,984 | -5,714 | 0.19% | 19,184,741 |
| 2010-02-05 | 2010-02-03 | 91.406 | 216,698 | +168 | 0.20% | 19,807,478 |
| 2010-02-04 | 2010-02-02 | 89.264 | 216,530 | +4,369 | 0.20% | 19,328,244 |
| 2010-02-03 | 2010-02-01 | 87.835 | 212,161 | -10,418 | 0.19% | 18,635,239 |
| 2010-02-02 | 2010-01-29 | 89.621 | 222,579 | -672 | 0.20% | 19,947,672 |
| 2010-02-01 | 2010-01-28 | 92.358 | 223,251 | +4,201 | 0.20% | 20,619,028 |
| 2010-01-29 | 2010-01-27 | 91.406 | 219,050 | -168 | 0.20% | 20,022,464 |
| 2010-01-28 | 2010-01-26 | 91.763 | 219,218 | -1,849 | 0.20% | 20,116,093 |
| 2010-01-26 | 2010-01-22 | 92.001 | 221,067 | -4,705 | 0.20% | 20,338,385 |
| 2010-01-25 | 2010-01-21 | 96.643 | 225,772 | -336 | 0.21% | 21,819,217 |
| 2010-01-22 | 2010-01-20 | 100.332 | 226,108 | -336 | 0.21% | 22,685,928 |
| 2010-01-20 | 2010-01-18 | 101.880 | 226,444 | -4,084 | 0.21% | 23,070,002 |
| 2010-01-19 | 2010-01-15 | 104.022 | 230,528 | +841 | 0.21% | 23,979,944 |
| 2010-01-18 | 2010-01-14 | 103.308 | 229,687 | -2,017 | 0.21% | 23,728,440 |
| 2010-01-15 | 2010-01-13 | 100.689 | 231,704 | -840 | 0.21% | 23,330,119 |
| 2010-01-14 | 2010-01-12 | 101.760 | 232,544 | -840 | 0.21% | 23,663,790 |
| 2010-01-13 | 2010-01-11 | 102.951 | 233,384 | -168 | 0.21% | 24,027,038 |
| 2010-01-12 | 2010-01-08 | 102.713 | 233,552 | -1,345 | 0.21% | 23,988,740 |
| 2010-01-08 | 2010-01-06 | 101.880 | 234,897 | -336 | 0.21% | 23,931,190 |
| 2010-01-07 | 2010-01-05 | 101.403 | 235,233 | -2,184 | 0.22% | 23,853,433 |
| 2010-01-06 | 2010-01-04 | 101.403 | 237,417 | -2,017 | 0.22% | 24,074,898 |
| 2010-01-05 | 2009-12-31 | 102.356 | 239,434 | -336 | 0.22% | 24,507,405 |
| 2010-01-04 | 2009-12-29 | 99.975 | 239,770 | -840 | 0.22% | 23,971,057 |
| 2009-12-29 | 2009-12-24 | 99.618 | 240,610 | +840 | 0.22% | 23,969,125 |
| 2009-12-28 | 2009-12-22 | 95.572 | 239,770 | -1,512 | 0.22% | 22,915,189 |
| 2009-12-23 | 2009-12-21 | 95.334 | 241,282 | -840 | 0.22% | 23,002,259 |
| 2009-12-22 | 2009-12-18 | 97.357 | 242,122 | +336 | 0.22% | 23,572,227 |
| 2009-12-21 | 2009-12-17 | 101.522 | 241,786 | +168 | 0.22% | 24,546,707 |
| 2009-12-18 | 2009-12-16 | 102.237 | 241,618 | -1,177 | 0.22% | 24,702,193 |
| 2009-12-17 | 2009-12-15 | 104.498 | 242,795 | -840 | 0.22% | 25,371,568 |
| 2009-12-16 | 2009-12-14 | 105.212 | 243,635 | +168 | 0.22% | 25,633,328 |
| 2009-12-15 | 2009-12-11 | 104.736 | 243,467 | +1,345 | 0.22% | 25,499,745 |
| 2009-12-14 | 2009-12-10 | 105.807 | 242,122 | +2,520 | 0.22% | 25,618,227 |
| 2009-12-11 | 2009-12-09 | 104.736 | 239,602 | +2,521 | 0.22% | 25,094,940 |
| 2009-12-10 | 2009-12-08 | 106.997 | 237,081 | -91,415 | 0.22% | 25,367,023 |
| 2009-12-09 | 2009-12-07 | 107.116 | 328,496 | +3,697 | 0.30% | 35,187,276 |
| 2009-12-08 | 2009-12-04 | 107.592 | 324,799 | +3,352 | 0.30% | 34,945,895 |
| 2009-12-07 | 2009-12-03 | 110.568 | 321,447 | +2,689 | 0.29% | 35,541,696 |
| 2009-12-04 | 2009-12-02 | 107.592 | 318,758 | +336 | 0.29% | 34,295,929 |
| 2009-12-03 | 2009-12-01 | 107.116 | 318,422 | -10,251 | 0.29% | 34,108,186 |
| 2009-12-02 | 2009-11-30 | 108.425 | 328,673 | -4,033 | 0.30% | 35,636,534 |
| 2009-12-01 | 2009-11-27 | 105.093 | 332,706 | -3,361 | 0.30% | 34,965,069 |
| 2009-11-30 | 2009-11-26 | 110.211 | 336,067 | +505 | 0.31% | 37,038,203 |
| 2009-11-27 | 2009-11-25 | 109.735 | 335,562 | +2,184 | 0.31% | 36,822,795 |
| 2009-11-26 | 2009-11-24 | 110.211 | 333,378 | +3,865 | 0.30% | 36,741,846 |
| 2009-11-24 | 2009-11-20 | 112.472 | 329,513 | -2,689 | 0.30% | 37,061,024 |
| 2009-11-23 | 2009-11-19 | 114.733 | 332,202 | +168 | 0.30% | 38,114,685 |
| 2009-11-20 | 2009-11-18 | 114.138 | 332,034 | +5,546 | 0.30% | 37,897,819 |
| 2009-11-19 | 2009-11-17 | 113.543 | 326,488 | -504 | 0.30% | 37,070,518 |
| 2009-11-18 | 2009-11-16 | 115.805 | 326,992 | +43,691 | 0.30% | 37,867,185 |
| 2009-11-17 | 2009-11-13 | 114.376 | 283,301 | -4,201 | 0.26% | 32,402,950 |
| 2009-11-16 | 2009-11-12 | 116.162 | 287,502 | +63,855 | 0.26% | 33,396,714 |
| 2009-11-13 | 2009-11-11 | 110.092 | 223,647 | +2,353 | 0.20% | 24,621,690 |
| 2009-11-12 | 2009-11-10 | 107.830 | 221,294 | +1,848 | 0.20% | 23,862,222 |
| 2009-11-11 | 2009-11-09 | 106.402 | 219,446 | -10,073 | 0.20% | 23,349,535 |
| 2009-11-10 | 2009-11-06 | 104.855 | 229,519 | -4,640 | 0.21% | 24,066,205 |
| 2009-11-09 | 2009-11-05 | 104.498 | 234,159 | -21,510 | 0.21% | 24,469,124 |
| 2009-11-06 | 2009-11-04 | 104.617 | 255,669 | -97,749 | 0.23% | 26,747,303 |
| 2009-11-05 | 2009-11-03 | 104.141 | 353,418 | +336 | 0.32% | 36,805,250 |
| 2009-11-04 | 2009-11-02 | 103.784 | 353,082 | -3,193 | 0.32% | 36,644,189 |
| 2009-11-03 | 2009-10-30 | 105.212 | 356,275 | -4,517 | 0.33% | 37,484,409 |
| 2009-11-02 | 2009-10-29 | 102.237 | 360,792 | +988 | 0.33% | 36,886,132 |
| 2009-10-30 | 2009-10-28 | 101.641 | 359,804 | +1,512 | 0.33% | 36,571,006 |
| 2009-10-29 | 2009-10-27 | 101.165 | 358,292 | +4,201 | 0.33% | 36,246,751 |
| 2009-10-28 | 2009-10-23 | 104.022 | 354,091 | +841 | 0.32% | 36,833,193 |
| 2009-10-27 | 2009-10-22 | 103.784 | 353,250 | -22,946 | 0.32% | 36,661,625 |
| 2009-10-23 | 2009-10-21 | 104.617 | 376,196 | -13,611 | 0.34% | 39,356,467 |
| 2009-10-22 | 2009-10-20 | 104.379 | 389,807 | -40,499 | 0.36% | 40,687,619 |
| 2009-10-21 | 2009-10-19 | 105.688 | 430,306 | -84,188 | 0.39% | 45,478,216 |
| 2009-10-20 | 2009-10-16 | 107.949 | 514,494 | +4,705 | 0.47% | 55,539,332 |
| 2009-10-19 | 2009-10-15 | 109.021 | 509,789 | -20,445 | 0.47% | 55,577,497 |
| 2009-10-16 | 2009-10-14 | 109.735 | 530,234 | -1,008 | 0.48% | 58,185,068 |
| 2009-10-15 | 2009-10-13 | 110.687 | 531,242 | -504 | 0.49% | 58,801,500 |
| 2009-10-14 | 2009-10-12 | 110.449 | 531,746 | -15,460 | 0.49% | 58,730,711 |
| 2009-10-13 | 2009-10-09 | 107.473 | 547,206 | +6,050 | 0.50% | 58,810,064 |
| 2009-10-12 | 2009-10-08 | 105.093 | 541,156 | +8,066 | 0.49% | 56,871,703 |
| 2009-10-08 | 2009-10-06 | 105.926 | 533,090 | -1,009 | 0.49% | 56,468,155 |
| 2009-10-07 | 2009-10-05 | 105.093 | 534,099 | -1,008 | 0.49% | 56,130,062 |
| 2009-10-06 | 2009-10-02 | 105.093 | 535,107 | -2,520 | 0.49% | 56,235,996 |
| 2009-10-05 | 2009-09-30 | 106.164 | 537,627 | -1,513 | 0.49% | 57,076,716 |
| 2009-10-02 | 2009-09-29 | 106.521 | 539,140 | -4,537 | 0.49% | 57,429,845 |
| 2009-09-30 | 2009-09-28 | 104.855 | 543,677 | +672 | 0.50% | 57,007,228 |
| 2009-09-29 | 2009-09-25 | 105.093 | 543,005 | +12,603 | 0.50% | 57,066,020 |
| 2009-09-28 | 2009-09-24 | 105.926 | 530,402 | +95,586 | 0.49% | 56,183,425 |
| 2009-09-25 | 2009-09-23 | 107.116 | 434,816 | +15,796 | 0.40% | 46,575,881 |
| 2009-09-24 | 2009-09-22 | 105.093 | 419,020 | -22,181 | 0.38% | 44,036,065 |
| 2009-09-23 | 2009-09-21 | 106.640 | 441,201 | -3,361 | 0.40% | 47,049,775 |
| 2009-09-22 | 2009-09-18 | 108.545 | 444,562 | -6,050 | 0.41% | 48,254,768 |
| 2009-09-21 | 2009-09-17 | 111.044 | 450,612 | -53,773 | 0.41% | 50,037,713 |
| 2009-09-18 | 2009-09-16 | 111.044 | 504,385 | -28,903 | 0.46% | 56,008,876 |
| 2009-09-17 | 2009-09-15 | 109.378 | 533,288 | -29,071 | 0.49% | 58,329,785 |
| 2009-09-16 | 2009-09-14 | 108.425 | 562,359 | -4,369 | 0.51% | 60,974,055 |
| 2009-09-15 | 2009-09-11 | 110.330 | 566,728 | +4,873 | 0.52% | 62,526,981 |
| 2009-09-14 | 2009-09-10 | 110.330 | 561,855 | -39,826 | 0.51% | 61,989,344 |
| 2009-09-11 | 2009-09-09 | 106.045 | 601,681 | -45,707 | 0.55% | 63,805,344 |
| 2009-09-10 | 2009-09-08 | 101.641 | 647,388 | +336 | 0.59% | 65,801,466 |
| 2009-09-09 | 2009-09-07 | 103.546 | 647,052 | -20,501 | 0.59% | 66,999,489 |
| 2009-09-08 | 2009-09-04 | 100.927 | 667,553 | +11,426 | 0.61% | 67,374,361 |
| 2009-09-07 | 2009-09-03 | 99.975 | 656,127 | -32,936 | 0.60% | 65,596,437 |
| 2009-09-04 | 2009-09-02 | 99.975 | 689,063 | +15,124 | 0.63% | 68,889,220 |
| 2009-09-03 | 2009-09-01 | 100.570 | 673,939 | -33,104 | 0.62% | 67,778,250 |
| 2009-09-02 | 2009-08-31 | 99.023 | 707,043 | -21,510 | 0.65% | 70,013,567 |
| 2009-09-01 | 2009-08-28 | 102.951 | 728,553 | -76,459 | 0.67% | 75,005,017 |
| 2009-08-31 | 2009-08-27 | 103.308 | 805,012 | -45,203 | 0.74% | 83,163,955 |
| 2009-08-28 | 2009-08-26 | 101.165 | 850,215 | -8,906 | 0.78% | 86,012,336 |
| 2009-08-27 | 2009-08-25 | 99.023 | 859,121 | -37,473 | 0.79% | 85,072,797 |
| 2009-08-26 | 2009-08-24 | 96.286 | 896,594 | -35,289 | 0.82% | 86,329,138 |
| 2009-08-25 | 2009-08-21 | 94.976 | 931,883 | -61,503 | 0.85% | 88,506,942 |
| 2009-08-24 | 2009-08-20 | 95.095 | 993,386 | -42,179 | 0.91% | 94,466,509 |
| 2009-08-21 | 2009-08-19 | 88.430 | 1,035,565 | +36,465 | 0.95% | 91,575,486 |
| 2009-08-20 | 2009-08-18 | 86.288 | 999,100 | +673 | 0.91% | 86,210,471 |
| 2009-08-19 | 2009-08-17 | 87.121 | 998,427 | +13,275 | 0.91% | 86,984,215 |
| 2009-08-18 | 2009-08-14 | 89.859 | 985,152 | +103,682 | 0.90% | 88,524,452 |
| 2009-08-17 | 2009-08-13 | 88.073 | 881,470 | +12,099 | 0.81% | 77,634,062 |
| 2009-08-14 | 2009-08-12 | 85.693 | 869,371 | +2,856 | 0.80% | 74,499,044 |
| 2009-08-13 | 2009-08-11 | 86.883 | 866,515 | -168 | 0.79% | 75,285,614 |
| 2009-08-12 | 2009-08-10 | 88.430 | 866,683 | -168 | 0.79% | 76,641,173 |
| 2009-08-11 | 2009-08-07 | 86.050 | 866,851 | -168 | 0.79% | 74,592,610 |
| 2009-08-10 | 2009-08-06 | 89.026 | 867,019 | +8,402 | 0.79% | 77,186,841 |
| 2009-08-07 | 2009-08-05 | 89.145 | 858,617 | -23,022 | 0.79% | 76,541,039 |
| 2009-08-06 | 2009-08-04 | 89.264 | 881,639 | -16,636 | 0.81% | 78,698,256 |
| 2009-08-05 | 2009-08-03 | 87.240 | 898,275 | -2,016 | 0.82% | 78,365,758 |
| 2009-08-04 | 2009-07-31 | 84.265 | 900,291 | +29,911 | 0.82% | 75,862,861 |
| 2009-08-03 | 2009-07-30 | 83.194 | 870,380 | +2,521 | 0.80% | 72,410,097 |
| 2009-07-31 | 2009-07-29 | 84.384 | 867,859 | +28,399 | 0.79% | 73,233,276 |
| 2009-07-30 | 2009-07-28 | 84.741 | 839,460 | +54,277 | 0.77% | 71,136,592 |
| 2009-07-29 | 2009-07-27 | 84.503 | 785,183 | +59,823 | 0.72% | 66,350,208 |
| 2009-07-28 | 2009-07-24 | 87.121 | 725,360 | +36,633 | 0.66% | 63,194,275 |
| 2009-07-27 | 2009-07-23 | 87.478 | 688,727 | -1,512 | 0.63% | 60,248,675 |
| 2009-07-24 | 2009-07-22 | 89.264 | 690,239 | -3,193 | 0.63% | 61,613,206 |
| 2009-07-23 | 2009-07-21 | 83.789 | 693,432 | -6,217 | 0.63% | 58,101,801 |
| 2009-07-22 | 2009-07-20 | 82.956 | 699,649 | -3,361 | 0.64% | 58,039,819 |
| 2009-07-21 | 2009-07-17 | 79.623 | 703,010 | -2,017 | 0.64% | 55,975,847 |
| 2009-07-20 | 2009-07-16 | 80.575 | 705,027 | -212,404 | 0.64% | 56,807,735 |
| 2009-07-17 | 2009-07-15 | 78.433 | 917,431 | -7,226 | 0.84% | 71,956,806 |
| 2009-07-16 | 2009-07-14 | 77.124 | 924,657 | +30,247 | 0.85% | 71,313,002 |
| 2009-07-15 | 2009-07-13 | 74.029 | 894,410 | -4,369 | 0.82% | 66,212,515 |
| 2009-07-14 | 2009-07-10 | 73.553 | 898,779 | -336 | 0.82% | 66,108,065 |
| 2009-07-13 | 2009-07-09 | 74.029 | 899,115 | -168 | 0.82% | 66,560,823 |
| 2009-07-10 | 2009-07-08 | 72.839 | 899,283 | +4,705 | 0.82% | 65,502,950 |
| 2009-07-09 | 2009-07-07 | 74.743 | 894,578 | -1,426 | 0.82% | 66,863,778 |
| 2009-07-08 | 2009-07-06 | 74.029 | 896,004 | -2,027 | 0.82% | 66,330,518 |
| 2009-07-07 | 2009-07-03 | 74.148 | 898,031 | -7,806 | 0.82% | 66,587,457 |
| 2009-07-06 | 2009-07-02 | 74.862 | 905,837 | -3,528 | 0.83% | 67,813,124 |
| 2009-07-03 | 2009-06-30 | 75.219 | 909,365 | +672 | 0.83% | 68,401,932 |
| 2009-07-02 | 2009-06-29 | 74.624 | 908,693 | +48,816 | 0.83% | 67,810,630 |
| 2009-06-30 | 2009-06-26 | 76.886 | 859,877 | +9,242 | 0.79% | 66,112,245 |
| 2009-06-29 | 2009-06-25 | 72.244 | 850,635 | +18,905 | 0.78% | 61,453,269 |
| 2009-06-26 | 2009-06-24 | 71.173 | 831,730 | -504 | 0.76% | 59,196,578 |
| 2009-06-25 | 2009-06-23 | 71.173 | 832,234 | -168 | 0.76% | 59,232,449 |
| 2009-06-24 | 2009-06-22 | 71.768 | 832,402 | +155,606 | 0.76% | 59,739,761 |
| 2009-06-23 | 2009-06-19 | 71.887 | 676,796 | +7,058 | 0.62% | 48,652,793 |
| 2009-06-22 | 2009-06-18 | 73.077 | 669,738 | +3,193 | 0.61% | 48,942,524 |
| 2009-06-19 | 2009-06-17 | 74.386 | 666,545 | +5,881 | 0.61% | 49,581,829 |
| 2009-06-18 | 2009-06-16 | 71.530 | 660,664 | +840 | 0.60% | 47,257,220 |
| 2009-06-17 | 2009-06-15 | 70.459 | 659,824 | +673 | 0.60% | 46,490,356 |
| 2009-06-16 | 2009-06-12 | 73.553 | 659,151 | +5,209 | 0.60% | 48,482,660 |
| 2009-06-15 | 2009-06-11 | 75.457 | 653,942 | +13,779 | 0.60% | 49,344,817 |
| 2009-06-12 | 2009-06-10 | 74.029 | 640,163 | -60,831 | 0.59% | 47,390,796 |
| 2009-06-11 | 2009-06-09 | 71.530 | 700,994 | +28,063 | 0.64% | 50,142,020 |
| 2009-06-10 | 2009-06-08 | 76.648 | 672,931 | -19,829 | 0.62% | 51,578,589 |
| 2009-06-09 | 2009-06-05 | 84.622 | 692,760 | +32,810 | 0.63% | 58,622,651 |
| 2009-06-08 | 2009-06-04 | 83.908 | 659,950 | -4,033 | 0.60% | 55,374,932 |
| 2009-06-05 | 2009-06-03 | 86.645 | 663,983 | -36,129 | 0.61% | 57,530,930 |
| 2009-06-04 | 2009-06-02 | 83.313 | 700,112 | -168 | 0.64% | 58,328,205 |
| 2009-06-03 | 2009-06-01 | 83.432 | 700,280 | +1,177 | 0.64% | 58,425,548 |
| 2009-06-02 | 2009-05-29 | 76.291 | 699,103 | -8,738 | 0.64% | 53,334,994 |
| 2009-06-01 | 2009-05-27 | 73.077 | 707,841 | -10,587 | 0.65% | 51,726,982 |
| 2009-05-29 | 2009-05-26 | 68.673 | 718,428 | +840 | 0.66% | 49,336,929 |
| 2009-05-27 | 2009-05-25 | 69.745 | 717,588 | -3,361 | 0.66% | 50,047,897 |
| 2009-05-26 | 2009-05-22 | 68.078 | 720,949 | -3,697 | 0.66% | 49,081,025 |
| 2009-05-25 | 2009-05-21 | 66.650 | 724,646 | +52,934 | 0.66% | 48,297,759 |
| 2009-05-22 | 2009-05-20 | 67.959 | 671,712 | +3,696 | 0.61% | 45,649,105 |
| 2009-05-21 | 2009-05-19 | 65.817 | 668,016 | +8,234 | 0.61% | 43,966,819 |
| 2009-05-20 | 2009-05-18 | 64.508 | 659,782 | +57,219 | 0.60% | 42,561,096 |
| 2009-05-19 | 2009-05-15 | 64.984 | 602,563 | +4,913 | 0.55% | 39,156,887 |
| 2009-05-18 | 2009-05-14 | 64.746 | 597,650 | +8,194 | 0.55% | 38,695,359 |
| 2009-05-15 | 2009-05-13 | 65.222 | 589,456 | -4,369 | 0.54% | 38,445,455 |
| 2009-05-14 | 2009-05-12 | 62.604 | 593,825 | +7,898 | 0.54% | 37,175,539 |
| 2009-05-13 | 2009-05-11 | 61.889 | 585,927 | +341,124 | 0.54% | 36,262,681 |
| 2009-05-12 | 2009-05-08 | 69.626 | 244,803 | +17,309 | 0.22% | 17,044,555 |
| 2009-05-11 | 2009-05-07 | 65.460 | 227,494 | +66,292 | 0.21% | 14,891,748 |
| 2009-05-08 | 2009-05-06 | 59.033 | 161,202 | -252,735 | 0.15% | 9,516,235 |
| 2009-05-07 | 2009-05-05 | 55.819 | 413,937 | +29,576 | 0.38% | 23,105,754 |
| 2009-05-06 | 2009-05-04 | 55.939 | 384,361 | +30,583 | 0.35% | 21,500,582 |
| 2009-05-05 | 2009-04-30 | 54.272 | 353,778 | +22,854 | 0.32% | 19,200,331 |
| 2009-05-04 | 2009-04-29 | 51.297 | 330,924 | +59,655 | 0.30% | 16,975,344 |
| 2009-04-30 | 2009-04-28 | 52.011 | 271,269 | +29,071 | 0.25% | 14,108,949 |
| 2009-04-29 | 2009-04-27 | 54.748 | 242,198 | +56,966 | 0.22% | 13,259,936 |
| 2009-04-27 | 2009-04-23 | 52.844 | 185,232 | -34,280 | 0.17% | 9,788,407 |
| 2009-04-24 | 2009-04-22 | 49.750 | 219,512 | +5,041 | 0.20% | 10,920,628 |
| 2009-04-23 | 2009-04-21 | 49.988 | 214,471 | -44,531 | 0.20% | 10,720,892 |
| 2009-04-22 | 2009-04-20 | 52.487 | 259,002 | -204,171 | 0.24% | 13,594,235 |
| 2009-04-21 | 2009-04-17 | 48.678 | 463,173 | -21,005 | 0.42% | 22,546,524 |
| 2009-04-20 | 2009-04-16 | 46.560 | 484,178 | -12,603 | 0.44% | 22,543,272 |
| 2009-04-15 | 2009-04-09 | 42.608 | 496,781 | +2,857 | 0.45% | 21,167,085 |
| 2009-04-14 | 2009-04-08 | 40.609 | 493,924 | -841 | 0.45% | 20,057,750 |
| 2009-04-08 | 2009-04-06 | 42.418 | 494,765 | +5,882 | 0.45% | 20,986,969 |
| 2009-04-06 | 2009-04-02 | 39.181 | 488,883 | +84,021 | 0.45% | 19,154,809 |
| 2009-04-03 | 2009-04-01 | 36.182 | 404,862 | +56,630 | 0.37% | 14,648,517 |
| 2009-04-02 | 2009-03-31 | 35.943 | 348,232 | +59,654 | 0.32% | 12,516,666 |
| 2009-03-31 | 2009-03-27 | 38.324 | 288,578 | +145,693 | 0.26% | 11,059,415 |
| 2009-03-30 | 2009-03-26 | 36.610 | 142,885 | +42,178 | 0.13% | 5,231,016 |
| 2009-03-27 | 2009-03-25 | 37.991 | 100,707 | +15,628 | 0.09% | 3,825,917 |
| 2009-03-26 | 2009-03-24 | 41.275 | 85,079 | +48,060 | 0.08% | 3,511,677 |
| 2009-03-20 | 2009-03-18 | 38.229 | 37,019 | +2,184 | 0.03% | 1,415,185 |
| 2009-03-19 | 2009-03-17 | 38.800 | 34,835 | +6,218 | 0.03% | 1,351,595 |
| 2009-03-02 | 2009-02-26 | 43.703 | 28,617 | -840 | 0.03% | 1,250,662 |
| 2009-02-27 | 2009-02-25 | 44.418 | 29,457 | +840 | 0.03% | 1,308,408 |
| 2009-02-13 | 2009-02-11 | 45.655 | 28,617 | -336 | 0.03% | 1,306,519 |
| 2009-02-12 | 2009-02-10 | 46.179 | 28,953 | +672 | 0.03% | 1,337,021 |
| 2009-02-11 | 2009-02-09 | 44.513 | 28,281 | +1,176 | 0.03% | 1,258,866 |
| 2009-01-22 | 2009-01-20 | 45.703 | 27,105 | -336 | 0.02% | 1,238,779 |
| 2009-01-21 | 2009-01-19 | 48.797 | 27,441 | -1,680 | 0.03% | 1,339,050 |
| 2009-01-20 | 2009-01-16 | 49.750 | 29,121 | +2,016 | 0.03% | 1,448,757 |
| 2009-01-19 | 2009-01-15 | 47.560 | 27,105 | +336 | 0.02% | 1,289,104 |
| 2009-01-16 | 2009-01-14 | 50.464 | 26,769 | +1,345 | 0.02% | 1,350,862 |
| 2009-01-15 | 2009-01-13 | 49.035 | 25,424 | -1,681 | 0.02% | 1,246,678 |
| 2009-01-09 | 2009-01-07 | 52.368 | 27,105 | +2,689 | 0.02% | 1,419,434 |
| 2009-01-05 | 2008-12-31 | 47.322 | 24,416 | -8,402 | 0.02% | 1,155,404 |
| 2008-12-15 | 2008-12-11 | 42.847 | 32,818 | +1,303 | 0.03% | 1,406,137 |
| 2008-12-12 | 2008-12-10 | 42.132 | 31,515 | +7,195 | 0.03% | 1,327,803 |
| 2008-12-11 | 2008-12-09 | 41.799 | 24,320 | +1,920 | 0.02% | 1,016,556 |
| 2008-11-28 | 2008-11-26 | 31.183 | 22,400 | -21,005 | 0.02% | 698,493 |
| 2008-11-27 | 2008-11-25 | 30.945 | 43,405 | +21,005 | 0.04% | 1,343,155 |
| 2008-11-26 | 2008-11-24 | 32.992 | 22,400 | -138,970 | 0.02% | 739,017 |
| 2008-11-25 | 2008-11-21 | 33.516 | 161,370 | -29,071 | 0.15% | 5,408,396 |
| 2008-11-19 | 2008-11-17 | 36.610 | 190,441 | -31,088 | 0.17% | 6,972,039 |
| 2008-11-18 | 2008-11-14 | 37.705 | 221,529 | -128,552 | 0.20% | 8,352,737 |
| 2008-11-17 | 2008-11-13 | 37.848 | 350,081 | +159,640 | 0.32% | 13,249,781 |
| 2008-11-14 | 2008-11-12 | 40.466 | 190,441 | -37,978 | 0.17% | 7,706,416 |
| 2008-11-13 | 2008-11-11 | 43.180 | 228,419 | -66,208 | 0.21% | 9,863,080 |
| 2008-11-12 | 2008-11-10 | 41.656 | 294,627 | -16,132 | 0.27% | 12,273,082 |
| 2008-11-11 | 2008-11-07 | 41.466 | 310,759 | +120,318 | 0.28% | 12,885,905 |
| 2008-11-07 | 2008-11-05 | 52.368 | 190,441 | +2,016 | 0.17% | 9,973,008 |
| 2008-11-03 | 2008-10-30 | 39.133 | 188,425 | -2,352 | 0.17% | 7,373,665 |
| 2008-10-31 | 2008-10-29 | 34.896 | 190,777 | -16,468 | 0.17% | 6,657,375 |
| 2008-10-30 | 2008-10-28 | 33.230 | 207,245 | -2,521 | 0.19% | 6,886,722 |
| 2008-10-29 | 2008-10-27 | 33.325 | 209,766 | +8,402 | 0.19% | 6,990,467 |
| 2008-10-28 | 2008-10-24 | 39.704 | 201,364 | +840 | 0.18% | 7,995,045 |
| 2008-10-27 | 2008-10-23 | 41.371 | 200,524 | -1,344 | 0.18% | 8,295,817 |
| 2008-10-24 | 2008-10-22 | 44.037 | 201,868 | +3,697 | 0.18% | 8,889,601 |
| 2008-10-23 | 2008-10-21 | 45.227 | 198,171 | +168,042 | 0.18% | 8,962,656 |
| 2008-10-20 | 2008-10-16 | 59.985 | 30,129 | -168 | 0.03% | 1,807,292 |
| 2008-10-17 | 2008-10-15 | 64.032 | 30,297 | -22,854 | 0.03% | 1,939,970 |
| 2008-10-16 | 2008-10-14 | 67.840 | 53,151 | +16,804 | 0.05% | 3,605,781 |
| 2008-10-15 | 2008-10-13 | 64.270 | 36,347 | +504 | 0.03% | 2,336,014 |
| 2008-10-14 | 2008-10-10 | 62.365 | 35,843 | +2,185 | 0.03% | 2,235,366 |
| 2008-10-13 | 2008-10-09 | 66.531 | 33,658 | +5,881 | 0.03% | 2,239,305 |
| 2008-10-10 | 2008-10-08 | 65.222 | 27,777 | -176,612 | 0.03% | 1,811,669 |
| 2008-10-09 | 2008-10-06 | 75.577 | 204,389 | -7,730 | 0.19% | 15,447,005 |
| 2008-10-08 | 2008-10-03 | 78.552 | 212,119 | -336 | 0.19% | 16,662,362 |
| 2008-10-06 | 2008-10-02 | 73.910 | 212,455 | +6,541 | 0.19% | 15,702,602 |
| 2008-10-03 | 2008-09-30 | 77.124 | 205,914 | -251,390 | 0.19% | 15,880,857 |
| 2008-10-02 | 2008-09-29 | 80.099 | 457,304 | -3,361 | 0.42% | 36,629,679 |
| 2008-09-30 | 2008-09-26 | 94.381 | 460,665 | -3,865 | 0.42% | 43,478,190 |
| 2008-09-29 | 2008-09-25 | 95.810 | 464,530 | -8,066 | 0.42% | 44,506,424 |
| 2008-09-26 | 2008-09-24 | 101.165 | 472,596 | -8,234 | 0.43% | 47,810,361 |
| 2008-09-25 | 2008-09-23 | 105.926 | 480,830 | -300 | 0.44% | 50,932,456 |
| 2008-09-24 | 2008-09-22 | 106.878 | 481,130 | -3,510 | 0.44% | 51,422,339 |
| 2008-09-23 | 2008-09-19 | 110.092 | 484,640 | -154,290 | 0.44% | 53,354,867 |
| 2008-09-22 | 2008-09-18 | 95.214 | 638,930 | -6,554 | 0.58% | 60,835,393 |
| 2008-09-19 | 2008-09-17 | 108.306 | 645,484 | +1,008 | 0.59% | 69,910,101 |
| 2008-09-18 | 2008-09-16 | 109.497 | 644,476 | -2,016 | 0.59% | 70,567,971 |
| 2008-09-17 | 2008-09-12 | 113.067 | 646,492 | -17,309 | 0.59% | 73,097,044 |
| 2008-09-12 | 2008-09-10 | 114.019 | 663,801 | +891 | 0.61% | 75,686,159 |
| 2008-09-11 | 2008-09-09 | 116.281 | 662,910 | -2,545 | 0.61% | 77,083,635 |
| 2008-09-10 | 2008-09-08 | 119.018 | 665,455 | -5,110 | 0.61% | 79,201,197 |
| 2008-09-09 | 2008-09-05 | 113.186 | 670,565 | -46,715 | 0.61% | 75,898,720 |
| 2008-09-08 | 2008-09-04 | 115.423 | 717,280 | +5,713 | 0.66% | 82,790,839 |
| 2008-09-05 | 2008-09-03 | 115.906 | 711,567 | +69,095 | 0.65% | 82,475,071 |
| 2008-09-03 | 2008-09-01 | 115.906 | 642,472 | +13,583 | 0.60% | 74,466,528 |
| 2008-09-02 | 2008-08-29 | 115.906 | 628,889 | +19,381 | 0.58% | 72,892,173 |
| 2008-09-01 | 2008-08-28 | 115.906 | 609,508 | +37,272 | 0.57% | 70,645,794 |
| 2008-08-29 | 2008-08-27 | 116.148 | 572,236 | +5,135 | 0.53% | 66,463,914 |
| 2008-08-28 | 2008-08-26 | 119.045 | 567,101 | -27,001 | 0.53% | 67,510,760 |
| 2008-08-27 | 2008-08-25 | 121.943 | 594,102 | -30,480 | 0.55% | 72,446,608 |
| 2008-08-26 | 2008-08-21 | 126.290 | 624,582 | -16,501 | 0.58% | 78,878,168 |
| 2008-08-25 | 2008-08-20 | 137.156 | 641,083 | -1,657 | 0.59% | 87,928,216 |
| 2008-08-21 | 2008-08-19 | 137.639 | 642,740 | -828 | 0.60% | 88,465,889 |
| 2008-08-20 | 2008-08-18 | 141.381 | 643,568 | -2,721 | 0.60% | 90,988,605 |
| 2008-08-15 | 2008-08-13 | 137.639 | 646,289 | -2,650 | 0.60% | 88,954,369 |
| 2008-08-14 | 2008-08-12 | 137.156 | 648,939 | -4,141 | 0.60% | 89,005,711 |
| 2008-08-13 | 2008-08-11 | 139.691 | 653,080 | -1,988 | 0.61% | 91,229,524 |
| 2008-08-12 | 2008-08-08 | 142.347 | 655,068 | -2,816 | 0.61% | 93,247,212 |
| 2008-08-11 | 2008-08-07 | 142.347 | 657,884 | +7,288 | 0.61% | 93,648,063 |
| 2008-08-05 | 2008-08-01 | 145.607 | 650,596 | +994 | 0.60% | 94,731,489 |
| 2008-08-04 | 2008-07-31 | 147.539 | 649,602 | +2,319 | 0.60% | 95,841,638 |
| 2008-08-01 | 2008-07-30 | 144.883 | 647,283 | -3,479 | 0.60% | 93,780,191 |
| 2008-07-28 | 2008-07-24 | 142.468 | 650,762 | -662 | 0.61% | 92,712,835 |
| 2008-07-23 | 2008-07-21 | 140.416 | 651,424 | +8,945 | 0.61% | 91,470,097 |
| 2008-07-21 | 2008-07-17 | 139.812 | 642,479 | -25,883 | 0.60% | 89,826,228 |
| 2008-07-18 | 2008-07-16 | 141.019 | 668,362 | +36,918 | 0.62% | 94,251,932 |
| 2008-07-17 | 2008-07-15 | 142.468 | 631,444 | +36,609 | 0.59% | 89,960,636 |
| 2008-07-16 | 2008-07-14 | 145.849 | 594,835 | +7,454 | 0.56% | 86,755,919 |
| 2008-07-15 | 2008-07-11 | 147.056 | 587,381 | +12,424 | 0.55% | 86,377,942 |
| 2008-07-14 | 2008-07-10 | 149.109 | 574,957 | +12,258 | 0.54% | 85,731,020 |
| 2008-07-11 | 2008-07-09 | 147.298 | 562,699 | +197 | 0.53% | 82,884,179 |
| 2008-07-09 | 2008-07-07 | 149.109 | 562,502 | -15,074 | 0.53% | 83,873,873 |
| 2008-07-08 | 2008-07-04 | 148.988 | 577,576 | +331 | 0.54% | 86,051,801 |
| 2008-07-07 | 2008-07-03 | 150.799 | 577,245 | +6,295 | 0.54% | 87,047,898 |
| 2008-07-04 | 2008-07-02 | 150.799 | 570,950 | +6,344 | 0.53% | 86,098,619 |
| 2008-07-03 | 2008-06-30 | 151.885 | 564,606 | +166 | 0.53% | 85,755,463 |
| 2008-06-30 | 2008-06-26 | 147.298 | 564,440 | +166 | 0.53% | 83,140,624 |
| 2008-06-25 | 2008-06-23 | 157.319 | 564,274 | +165 | 0.54% | 88,770,798 |
| 2008-06-24 | 2008-06-20 | 153.576 | 564,109 | +1,679 | 0.54% | 86,633,490 |
| 2008-06-20 | 2008-06-18 | 161.786 | 562,430 | +12,590 | 0.54% | 90,993,201 |
| 2008-06-17 | 2008-06-13 | 156.353 | 549,840 | -12,093 | 0.53% | 85,968,979 |
| 2008-06-16 | 2008-06-12 | 156.836 | 561,933 | +7,289 | 0.54% | 88,131,134 |
| 2008-06-13 | 2008-06-11 | 156.353 | 554,644 | +9,939 | 0.54% | 86,720,097 |
| 2008-06-12 | 2008-06-10 | 152.851 | 544,705 | -2,319 | 0.53% | 83,258,913 |
| 2008-06-11 | 2008-06-06 | 161.786 | 547,024 | +165 | 0.53% | 88,500,729 |
| 2008-06-10 | 2008-06-05 | 167.722 | 546,859 | -4,928 | 0.53% | 91,720,210 |
| 2008-06-06 | 2008-06-04 | 167.966 | 551,787 | -5,445 | 0.53% | 92,681,455 |
| 2008-06-05 | 2008-06-03 | 161.741 | 557,232 | +20,153 | 0.54% | 90,126,991 |
| 2008-06-04 | 2008-06-02 | 160.642 | 537,079 | -5,798 | 0.52% | 86,277,391 |
| 2008-06-03 | 2008-05-30 | 162.351 | 542,877 | -819 | 0.53% | 88,136,546 |
| 2008-06-02 | 2008-05-29 | 160.154 | 543,696 | +190,221 | 0.53% | 87,074,886 |
| 2008-05-30 | 2008-05-28 | 145.505 | 353,475 | +5,899 | 0.35% | 51,432,532 |
| 2008-05-29 | 2008-05-27 | 142.332 | 347,576 | +164 | 0.34% | 49,471,067 |
| 2008-05-28 | 2008-05-26 | 142.454 | 347,412 | +14,783 | 0.34% | 49,490,132 |
| 2008-05-27 | 2008-05-23 | 142.332 | 332,629 | +10,814 | 0.32% | 47,343,636 |
| 2008-05-26 | 2008-05-22 | 140.989 | 321,815 | +15,565 | 0.31% | 45,372,343 |
| 2008-05-23 | 2008-05-21 | 141.599 | 306,250 | +68,978 | 0.30% | 43,364,768 |
| 2008-05-22 | 2008-05-20 | 144.529 | 237,272 | +20,480 | 0.23% | 34,292,657 |
| 2008-05-21 | 2008-05-19 | 144.041 | 216,792 | -225,611 | 0.21% | 31,226,852 |
| 2008-05-20 | 2008-05-16 | 144.285 | 442,403 | +3,768 | 0.43% | 63,832,005 |
| 2008-05-13 | 2008-05-08 | 140.256 | 438,635 | -2,785 | 0.43% | 61,521,406 |
| 2008-05-09 | 2008-05-07 | 140.134 | 441,420 | +1,475 | 0.43% | 61,858,137 |
| 2008-05-08 | 2008-05-06 | 142.820 | 439,945 | +1,310 | 0.43% | 62,832,913 |
| 2008-04-28 | 2008-04-24 | 137.815 | 438,635 | +328 | 0.43% | 60,450,538 |
| 2008-04-25 | 2008-04-23 | 139.158 | 438,307 | -328 | 0.43% | 60,993,872 |
| 2008-04-21 | 2008-04-17 | 135.252 | 438,635 | -1,310 | 0.43% | 59,326,126 |
| 2008-04-10 | 2008-04-08 | 134.153 | 439,945 | -303 | 0.43% | 59,019,975 |
| 2008-04-08 | 2008-04-03 | 134.763 | 440,248 | -1,991 | 0.43% | 59,329,325 |
| 2008-04-07 | 2008-04-02 | 130.003 | 442,239 | +5,079 | 0.43% | 57,492,288 |
| 2008-04-03 | 2008-04-01 | 124.510 | 437,160 | +15,401 | 0.43% | 54,430,652 |
| 2008-04-02 | 2008-03-31 | 124.632 | 421,759 | -491 | 0.41% | 52,564,561 |
| 2008-03-31 | 2008-03-27 | 125.974 | 422,250 | +62,424 | 0.41% | 53,192,732 |
| 2008-03-28 | 2008-03-26 | 126.463 | 359,826 | -96,340 | 0.35% | 45,504,594 |
| 2008-03-27 | 2008-03-25 | 119.993 | 456,166 | +24,249 | 0.45% | 54,736,796 |
| 2008-03-26 | 2008-03-20 | 120.237 | 431,917 | +1,802 | 0.42% | 51,932,529 |
| 2008-03-20 | 2008-03-18 | 120.237 | 430,115 | -2,621 | 0.42% | 51,715,861 |
| 2008-03-19 | 2008-03-17 | 124.998 | 432,736 | +67,339 | 0.42% | 54,091,114 |
| 2008-03-14 | 2008-03-12 | 128.538 | 365,397 | +1,638 | 0.36% | 46,967,375 |
| 2008-03-13 | 2008-03-11 | 123.411 | 363,759 | -35,390 | 0.36% | 44,891,886 |
| 2008-03-12 | 2008-03-10 | 119.993 | 399,149 | -30,372 | 0.39% | 47,895,147 |
| 2008-03-11 | 2008-03-07 | 127.683 | 429,521 | -2,584 | 0.42% | 54,842,726 |
| 2008-03-10 | 2008-03-06 | 134.153 | 432,105 | -6,750 | 0.42% | 57,968,215 |
| 2008-03-07 | 2008-03-05 | 134.153 | 438,855 | -456 | 0.43% | 58,873,748 |
| 2008-03-04 | 2008-02-29 | 140.623 | 439,311 | +8,460 | 0.43% | 61,777,098 |
| 2008-03-03 | 2008-02-28 | 139.646 | 430,851 | -2,294 | 0.42% | 60,166,684 |
| 2008-02-29 | 2008-02-27 | 139.768 | 433,145 | -18,514 | 0.42% | 60,539,905 |
| 2008-02-28 | 2008-02-26 | 129.637 | 451,659 | +22,446 | 0.44% | 58,551,514 |
| 2008-02-27 | 2008-02-25 | 129.392 | 429,213 | -1,802 | 0.42% | 55,536,905 |
| 2008-02-26 | 2008-02-22 | 132.688 | 431,015 | +23,593 | 0.42% | 57,190,629 |
| 2008-02-22 | 2008-02-20 | 137.815 | 407,422 | +4,424 | 0.40% | 56,148,914 |
| 2008-02-21 | 2008-02-19 | 142.088 | 402,998 | -1,311 | 0.39% | 57,260,985 |
| 2008-02-19 | 2008-02-15 | 143.919 | 404,309 | +2,942 | 0.39% | 58,187,562 |
| 2008-02-18 | 2008-02-14 | 149.167 | 401,367 | +983 | 0.39% | 59,870,903 |
| 2008-02-15 | 2008-02-13 | 145.383 | 400,384 | +14,254 | 0.39% | 58,209,172 |
| 2008-02-14 | 2008-02-12 | 146.482 | 386,130 | -2,451 | 0.38% | 56,561,085 |
| 2008-02-12 | 2008-02-06 | 145.994 | 388,581 | -65,045 | 0.38% | 56,730,379 |
| 2008-02-11 | 2008-02-04 | 152.952 | 453,626 | -7,865 | 0.44% | 69,382,821 |
| 2008-02-05 | 2008-02-01 | 151.365 | 461,491 | -1,802 | 0.45% | 69,853,451 |
| 2008-02-04 | 2008-01-31 | 149.900 | 463,293 | -13,927 | 0.45% | 69,447,569 |
| 2008-02-01 | 2008-01-30 | 147.336 | 477,220 | -63,407 | 0.47% | 70,311,903 |
| 2008-01-31 | 2008-01-29 | 147.825 | 540,627 | -13,271 | 0.53% | 79,918,039 |
| 2008-01-30 | 2008-01-28 | 146.726 | 553,898 | -23,266 | 0.54% | 81,271,300 |
| 2008-01-29 | 2008-01-25 | 151.975 | 577,164 | -30,065 | 0.56% | 87,714,528 |
| 2008-01-28 | 2008-01-24 | 148.679 | 607,229 | -22,528 | 0.59% | 90,282,325 |
| 2008-01-25 | 2008-01-23 | 151.487 | 629,757 | -3,769 | 0.61% | 95,399,858 |
| 2008-01-24 | 2008-01-22 | 142.820 | 633,526 | -22,774 | 0.62% | 90,480,137 |
| 2008-01-23 | 2008-01-21 | 155.027 | 656,300 | -7,209 | 0.64% | 101,744,061 |
| 2008-01-22 | 2008-01-18 | 157.468 | 663,509 | +7,865 | 0.65% | 104,481,518 |
| 2008-01-21 | 2008-01-17 | 155.881 | 655,644 | -31,622 | 0.64% | 102,202,597 |
| 2008-01-18 | 2008-01-16 | 154.050 | 687,266 | -1,147 | 0.67% | 105,873,473 |
| 2008-01-17 | 2008-01-15 | 165.891 | 688,413 | -77,858 | 0.67% | 114,201,409 |
| 2008-01-16 | 2008-01-14 | 183.102 | 766,271 | +25,642 | 0.75% | 140,306,113 |
| 2008-01-15 | 2008-01-11 | 192.868 | 740,629 | +19,251 | 0.72% | 142,843,586 |
| 2008-01-14 | 2008-01-10 | 187.253 | 721,378 | +36,865 | 0.70% | 135,080,045 |
| 2008-01-11 | 2008-01-09 | 179.929 | 684,513 | +28,672 | 0.67% | 123,163,530 |
| 2008-01-10 | 2008-01-08 | 171.384 | 655,841 | -2,622 | 0.64% | 112,400,596 |
| 2008-01-09 | 2008-01-07 | 174.191 | 658,463 | +41,756 | 0.64% | 114,698,647 |
| 2008-01-08 | 2008-01-04 | 181.027 | 616,707 | +7,518 | 0.60% | 111,640,808 |
| 2008-01-04 | 2008-01-02 | 185.910 | 609,189 | +27,383 | 0.59% | 113,254,352 |
| 2008-01-03 | 2007-12-31 | 188.229 | 581,806 | +3,932 | 0.57% | 109,512,959 |
| 2008-01-02 | 2007-12-27 | 189.206 | 577,874 | +15,565 | 0.56% | 109,337,162 |
| 2007-12-28 | 2007-12-24 | 187.741 | 562,309 | +12,288 | 0.55% | 105,568,491 |
| 2007-12-27 | 2007-12-20 | 186.765 | 550,021 | -67,831 | 0.54% | 102,724,408 |
| 2007-12-21 | 2007-12-19 | 187.985 | 617,852 | -6,487 | 0.60% | 116,147,033 |
| 2007-12-20 | 2007-12-18 | 187.497 | 624,339 | +548 | 0.61% | 117,061,645 |
| 2007-12-19 | 2007-12-17 | 180.417 | 623,791 | -167,160 | 0.61% | 112,542,480 |
| 2007-12-18 | 2007-12-14 | 182.858 | 790,951 | -3,523 | 0.77% | 144,631,982 |
| 2007-12-17 | 2007-12-13 | 196.530 | 794,474 | +28,181 | 0.78% | 156,137,963 |
| 2007-12-14 | 2007-12-12 | 197.018 | 766,293 | +26,542 | 0.75% | 150,973,712 |
| 2007-12-13 | 2007-12-11 | 199.460 | 739,751 | -62,096 | 0.72% | 147,550,456 |
| 2007-12-12 | 2007-12-10 | 196.774 | 801,847 | -79,791 | 0.78% | 157,782,739 |
| 2007-12-11 | 2007-12-07 | 193.967 | 881,638 | +15,565 | 0.86% | 171,008,281 |
| 2007-12-10 | 2007-12-06 | 190.549 | 866,073 | -10,486 | 0.85% | 165,029,030 |
| 2007-12-07 | 2007-12-05 | 183.102 | 876,559 | +32,441 | 0.86% | 160,500,118 |
| 2007-12-06 | 2007-12-04 | 171.384 | 844,118 | +65,783 | 0.82% | 144,668,245 |
| 2007-12-05 | 2007-12-03 | 166.989 | 778,335 | +3,548 | 0.76% | 129,973,736 |
| 2007-12-04 | 2007-11-30 | 169.675 | 774,787 | -8,193 | 0.76% | 131,461,950 |
| 2007-12-03 | 2007-11-29 | 168.210 | 782,980 | -26,706 | 0.76% | 131,705,172 |
| 2007-11-30 | 2007-11-28 | 162.351 | 809,686 | -27,362 | 0.79% | 131,453,216 |
| 2007-11-29 | 2007-11-27 | 161.130 | 837,048 | -17,203 | 0.82% | 134,873,690 |
| 2007-11-28 | 2007-11-26 | 161.618 | 854,251 | -31,458 | 0.83% | 138,062,720 |
| 2007-11-26 | 2007-11-22 | 160.886 | 885,709 | -67,175 | 0.86% | 142,498,211 |
| 2007-11-23 | 2007-11-21 | 167.478 | 952,884 | -13,233 | 0.93% | 159,586,845 |
| 2007-11-22 | 2007-11-20 | 170.896 | 966,117 | -13,107 | 0.94% | 165,105,182 |
| 2007-11-20 | 2007-11-16 | 163.327 | 979,224 | -9,175 | 0.96% | 159,934,113 |
| 2007-11-19 | 2007-11-15 | 166.135 | 988,399 | -205,623 | 0.96% | 164,207,643 |
| 2007-11-16 | 2007-11-14 | 166.135 | 1,194,022 | -41,983 | 1.17% | 198,368,814 |
| 2007-11-15 | 2007-11-13 | 165.769 | 1,236,005 | -202,018 | 1.21% | 204,891,028 |
| 2007-11-14 | 2007-11-12 | 168.454 | 1,438,023 | -24,576 | 1.40% | 242,241,118 |
| 2007-11-13 | 2007-11-09 | 169.553 | 1,462,599 | +5,488 | 1.43% | 247,987,883 |
| 2007-11-12 | 2007-11-08 | 164.426 | 1,457,111 | -2,457 | 1.42% | 239,586,960 |
| 2007-11-09 | 2007-11-07 | 171.506 | 1,459,568 | -2,786 | 1.42% | 250,324,641 |
| 2007-11-08 | 2007-11-06 | 167.966 | 1,462,354 | -3,604 | 1.43% | 245,625,751 |
| 2007-11-06 | 2007-11-02 | 179.929 | 1,465,958 | +170,232 | 1.43% | 263,767,908 |
| 2007-11-05 | 2007-11-01 | 180.783 | 1,295,726 | +328 | 1.26% | 234,245,456 |
| 2007-11-02 | 2007-10-31 | 179.562 | 1,295,398 | -83,232 | 1.26% | 232,604,889 |
| 2007-10-31 | 2007-10-29 | 172.360 | 1,378,630 | -40,961 | 1.35% | 237,621,299 |
| 2007-10-30 | 2007-10-26 | 170.896 | 1,419,591 | -13,681 | 1.39% | 242,601,911 |
| 2007-10-29 | 2007-10-25 | 171.872 | 1,433,272 | +43,291 | 1.40% | 246,339,591 |
| 2007-10-26 | 2007-10-24 | 169.675 | 1,389,981 | +38,187 | 1.36% | 235,844,964 |
| 2007-10-25 | 2007-10-23 | 168.820 | 1,351,794 | -4,401 | 1.32% | 228,210,508 |
| 2007-10-24 | 2007-10-22 | 168.454 | 1,356,195 | -42,435 | 1.32% | 228,456,842 |
| 2007-10-23 | 2007-10-18 | 166.623 | 1,398,630 | -2,294 | 1.37% | 233,044,273 |
| 2007-10-22 | 2007-10-17 | 166.013 | 1,400,924 | +6,455 | 1.37% | 232,571,464 |
| 2007-10-18 | 2007-10-16 | 160.642 | 1,394,469 | +1,434 | 1.36% | 224,010,150 |
| 2007-10-16 | 2007-10-12 | 168.454 | 1,393,035 | -68,200 | 1.36% | 234,662,697 |
| 2007-10-15 | 2007-10-11 | 170.652 | 1,461,235 | -127,426 | 1.43% | 249,361,948 |
| 2007-10-12 | 2007-10-10 | 167.722 | 1,588,661 | -82,662 | 1.55% | 266,453,182 |
| 2007-10-11 | 2007-10-09 | 161.130 | 1,671,323 | -5,079 | 1.63% | 269,300,565 |
| 2007-10-10 | 2007-10-08 | 158.689 | 1,676,402 | -377,865 | 1.64% | 266,026,234 |
| 2007-10-09 | 2007-10-05 | 158.323 | 2,054,267 | -10,794 | 2.01% | 325,236,897 |
| 2007-10-08 | 2007-10-04 | 157.468 | 2,065,061 | +14,389 | 2.02% | 325,181,282 |
| 2007-10-05 | 2007-10-03 | 157.956 | 2,050,672 | +148,524 | 2.00% | 323,916,761 |
| 2007-10-04 | 2007-10-02 | 158.445 | 1,902,148 | +37,765 | 1.86% | 301,385,213 |
| 2007-10-03 | 2007-09-28 | 146.482 | 1,864,383 | +12,125 | 1.82% | 273,098,506 |
| 2007-10-02 | 2007-09-27 | 148.679 | 1,852,258 | +46,859 | 1.81% | 275,392,248 |
| 2007-09-28 | 2007-09-25 | 146.482 | 1,805,399 | +49,972 | 1.76% | 264,458,413 |
| 2007-09-27 | 2007-09-24 | 150.632 | 1,755,427 | +94,537 | 1.71% | 264,424,004 |
| 2007-09-25 | 2007-09-21 | 153.806 | 1,660,890 | +61,277 | 1.62% | 255,454,972 |
| 2007-09-24 | 2007-09-20 | 156.370 | 1,599,613 | +96,135 | 1.56% | 250,130,700 |
| 2007-09-21 | 2007-09-19 | 155.659 | 1,503,478 | +682,446 | 1.47% | 234,030,123 |
| 2007-09-20 | 2007-09-18 | 147.753 | 821,032 | -264 | 0.80% | 121,309,664 |
| 2007-09-18 | 2007-09-14 | 153.188 | 821,296 | +10,426 | 0.81% | 125,813,003 |
| 2007-09-17 | 2007-09-13 | 150.718 | 810,870 | +7,856 | 0.80% | 122,212,380 |
| 2007-09-14 | 2007-09-12 | 145.776 | 803,014 | -54,698 | 0.79% | 117,060,200 |
| 2007-09-13 | 2007-09-11 | 148.123 | 857,712 | -26,874 | 0.85% | 127,047,115 |
| 2007-09-12 | 2007-09-10 | 150.841 | 884,586 | +29,090 | 0.87% | 133,431,959 |
| 2007-09-10 | 2007-09-06 | 159.242 | 855,496 | +24,284 | 0.85% | 136,230,716 |
| 2007-09-07 | 2007-09-05 | 158.501 | 831,212 | +73,175 | 0.82% | 131,747,565 |
| 2007-09-06 | 2007-09-04 | 157.636 | 758,037 | -1,619 | 0.75% | 119,493,757 |
| 2007-09-05 | 2007-09-03 | 156.277 | 759,656 | -1,618 | 0.75% | 118,716,651 |
| 2007-09-04 | 2007-08-31 | 155.165 | 761,274 | -20,885 | 0.75% | 118,123,083 |
| 2007-09-03 | 2007-08-30 | 157.018 | 782,159 | +5,667 | 0.77% | 122,813,112 |
| 2007-08-30 | 2007-08-28 | 156.895 | 776,492 | +3,723 | 0.77% | 121,827,363 |
| 2007-08-29 | 2007-08-27 | 154.794 | 772,769 | +2,762 | 0.76% | 119,620,304 |
| 2007-08-28 | 2007-08-24 | 153.188 | 770,007 | -1,781 | 0.76% | 117,956,125 |
| 2007-08-27 | 2007-08-23 | 155.783 | 771,788 | +9,228 | 0.76% | 120,231,218 |
| 2007-08-24 | 2007-08-22 | 150.718 | 762,560 | +101,668 | 0.75% | 114,931,213 |
| 2007-08-23 | 2007-08-21 | 147.382 | 660,892 | +2,266 | 0.65% | 97,403,615 |
| 2007-08-22 | 2007-08-20 | 149.482 | 658,626 | -1,359 | 0.65% | 98,452,870 |
| 2007-08-21 | 2007-08-17 | 140.834 | 659,985 | -5,505 | 0.65% | 92,948,643 |
| 2007-08-20 | 2007-08-16 | 145.282 | 665,490 | -10,847 | 0.66% | 96,683,640 |
| 2007-08-17 | 2007-08-15 | 153.188 | 676,337 | -44,539 | 0.67% | 103,606,969 |
| 2007-08-16 | 2007-08-14 | 159.365 | 720,876 | -13,923 | 0.71% | 114,882,642 |
| 2007-08-15 | 2007-08-13 | 161.960 | 734,799 | -8,372 | 0.73% | 119,007,789 |
| 2007-08-14 | 2007-08-10 | 165.542 | 743,171 | +5,442 | 0.73% | 123,026,223 |
| 2007-08-13 | 2007-08-09 | 168.260 | 737,729 | -1,295 | 0.73% | 124,130,385 |
| 2007-08-10 | 2007-08-08 | 168.260 | 739,024 | -15,218 | 0.73% | 124,348,281 |
| 2007-08-09 | 2007-08-07 | 164.678 | 754,242 | -25,737 | 0.75% | 124,206,693 |
| 2007-08-08 | 2007-08-06 | 167.890 | 779,979 | -9,063 | 0.77% | 130,950,302 |
| 2007-08-07 | 2007-08-03 | 168.754 | 789,042 | +11,495 | 0.78% | 133,154,227 |
| 2007-08-06 | 2007-08-02 | 167.395 | 777,547 | -28,332 | 0.77% | 130,157,765 |
| 2007-08-03 | 2007-08-01 | 169.001 | 805,879 | -2,104 | 0.80% | 136,194,658 |
| 2007-08-01 | 2007-07-30 | 172.955 | 807,983 | -6,476 | 0.80% | 139,744,395 |
| 2007-07-31 | 2007-07-27 | 166.036 | 814,459 | +324 | 0.80% | 135,229,871 |
| 2007-07-30 | 2007-07-26 | 172.708 | 814,135 | -4,209 | 0.80% | 140,607,257 |
| 2007-07-27 | 2007-07-25 | 173.696 | 818,344 | +12,142 | 0.81% | 142,142,962 |
| 2007-07-26 | 2007-07-24 | 172.460 | 806,202 | +22,826 | 0.80% | 139,037,973 |
| 2007-07-25 | 2007-07-23 | 171.225 | 783,376 | +1,619 | 0.77% | 134,133,615 |
| 2007-07-23 | 2007-07-19 | 169.990 | 781,757 | +22,341 | 0.77% | 132,890,627 |
| 2007-07-20 | 2007-07-18 | 171.225 | 759,416 | +113,001 | 0.75% | 130,031,062 |
| 2007-07-19 | 2007-07-17 | 170.854 | 646,415 | +28,979 | 0.64% | 110,442,885 |
| 2007-07-18 | 2007-07-16 | 171.349 | 617,436 | +30,436 | 0.61% | 105,796,803 |
| 2007-07-17 | 2007-07-13 | 168.754 | 587,000 | +62,976 | 0.58% | 99,058,772 |
| 2007-07-16 | 2007-07-12 | 165.295 | 524,024 | +20,560 | 0.52% | 86,618,654 |
| 2007-07-13 | 2007-07-11 | 165.172 | 503,464 | +24,446 | 0.50% | 83,157,987 |
| 2007-07-12 | 2007-07-10 | 164.307 | 479,018 | +64,433 | 0.47% | 78,705,958 |
| 2007-07-11 | 2007-07-09 | 164.060 | 414,585 | +1,457 | 0.41% | 68,016,738 |
| 2007-07-10 | 2007-07-06 | 162.083 | 413,128 | +7,285 | 0.41% | 66,961,104 |
| 2007-07-09 | 2007-07-05 | 164.060 | 405,843 | +10,037 | 0.40% | 66,582,527 |
| 2007-07-06 | 2007-07-04 | 161.960 | 395,806 | -485 | 0.39% | 64,104,601 |
| 2007-07-05 | 2007-07-03 | 165.419 | 396,291 | +199,775 | 0.39% | 65,553,959 |
| 2007-07-04 | 2007-06-29 | 162.948 | 196,516 | -4,719 | 0.19% | 32,021,882 |
| 2007-07-03 | 2007-06-28 | 161.836 | 201,235 | -485 | 0.20% | 32,567,090 |
| 2007-06-29 | 2007-06-27 | 159.859 | 201,720 | +5,890 | 0.20% | 32,246,856 |
| 2007-06-27 | 2007-06-25 | 159.859 | 195,830 | -1,619 | 0.19% | 31,305,283 |
| 2007-06-26 | 2007-06-22 | 162.083 | 197,449 | 0.20% | 32,003,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy