History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 155,783 +0 0.05% 5,352,704
2025-10-13 2025-10-09 34.860 155,783 +0 0.05% 5,430,595
2025-10-10 2025-10-08 33.580 155,783 +0 0.05% 5,231,193
2025-10-09 2025-10-06 33.600 155,783 +0 0.05% 5,234,309
2025-10-08 2025-10-03 33.700 155,783 +0 0.05% 5,249,887
2025-10-06 2025-10-02 34.000 155,783 +0 0.05% 5,296,622
2025-10-03 2025-09-30 33.980 155,783 +0 0.05% 5,293,506
2025-10-02 2025-09-29 33.380 155,783 +0 0.05% 5,200,037
2025-09-30 2025-09-26 33.300 155,783 +10,000 0.05% 5,187,574
2025-09-25 2025-09-23 34.340 145,783 +800 0.05% 5,006,188
2025-09-24 2025-09-22 33.700 144,983 +9,200 0.05% 4,885,927
2025-09-19 2025-09-17 33.760 135,783 +30,000 0.04% 4,584,034
2025-09-04 2025-09-02 36.203 105,783 +3,516 0.03% 3,829,696
2025-08-26 2025-08-22 37.341 102,267 -1,160 0.03% 3,818,766
2025-08-20 2025-08-18 30.762 103,427 -6,187 0.03% 3,181,671
2025-08-01 2025-07-30 30.773 109,614 -1,161 0.04% 3,373,132
2025-06-27 2025-06-25 30.980 110,775 +4,641 0.04% 3,431,776
2025-06-04 2025-06-02 31.355 106,134 +4,245 0.03% 3,327,796
2025-04-09 2025-04-07 27.152 101,889 +2,599 0.03% 2,766,540
2025-04-01 2025-03-28 37.604 99,290 -1,485 0.03% 3,733,705
2025-03-31 2025-03-27 36.796 100,775 -64,966 0.03% 3,708,110
2025-03-19 2025-03-17 35.234 165,741 -1,857 0.06% 5,839,650
2025-02-07 2025-02-05 30.547 167,598 +3,713 0.06% 5,119,541
2024-10-25 2024-10-23 28.661 163,885 +3,712 0.06% 4,697,102
2024-10-18 2024-10-16 26.937 160,173 +3,713 0.05% 4,314,579
2024-09-11 2024-09-09 26.187 156,460 +6,138 0.05% 4,097,142
2024-06-25 2024-06-21 24.673 150,322 -2,854 0.05% 3,708,822
2024-06-05 2024-06-03 28.239 153,176 +10,828 0.05% 4,325,503
2024-05-22 2024-05-20 28.963 142,348 -8,286 0.05% 4,122,803
2024-05-16 2024-05-13 27.997 150,634 -4,309 0.06% 4,217,363
2024-05-07 2024-05-03 27.273 154,943 +663 0.06% 4,225,814
2024-04-29 2024-04-25 25.946 154,280 -1,657 0.06% 4,002,931
2024-04-09 2024-04-05 23.219 155,937 -2,321 0.06% 3,620,631
2024-02-27 2024-02-23 20.129 158,258 +2,321 0.06% 3,185,603
2024-02-21 2024-02-19 19.115 155,937 -60,657 0.06% 2,980,810
2024-02-02 2024-01-31 19.043 216,594 -375 0.08% 4,124,615
2023-12-11 2023-12-07 18.850 216,969 +5,303 0.08% 4,089,863
2023-09-27 2023-09-25 20.202 211,666 +1,658 0.08% 4,275,989
2023-09-07 2023-09-05 21.487 210,008 +4,310 0.08% 4,512,516
2023-07-06 2023-07-04 24.075 205,698 +24 0.08% 4,952,119
2023-06-09 2023-06-07 24.075 205,674 -16,233 0.08% 4,951,541
2023-06-07 2023-06-05 25.875 221,907 +8,997 0.09% 5,741,903
2023-03-17 2023-03-15 26.325 212,910 -2,492 0.09% 5,604,795
2023-02-01 2023-01-30 27.224 215,402 -3,738 0.09% 5,864,019
2023-01-31 2023-01-27 27.480 219,140 -935 0.09% 6,022,062
2022-12-07 2022-12-05 23.140 220,075 +4,673 0.09% 5,092,550
2022-09-08 2022-09-06 26.826 215,402 +3,510 0.09% 5,778,393
2022-07-07 2022-07-05 31.069 211,892 -135,437 0.09% 6,583,199
2022-06-17 2022-06-15 29.959 347,329 -3,064 0.14% 10,405,650
2022-06-01 2022-05-30 31.739 350,393 +11,002 0.14% 11,121,065
2022-02-24 2022-02-22 36.254 339,391 -2,078 0.14% 12,304,180
2022-01-21 2022-01-19 34.165 341,469 -1,484 0.14% 11,666,197
2021-12-02 2021-11-30 31.200 342,953 +2,078 0.14% 10,700,047
2021-11-10 2021-11-08 34.300 340,875 -26,712 0.14% 11,691,844
2021-11-09 2021-11-05 35.108 367,587 +29,680 0.16% 12,905,295
2021-09-30 2021-09-28 31.604 337,907 +1,484 0.14% 10,679,234
2021-09-09 2021-09-07 34.487 336,423 +4,458 0.14% 11,602,226
2021-08-27 2021-08-25 32.985 331,965 +2,050 0.14% 10,949,737
2021-08-26 2021-08-24 32.575 329,915 +879 0.14% 10,746,937
2021-07-30 2021-07-28 32.507 329,036 -3,807 0.14% 10,695,833
2021-07-16 2021-07-14 34.487 332,843 +1,464 0.14% 11,478,762
2021-07-14 2021-07-12 34.692 331,379 +2,929 0.14% 11,496,164
2021-06-28 2021-06-24 37.765 328,450 +5,857 0.14% 12,403,911
2021-06-25 2021-06-23 38.243 322,593 +1,464 0.14% 12,336,934
2021-06-24 2021-06-22 38.858 321,129 +131,789 0.14% 12,478,318
2021-06-23 2021-06-21 37.287 189,340 -2,929 0.08% 7,059,912
2021-06-22 2021-06-18 39.677 192,269 +4,393 0.08% 7,628,685
2021-06-07 2021-06-03 37.961 187,876 +4,688 0.08% 7,131,970
2021-06-03 2021-06-01 38.171 183,188 +19,133 0.08% 6,992,499
2021-05-31 2021-05-27 38.171 164,055 +14,277 0.07% 6,262,170
2021-05-28 2021-05-26 37.961 149,778 +3,713 0.07% 5,685,730
2021-05-26 2021-05-24 38.591 146,065 +1,142 0.06% 5,636,852
2021-04-08 2021-04-01 37.121 144,923 -5,711 0.06% 5,379,626
2021-04-01 2021-03-30 37.051 150,634 -2,856 0.07% 5,581,072
2021-03-31 2021-03-29 36.981 153,490 -45,689 0.07% 5,676,138
2021-03-29 2021-03-25 36.280 199,179 -1,428 0.09% 7,226,237
2021-03-26 2021-03-24 34.949 200,607 -1,713 0.09% 7,011,090
2021-03-17 2021-03-15 38.101 202,320 -9,709 0.09% 7,708,620
2021-03-08 2021-03-04 36.210 212,029 +1,428 0.09% 7,677,586
2021-02-19 2021-02-17 33.899 210,601 -1,428 0.09% 7,139,120
2021-01-27 2021-01-25 32.148 212,029 -4,283 0.09% 6,816,271
2020-12-18 2020-12-16 30.747 216,312 -7,139 0.09% 6,650,955
2020-11-12 2020-11-10 28.926 223,451 +7,139 0.10% 6,463,552
2020-11-05 2020-11-03 27.791 216,312 -7,139 0.09% 6,011,615
2020-09-25 2020-09-23 27.875 223,451 -9,994 0.10% 6,228,799
2020-09-11 2020-09-09 30.117 233,445 -14,278 0.10% 7,030,593
2020-09-09 2020-09-07 30.919 247,723 +3,061 0.11% 7,659,347
2020-09-08 2020-09-04 31.061 244,662 -564 0.11% 7,599,404
2020-08-10 2020-08-06 31.132 245,226 +3,666 0.11% 7,634,313
2020-07-17 2020-07-15 32.195 241,560 -3,666 0.11% 7,777,138
2020-07-14 2020-07-10 32.408 245,226 +7,050 0.11% 7,947,337
2020-07-09 2020-07-07 32.976 238,176 -7,050 0.11% 7,853,981
2020-06-11 2020-06-09 33.614 245,226 -1,410 0.11% 8,242,971
2020-06-05 2020-06-03 32.125 246,636 +1,410 0.11% 7,923,072
2020-06-04 2020-06-02 35.219 245,226 +9,871 0.11% 8,636,534
2020-06-03 2020-06-01 33.584 235,355 +10,725 0.10% 7,904,174
2020-06-01 2020-05-28 32.172 224,630 -40,377 0.10% 7,226,871
2020-05-29 2020-05-27 32.841 265,007 -1,345 0.12% 8,703,106
2020-05-27 2020-05-25 31.949 266,352 +1,345 0.12% 8,509,794
2020-05-20 2020-05-18 35.070 265,007 +1,346 0.12% 9,293,814
2020-05-15 2020-05-13 35.962 263,661 +1,346 0.12% 9,481,693
2020-05-13 2020-05-11 36.779 262,315 +4,038 0.12% 9,647,682
2020-05-08 2020-05-06 36.407 258,277 +1,346 0.12% 9,403,217
2020-05-04 2020-04-28 37.076 256,931 +2,961 0.12% 9,526,025
2020-04-29 2020-04-27 36.185 253,970 +6,191 0.12% 9,189,799
2020-04-07 2020-04-03 31.355 247,779 +1,346 0.12% 7,769,116
2020-04-06 2020-04-02 32.172 246,433 +15,073 0.11% 7,928,324
2020-04-01 2020-03-30 31.504 231,360 -6,729 0.11% 7,288,678
2020-03-30 2020-03-26 32.098 238,089 +1,346 0.11% 7,642,188
2020-03-26 2020-03-24 31.727 236,743 +1,346 0.11% 7,511,033
2020-03-17 2020-03-13 35.367 235,397 -39,569 0.11% 8,325,351
2020-03-11 2020-03-09 37.894 274,966 +1,077 0.13% 10,419,427
2020-03-10 2020-03-06 40.494 273,889 +26,917 0.13% 11,090,873
2020-03-09 2020-03-05 41.683 246,972 -6,729 0.11% 10,294,499
2020-03-04 2020-03-02 40.940 253,701 +6,729 0.12% 10,386,481
2020-02-25 2020-02-21 41.683 246,972 +12,651 0.11% 10,294,499
2020-02-17 2020-02-13 42.203 234,321 +33,647 0.11% 9,889,042
2020-02-14 2020-02-12 42.129 200,674 +15,613 0.09% 8,454,128
2020-02-03 2020-01-30 41.534 185,061 +3,499 0.09% 7,686,371
2020-01-31 2020-01-29 42.054 181,562 -1,884 0.08% 7,635,475
2020-01-22 2020-01-20 46.290 183,446 -2,692 0.09% 8,491,628
2020-01-21 2020-01-17 46.364 186,138 -67,025 0.09% 8,630,069
2020-01-16 2020-01-14 45.101 253,163 -269 0.12% 11,417,830
2019-12-23 2019-12-19 47.033 253,432 +6,729 0.12% 11,919,549
2019-12-19 2019-12-17 46.364 246,703 -1,345 0.11% 11,438,094
2019-12-11 2019-12-09 43.317 248,048 -31,494 0.12% 10,744,815
2019-11-15 2019-11-13 43.020 279,542 -1,884 0.13% 12,025,975
2019-10-30 2019-10-28 43.838 281,426 -241 0.13% 12,337,037
2019-10-28 2019-10-24 43.912 281,667 +18,035 0.13% 12,368,530
2019-10-14 2019-10-10 42.723 263,632 -44,145 0.12% 11,263,170
2019-10-11 2019-10-09 42.872 307,777 +6,729 0.14% 13,194,916
2019-10-09 2019-10-04 44.135 301,048 -6,729 0.14% 13,286,691
2019-09-24 2019-09-20 45.695 307,777 +11,844 0.14% 14,063,905
2019-09-23 2019-09-19 43.986 295,933 +5,383 0.14% 13,016,966
2019-09-19 2019-09-17 45.547 290,550 +2,692 0.14% 13,233,539
2019-09-18 2019-09-16 46.364 287,858 +28,532 0.13% 13,346,197
2019-09-17 2019-09-13 46.512 259,326 +2,961 0.12% 12,061,881
2019-09-16 2019-09-12 46.290 256,365 +3,230 0.12% 11,867,013
2019-09-13 2019-09-11 43.763 253,135 +3,231 0.12% 11,078,020
2019-09-10 2019-09-06 44.569 249,904 +3,270 0.12% 11,138,092
2019-08-30 2019-08-28 44.720 246,634 +6,641 0.12% 11,029,486
2019-08-14 2019-08-12 46.903 239,993 -265 0.11% 11,256,478
2019-08-09 2019-08-07 47.957 240,258 +1,034 0.11% 11,522,141
2019-08-08 2019-08-06 47.957 239,224 +6,642 0.11% 11,472,553
2019-08-07 2019-08-05 49.764 232,582 +797 0.11% 11,574,266
2019-07-25 2019-07-23 54.507 231,785 +797 0.11% 12,633,968
2019-07-18 2019-07-16 55.486 230,988 -3,454 0.11% 12,816,599
2019-06-06 2019-06-04 54.583 234,442 +1,329 0.11% 12,796,444
2019-06-03 2019-05-30 55.712 233,113 -3,985 0.11% 12,987,157
2019-05-31 2019-05-29 55.712 237,098 -1,063 0.11% 13,209,169
2019-05-29 2019-05-27 58.885 238,161 +6,743 0.11% 14,024,040
2019-05-28 2019-05-24 59.195 231,418 +1,549 0.11% 13,698,702
2019-05-24 2019-05-22 60.977 229,869 +1,290 0.11% 14,016,644
2019-05-23 2019-05-21 60.744 228,579 +6,454 0.11% 13,884,854
2019-05-22 2019-05-20 60.899 222,125 -775 0.11% 13,527,231
2019-05-08 2019-05-06 62.759 222,900 +12,907 0.11% 13,988,914
2019-05-06 2019-05-02 63.998 209,993 -6,454 0.10% 13,439,211
2019-05-03 2019-04-30 63.766 216,447 +6,454 0.10% 13,801,946
2019-05-02 2019-04-29 64.308 209,993 +12,906 0.10% 13,504,292
2019-04-30 2019-04-26 64.541 197,087 +12,907 0.10% 12,720,140
2019-04-26 2019-04-24 65.625 184,180 +10,583 0.09% 12,086,896
2019-04-25 2019-04-23 63.069 173,597 +22,458 0.08% 10,948,523
2019-04-18 2019-04-16 63.766 151,139 +2,581 0.07% 9,637,520
2019-04-08 2019-04-03 64.308 148,558 +5,163 0.07% 9,553,512
2019-04-04 2019-04-02 63.069 143,395 +7,227 0.07% 9,043,725
2019-03-28 2019-03-26 63.998 136,168 +6,454 0.06% 8,714,531
2019-03-15 2019-03-13 63.843 129,714 +2,581 0.06% 8,281,385
2019-03-14 2019-03-12 64.928 127,133 +1,291 0.06% 8,254,509
2019-03-07 2019-03-05 66.710 125,842 +14,197 0.06% 8,394,942
2019-03-06 2019-03-04 67.098 111,645 +1,291 0.05% 7,491,108
2019-01-31 2019-01-29 65.935 110,354 -775 0.05% 7,276,232
2019-01-28 2019-01-24 64.231 111,129 +6,453 0.05% 7,137,906
2019-01-17 2019-01-15 60.202 104,676 -774 0.05% 6,301,690
2019-01-04 2019-01-02 58.187 105,450 +774 0.05% 6,135,860
2018-12-17 2018-12-13 62.991 104,676 +775 0.05% 6,593,660
2018-10-29 2018-10-25 65.006 103,901 +774 0.05% 6,754,148
2018-09-11 2018-09-07 76.462 103,127 +822 0.05% 7,885,289
2018-08-24 2018-08-22 75.368 102,305 -512 0.05% 7,710,574
2018-08-21 2018-08-17 73.885 102,817 +512 0.05% 7,596,589
2018-08-07 2018-08-03 75.759 102,305 -2,049 0.05% 7,750,526
2018-07-12 2018-07-10 76.384 104,354 -768 0.05% 7,970,958
2018-07-05 2018-07-03 70.682 105,122 +768 0.05% 7,430,273
2018-06-21 2018-06-19 76.071 104,354 +1,024 0.05% 7,938,357
2018-06-14 2018-06-12 79.039 103,330 +3,842 0.05% 8,167,131
2018-06-01 2018-05-30 82.476 99,488 +1,978 0.05% 8,205,333
2018-05-30 2018-05-28 83.671 97,510 +2,510 0.05% 8,158,750
2018-05-29 2018-05-25 84.946 95,000 +1,004 0.05% 8,069,859
2018-05-14 2018-05-10 86.779 93,996 -502 0.04% 8,156,849
2018-05-08 2018-05-04 84.946 94,498 -1,255 0.04% 8,027,216
2018-05-07 2018-05-03 85.185 95,753 -25,099 0.05% 8,156,714
2018-05-04 2018-05-02 87.097 120,852 -1,004 0.06% 10,525,898
2018-05-03 2018-04-30 83.990 121,856 -6,776 0.06% 10,234,643
2018-04-09 2018-04-04 75.941 128,632 +3,765 0.06% 9,768,482
2018-03-28 2018-03-26 79.049 124,867 +502 0.06% 9,870,622
2018-03-26 2018-03-22 81.360 124,365 -11,295 0.06% 10,118,335
2018-03-21 2018-03-19 79.288 135,660 +2,510 0.06% 10,756,229
2018-03-20 2018-03-16 80.085 133,150 +2,510 0.06% 10,663,319
2018-03-16 2018-03-14 79.288 130,640 +3,765 0.06% 10,358,203
2018-03-08 2018-03-06 79.288 126,875 +1,255 0.06% 10,059,683
2018-03-02 2018-02-28 81.121 125,620 +1,255 0.06% 10,190,411
2018-02-28 2018-02-26 84.946 124,365 -1,255 0.06% 10,564,295
2018-02-27 2018-02-23 82.874 125,620 -1,757 0.06% 10,410,636
2018-02-26 2018-02-22 80.962 127,377 +753 0.06% 10,312,640
2018-02-23 2018-02-21 78.969 126,624 -1,255 0.06% 9,999,421
2018-02-13 2018-02-09 77.137 127,879 +502 0.06% 9,864,152
2018-02-09 2018-02-07 79.049 127,377 -1,255 0.06% 10,069,035
2018-02-08 2018-02-06 77.933 128,632 +5,773 0.06% 10,024,738
2018-02-02 2018-01-31 84.149 122,859 -31,373 0.06% 10,338,465
2018-01-31 2018-01-29 84.946 154,232 -502 0.07% 13,101,374
2018-01-24 2018-01-22 84.388 154,734 +1,255 0.07% 13,057,705
2018-01-18 2018-01-16 82.476 153,479 +2,007 0.07% 12,658,273
2018-01-12 2018-01-10 82.715 151,472 -62,934 0.07% 12,528,956
2018-01-09 2018-01-05 83.671 214,406 +6,275 0.10% 17,939,544
2018-01-08 2018-01-04 85.105 208,131 +12,047 0.10% 17,713,043
2018-01-05 2018-01-03 82.237 196,084 +15,812 0.09% 16,125,271
2018-01-04 2018-01-02 80.962 180,272 -502 0.09% 14,595,102
2017-11-29 2017-11-27 78.412 180,774 +502 0.09% 14,174,777
2017-11-27 2017-11-23 80.643 180,272 -1,004 0.09% 14,537,641
2017-11-23 2017-11-21 77.216 181,276 +502 0.09% 13,997,460
2017-11-22 2017-11-20 78.651 180,774 +502 0.09% 14,217,992
2017-11-20 2017-11-16 80.324 180,272 +502 0.09% 14,480,180
2017-11-09 2017-11-07 82.555 179,770 +502 0.09% 14,840,965
2017-11-01 2017-10-30 84.308 179,268 -2,171 0.09% 15,113,797
2017-10-25 2017-10-23 84.627 181,439 +502 0.09% 15,354,664
2017-10-24 2017-10-20 85.743 180,937 +502 0.09% 15,514,037
2017-09-25 2017-09-21 84.627 180,435 -44 0.09% 15,269,698
2017-09-21 2017-09-19 85.026 180,479 +1,255 0.09% 15,345,331
2017-09-19 2017-09-15 85.265 179,224 +207 0.09% 15,281,469
2017-09-15 2017-09-13 87.097 179,017 +6,275 0.09% 15,591,920
2017-09-12 2017-09-08 88.886 172,742 +998 0.08% 15,354,397
2017-08-29 2017-08-25 92.493 171,744 -6,238 0.08% 15,885,125
2017-08-15 2017-08-11 85.280 177,982 -250 0.09% 15,178,225
2017-08-11 2017-08-09 88.806 178,232 -31,940 0.09% 15,828,097
2017-08-09 2017-08-07 89.688 210,172 -10,480 0.10% 18,849,864
2017-08-03 2017-08-01 90.409 220,652 -1,248 0.11% 19,948,959
2017-08-02 2017-07-31 88.646 221,900 -2,495 0.11% 19,670,513
2017-08-01 2017-07-28 87.524 224,395 +4,991 0.11% 19,639,891
2017-07-28 2017-07-26 90.890 219,404 -3,743 0.10% 19,941,640
2017-07-18 2017-07-14 94.737 223,147 +1,247 0.11% 21,140,332
2017-07-17 2017-07-13 94.737 221,900 -23,456 0.11% 21,022,194
2017-07-14 2017-07-12 116.841 245,356 +56,688 0.12% 28,667,613
2017-07-13 2017-07-11 116.306 188,668 +24,382 0.09% 21,943,248
2017-07-12 2017-07-10 115.950 164,286 +2,244 0.09% 19,048,905
2017-07-11 2017-07-07 116.039 162,042 +7,220 0.09% 18,803,155
2017-07-03 2017-06-29 116.039 154,822 -3,996 0.08% 17,965,355
2017-06-22 2017-06-20 111.404 158,818 -2,244 0.08% 17,693,017
2017-06-21 2017-06-19 113.543 161,062 -4,040 0.09% 18,287,514
2017-06-09 2017-06-07 111.048 165,102 +449 0.09% 18,334,224
2017-06-08 2017-06-06 112.296 164,653 +1,122 0.09% 18,489,806
2017-06-07 2017-06-05 112.206 163,531 -4,722 0.09% 18,349,236
2017-06-02 2017-05-31 108.072 168,253 +2,860 0.09% 18,183,448
2017-05-04 2017-04-28 106.984 165,393 -441 0.09% 17,694,419
2017-04-05 2017-03-31 107.347 165,834 -310 0.09% 17,801,740
2017-02-22 2017-02-20 104.355 166,144 +441 0.09% 17,337,927
2017-02-08 2017-02-06 105.896 165,703 -441 0.09% 17,547,304
2017-02-07 2017-02-03 107.256 166,144 +662 0.09% 17,819,954
2017-01-23 2017-01-19 107.075 165,482 +27,574 0.09% 17,718,944
2017-01-13 2017-01-11 103.448 137,908 -1,103 0.07% 14,266,331
2017-01-11 2017-01-09 101.544 139,011 -1,985 0.08% 14,115,763
2016-12-21 2016-12-19 95.470 140,996 -441 0.08% 13,460,846
2016-12-20 2016-12-16 96.830 141,437 -11,030 0.08% 13,695,297
2016-12-09 2016-12-07 96.920 152,467 -5,515 0.08% 14,777,152
2016-11-29 2016-11-25 96.104 157,982 -441 0.09% 15,182,757
2016-11-17 2016-11-15 92.024 158,423 +1,103 0.09% 14,578,789
2016-11-11 2016-11-09 92.024 157,320 +1,103 0.09% 14,477,286
2016-10-17 2016-10-13 93.022 156,217 +13,235 0.08% 14,531,580
2016-10-14 2016-10-12 93.203 142,982 +5,515 0.08% 13,326,364
2016-10-11 2016-10-06 92.478 137,467 +441 0.07% 12,712,642
2016-09-23 2016-09-21 93.384 137,026 -3,645 0.07% 12,796,093
2016-09-09 2016-09-07 98.178 140,671 +763 0.08% 13,810,843
2016-09-08 2016-09-06 98.908 139,908 -8,995 0.08% 13,837,964
2016-09-07 2016-09-05 98.452 148,903 -10,970 0.08% 14,659,769
2016-08-30 2016-08-26 93.620 159,873 +19,746 0.09% 14,967,370
2016-08-29 2016-08-25 94.623 140,127 +658 0.08% 13,259,254
2016-08-18 2016-08-16 96.629 139,469 +658 0.08% 13,476,697
2016-08-17 2016-08-15 98.269 138,811 -438 0.08% 13,640,885
2016-08-11 2016-08-09 96.446 139,249 -6,363 0.08% 13,430,051
2016-08-10 2016-08-08 96.264 145,612 -9,653 0.08% 14,017,191
2016-08-09 2016-08-05 95.717 155,265 -1,317 0.08% 14,861,505
2016-07-20 2016-07-18 94.258 156,582 -1,097 0.09% 14,759,182
2016-07-14 2016-07-12 92.709 157,679 -219 0.09% 14,618,228
2016-07-12 2016-07-08 89.154 157,898 -6,363 0.09% 14,077,171
2016-07-06 2016-07-04 88.060 164,261 -1,535 0.09% 14,464,769
2016-07-05 2016-06-30 86.966 165,796 -8,996 0.09% 14,418,575
2016-07-04 2016-06-29 86.966 174,792 +658 0.10% 15,200,919
2016-06-30 2016-06-28 87.422 174,134 +439 0.09% 15,223,065
2016-06-24 2016-06-22 89.883 173,695 +1,097 0.09% 15,612,201
2016-06-21 2016-06-17 87.330 172,598 +439 0.09% 15,073,051
2016-06-20 2016-06-16 86.966 172,159 +439 0.09% 14,971,938
2016-06-17 2016-06-15 88.515 171,720 +5,485 0.09% 15,199,875
2016-06-10 2016-06-07 92.071 166,235 +439 0.09% 15,305,367
2016-06-08 2016-06-06 93.256 165,796 -1,756 0.09% 15,461,428
2016-06-07 2016-06-03 94.441 167,552 +439 0.09% 15,823,745
2016-06-06 2016-06-02 95.115 167,113 +439 0.09% 15,894,998
2016-06-03 2016-06-01 95.859 166,674 +3,259 0.09% 15,977,217
2016-06-02 2016-05-31 96.324 163,415 +10,755 0.09% 15,740,781
2016-05-18 2016-05-16 94.000 152,660 +1,075 0.08% 14,349,971
2016-05-11 2016-05-09 94.464 151,585 -5,377 0.08% 14,319,391
2016-05-06 2016-05-04 94.929 156,962 -1,414 0.09% 14,900,295
2016-05-05 2016-05-03 98.091 158,376 -14,627 0.09% 15,535,186
2016-04-20 2016-04-18 94.186 173,003 +430 0.10% 16,294,375
2016-03-30 2016-03-24 83.679 172,573 -1,075 0.10% 14,440,757
2016-03-16 2016-03-14 88.142 173,648 +1,075 0.10% 15,305,684
2016-03-11 2016-03-09 83.958 172,573 -1,505 0.10% 14,488,893
2016-03-09 2016-03-07 83.121 174,078 +2,151 0.10% 14,469,583
2016-03-08 2016-03-04 83.772 171,927 -1,076 0.10% 14,402,686
2016-02-26 2016-02-24 76.427 173,003 -645 0.10% 13,222,089
2016-02-19 2016-02-17 76.241 173,648 +6,668 0.10% 13,239,094
2016-02-18 2016-02-16 77.636 166,980 +3,012 0.09% 12,963,598
2016-02-12 2016-02-05 78.937 163,968 -2,366 0.09% 12,943,192
2016-02-11 2016-02-04 70.569 166,334 -10,971 0.09% 11,738,090
2016-02-05 2016-02-03 65.828 177,305 +5,378 0.10% 11,671,559
2016-02-04 2016-02-02 69.733 171,927 -5,378 0.10% 11,988,917
2016-02-03 2016-02-01 67.408 177,305 -2,581 0.10% 11,951,808
2016-02-02 2016-01-29 67.501 179,886 -2,582 0.10% 12,142,514
2016-01-26 2016-01-22 65.828 182,468 +3,012 0.10% 12,011,426
2016-01-22 2016-01-20 68.989 179,456 +5,378 0.10% 12,380,452
2016-01-21 2016-01-19 73.545 174,078 -5,378 0.10% 12,802,506
2016-01-14 2016-01-12 66.199 179,456 +3,227 0.10% 11,879,895
2016-01-12 2016-01-08 66.943 176,229 +2,151 0.10% 11,797,351
2016-01-06 2016-01-04 69.640 174,078 +1,075 0.10% 12,122,727
2015-12-11 2015-12-09 71.220 173,003 +6,453 0.10% 12,321,314
2015-11-16 2015-11-12 78.008 166,550 +5,378 0.09% 12,992,156
2015-10-15 2015-10-13 79.960 161,172 -726 0.09% 12,887,321
2015-09-10 2015-09-08 80.455 161,898 +1,183 0.09% 13,025,483
2015-09-07 2015-09-02 76.427 160,715 +13,666 0.09% 12,283,037
2015-09-02 2015-08-31 79.237 147,049 +13,026 0.08% 11,651,763
2015-09-01 2015-08-28 81.485 134,023 +13,880 0.07% 10,920,884
2015-07-31 2015-07-29 94.129 120,143 -2,136 0.07% 11,308,987
2015-07-17 2015-07-15 98.250 122,279 -6,049 0.07% 12,013,970
2015-07-02 2015-06-29 93.380 128,328 +6,406 0.07% 11,983,282
2015-06-23 2015-06-19 99.655 121,922 +21,354 0.07% 12,150,185
2015-06-16 2015-06-12 98.344 100,568 +1,708 0.06% 9,890,274
2015-06-11 2015-06-09 98.063 98,860 -214 0.06% 9,694,524
2015-06-09 2015-06-05 98.906 99,074 -213 0.06% 9,799,024
2015-06-03 2015-06-01 111.252 99,287 +186 0.06% 11,045,875
2015-06-01 2015-05-28 108.585 99,101 -15,748 0.06% 10,760,880
2015-05-21 2015-05-19 106.585 114,849 -630 0.07% 12,241,149
2015-05-18 2015-05-14 106.680 115,479 -54 0.07% 12,319,297
2015-05-11 2015-05-07 102.013 115,533 -420 0.07% 11,785,837
2015-05-07 2015-05-05 105.156 115,953 -2,520 0.07% 12,193,151
2015-05-05 2015-04-30 103.918 118,473 +1,050 0.07% 12,311,445
2015-05-04 2015-04-29 104.680 117,423 +1,050 0.07% 12,291,808
2015-04-30 2015-04-28 103.537 116,373 -4,200 0.07% 12,048,880
2015-04-29 2015-04-27 102.965 120,573 -8,819 0.07% 12,414,826
2015-04-28 2015-04-24 99.060 129,392 +1,890 0.07% 12,817,569
2015-04-27 2015-04-23 97.345 127,502 +1,050 0.07% 12,411,743
2015-04-16 2015-04-14 93.440 126,452 +1,680 0.07% 11,815,704
2015-04-01 2015-03-30 87.630 124,772 -1,050 0.07% 10,933,768
2015-03-30 2015-03-26 86.582 125,822 -840 0.07% 10,893,950
2015-03-11 2015-03-09 83.248 126,662 +840 0.07% 10,544,419
2015-02-26 2015-02-24 87.058 125,822 -1,050 0.07% 10,953,872
2015-02-25 2015-02-23 87.630 126,872 -1,050 0.07% 11,117,791
2015-02-03 2015-01-30 85.534 127,922 -210 0.07% 10,941,742
2015-01-20 2015-01-16 81.534 128,132 +1,050 0.07% 10,447,112
2015-01-15 2015-01-13 83.058 127,082 +1,050 0.07% 10,555,174
2015-01-14 2015-01-12 83.534 126,032 +1,050 0.07% 10,527,986
2015-01-13 2015-01-09 84.677 124,982 +1,050 0.07% 10,583,130
2015-01-07 2015-01-05 87.058 123,932 -2,100 0.07% 10,789,332
2014-12-29 2014-12-22 85.249 126,032 +2,100 0.07% 10,744,068
2014-12-19 2014-12-17 82.677 123,932 +840 0.07% 10,246,324
2014-11-28 2014-11-26 90.678 123,092 +420 0.07% 11,161,734
2014-11-26 2014-11-24 93.440 122,672 -630 0.07% 11,462,500
2014-11-21 2014-11-19 92.107 123,302 +840 0.07% 11,356,944
2014-11-20 2014-11-18 93.250 122,462 +15,748 0.07% 11,419,548
2014-10-30 2014-10-28 89.630 106,714 +629 0.06% 9,564,800
2014-10-06 2014-09-30 89.916 106,085 +11,339 0.06% 9,538,737
2014-09-26 2014-09-24 96.298 94,746 -4,271 0.05% 9,123,825
2014-09-19 2014-09-17 92.869 99,017 -16,324 0.06% 9,195,583
2014-09-11 2014-09-08 95.452 115,341 +704 0.07% 11,009,482
2014-09-04 2014-09-02 91.810 114,637 -834 0.07% 10,524,808
2014-09-03 2014-09-01 87.306 115,471 -1,044 0.07% 10,081,268
2014-09-02 2014-08-29 87.210 116,515 -11,061 0.07% 10,161,249
2014-09-01 2014-08-28 83.568 127,576 +2,922 0.07% 10,661,279
2014-08-29 2014-08-27 83.281 124,654 +22,330 0.07% 10,381,255
2014-08-27 2014-08-25 80.981 102,324 +835 0.06% 8,286,251
2014-08-25 2014-08-21 81.651 101,489 +1,043 0.06% 8,286,715
2014-08-22 2014-08-20 81.843 100,446 +626 0.06% 8,220,805
2014-07-28 2014-07-24 84.622 99,820 -3,965 0.06% 8,446,993
2014-07-25 2014-07-23 84.526 103,785 -3,756 0.06% 8,772,574
2014-06-24 2014-06-20 81.556 107,541 -7,930 0.06% 8,770,563
2014-06-20 2014-06-18 80.022 115,471 -627 0.07% 9,240,240
2014-06-12 2014-06-10 82.801 116,098 -471 0.07% 9,613,075
2014-06-10 2014-06-06 84.718 116,569 -5,896 0.07% 9,875,502
2014-06-06 2014-06-04 79.543 122,465 -5,217 0.07% 9,741,233
2014-06-05 2014-06-03 79.064 127,682 -19,043 0.07% 10,095,027
2014-06-03 2014-05-29 80.349 146,725 +3,221 0.08% 11,789,153
2014-05-30 2014-05-28 80.643 143,504 -5,715 0.08% 11,572,534
2014-05-22 2014-05-20 73.490 149,219 +612 0.09% 10,966,045
2014-05-20 2014-05-16 73.490 148,607 +15,309 0.09% 10,921,069
2014-05-19 2014-05-15 72.216 133,298 -613 0.08% 9,626,219
2014-05-14 2014-05-12 70.942 133,911 -1,633 0.08% 9,499,909
2014-05-12 2014-05-08 69.864 135,544 -612 0.08% 9,469,662
2014-05-08 2014-05-05 70.158 136,156 +18 0.08% 9,552,443
2014-05-07 2014-05-02 70.158 136,138 -816 0.08% 9,551,180
2014-05-05 2014-04-30 67.708 136,954 +5,715 0.08% 9,272,939
2014-04-30 2014-04-28 68.786 131,239 +28,841 0.08% 9,027,441
2014-04-29 2014-04-25 69.962 102,398 -2,245 0.07% 7,163,979
2014-04-15 2014-04-11 68.786 104,643 +3,266 0.07% 7,198,001
2014-04-04 2014-04-02 70.844 101,377 +612 0.07% 7,181,950
2014-04-03 2014-04-01 69.080 100,765 -5,103 0.07% 6,960,869
2014-04-01 2014-03-28 73.793 105,868 +4,372 0.07% 7,812,306
2014-03-28 2014-03-26 66.025 101,496 +10,371 0.07% 6,701,295
2014-03-24 2014-03-20 71.544 91,125 +587 0.06% 6,519,479
2014-03-18 2014-03-14 73.282 90,538 +4,892 0.06% 6,634,793
2014-02-20 2014-02-18 78.801 85,646 +4,892 0.06% 6,748,990
2014-02-19 2014-02-17 78.699 80,754 -5,870 0.06% 6,355,242
2014-01-29 2014-01-27 76.041 86,624 +5,870 0.06% 6,587,012
2014-01-20 2014-01-16 83.094 80,754 +1,370 0.06% 6,710,145
2014-01-17 2014-01-15 84.525 79,384 +978 0.05% 6,709,896
2014-01-10 2014-01-08 85.853 78,406 -195 0.05% 6,731,408
2013-12-30 2013-12-24 90.964 78,601 +978 0.05% 7,149,825
2013-12-27 2013-12-20 90.964 77,623 +978 0.05% 7,060,862
2013-12-16 2013-12-12 91.781 76,645 +1,957 0.05% 7,034,569
2013-12-12 2013-12-10 91.372 74,688 -4,892 0.05% 6,824,419
2013-12-11 2013-12-09 92.394 79,580 -4,892 0.05% 7,352,748
2013-12-04 2013-12-02 92.088 84,472 -196 0.06% 7,778,841
2013-12-03 2013-11-29 92.803 84,668 +196 0.06% 7,857,465
2013-12-02 2013-11-28 91.781 84,472 +196 0.06% 7,752,940
2013-11-26 2013-11-22 90.759 84,276 +4,501 0.06% 7,648,816
2013-11-25 2013-11-21 92.599 79,775 +4,892 0.05% 7,387,072
2013-11-22 2013-11-20 93.621 74,883 +4,892 0.05% 7,010,613
2013-11-15 2013-11-13 96.483 69,991 -3,131 0.05% 6,752,918
2013-11-12 2013-11-08 94.336 73,122 -3,523 0.05% 6,898,062
2013-11-06 2013-11-04 98.629 76,645 -978 0.05% 7,559,420
2013-10-31 2013-10-29 98.220 77,623 +1,761 0.05% 7,624,145
2013-10-30 2013-10-28 100.673 75,862 +2,544 0.05% 7,637,264
2013-10-29 2013-10-25 105.988 73,318 +1,566 0.05% 7,770,817
2013-10-28 2013-10-24 105.681 71,752 -392 0.05% 7,582,839
2013-10-25 2013-10-23 100.162 72,144 -11,741 0.05% 7,226,094
2013-10-22 2013-10-18 99.753 83,885 +1,370 0.06% 8,367,803
2013-10-15 2013-10-10 98.833 82,515 +1,565 0.06% 8,155,239
2013-10-11 2013-10-09 100.673 80,950 -3,131 0.06% 8,149,489
2013-10-10 2013-10-08 96.483 84,081 -3,130 0.06% 8,112,359
2013-10-09 2013-10-07 92.190 87,211 +978 0.06% 8,039,983
2013-10-03 2013-09-30 91.372 86,233 -4,305 0.06% 7,879,313
2013-10-02 2013-09-27 92.497 90,538 -1,565 0.06% 8,374,460
2013-09-30 2013-09-26 89.839 92,103 -392 0.06% 8,274,466
2013-09-27 2013-09-25 90.759 92,495 -557 0.06% 8,394,765
2013-09-24 2013-09-19 86.569 93,052 +2,740 0.06% 8,055,387
2013-09-19 2013-09-17 82.991 90,312 +3,131 0.06% 7,495,124
2013-09-18 2013-09-16 75.735 87,181 +391 0.06% 6,602,636
2013-09-12 2013-09-10 78.219 86,790 +715 0.06% 6,788,588
2013-08-22 2013-08-20 78.322 86,075 -1,553 0.06% 6,741,532
2013-08-21 2013-08-19 78.631 87,628 +1,941 0.06% 6,890,257
2013-08-15 2013-08-12 78.012 85,687 -388 0.06% 6,684,652
2013-08-12 2013-08-08 75.642 86,075 -873 0.06% 6,510,901
2013-08-09 2013-08-07 76.673 86,948 -1,747 0.06% 6,666,540
2013-07-26 2013-07-24 67.089 88,695 +582 0.06% 5,950,427
2013-07-19 2013-07-17 65.749 88,113 +1,553 0.06% 5,793,335
2013-07-09 2013-07-05 65.543 86,560 +1,746 0.06% 5,673,386
2013-07-05 2013-07-03 62.863 84,814 +777 0.06% 5,331,696
2013-06-28 2013-06-26 64.615 84,037 +4,851 0.06% 5,430,078
2013-06-26 2013-06-24 65.234 79,186 +971 0.06% 5,165,592
2013-06-18 2013-06-14 70.696 78,215 -582 0.05% 5,529,453
2013-06-17 2013-06-13 69.459 78,797 +5,434 0.05% 5,473,153
2013-05-31 2013-05-29 78.243 73,363 +9,703 0.05% 5,740,148
2013-05-30 2013-05-28 80.038 63,660 +1,908 0.04% 5,095,228
2013-05-07 2013-05-03 82.572 61,752 -568 0.04% 5,099,006
2013-05-06 2013-05-02 84.262 62,320 +4,735 0.04% 5,251,195
2013-04-30 2013-04-26 86.057 57,585 -947 0.04% 4,955,583
2013-04-26 2013-04-24 88.380 58,532 -2,273 0.04% 5,173,049
2013-04-24 2013-04-22 85.740 60,805 -17,236 0.04% 5,213,425
2013-04-23 2013-04-19 84.473 78,041 -947 0.06% 6,592,355
2013-04-18 2013-04-16 85.001 78,988 -947 0.06% 6,714,053
2013-04-16 2013-04-12 84.262 79,935 +379 0.06% 6,735,466
2013-04-08 2013-04-03 88.591 79,556 -569 0.06% 7,047,948
2013-04-02 2013-03-27 87.535 80,125 -1,325 0.06% 7,013,751
2013-03-22 2013-03-20 83.417 81,450 +568 0.06% 6,794,319
2013-03-20 2013-03-18 83.417 80,882 +1,894 0.06% 6,746,938
2013-03-15 2013-03-13 86.585 78,988 -3,220 0.06% 6,839,160
2013-03-05 2013-03-01 90.386 82,208 -568 0.06% 7,430,459
2013-02-25 2013-02-21 87.746 82,776 -947 0.06% 7,263,287
2013-02-21 2013-02-19 85.951 83,723 -190 0.06% 7,196,096
2013-02-20 2013-02-18 86.690 83,913 +3,220 0.06% 7,274,450
2013-02-08 2013-02-06 85.529 80,693 +758 0.06% 6,901,582
2013-02-01 2013-01-30 85.951 79,935 -568 0.06% 6,870,513
2013-01-31 2013-01-29 84.367 80,503 -2,273 0.06% 6,791,827
2013-01-30 2013-01-28 80.672 82,776 +2,273 0.06% 6,677,679
2013-01-23 2013-01-21 79.193 80,503 -5,422 0.06% 6,375,307
2013-01-14 2013-01-10 78.032 85,925 +947 0.06% 6,704,891
2013-01-10 2013-01-08 76.659 84,978 -4,735 0.06% 6,514,347
2013-01-09 2013-01-07 75.814 89,713 -3,220 0.06% 6,801,545
2013-01-08 2013-01-04 74.336 92,933 -1,894 0.07% 6,908,287
2013-01-07 2013-01-03 73.386 94,827 -2,652 0.07% 6,958,964
2012-12-28 2012-12-24 70.113 97,479 -758 0.07% 6,834,503
2012-12-18 2012-12-14 66.100 98,237 +1,894 0.07% 6,493,475
2012-12-13 2012-12-11 66.522 96,343 +1,326 0.07% 6,408,974
2012-12-11 2012-12-07 67.578 95,017 -2,273 0.07% 6,421,094
2012-12-06 2012-12-04 67.367 97,290 +947 0.07% 6,554,154
2012-12-04 2012-11-30 70.007 96,343 -1,894 0.07% 6,744,682
2012-11-29 2012-11-27 63.249 98,237 +568 0.07% 6,213,405
2012-11-09 2012-11-07 63.988 97,669 -4,735 0.07% 6,249,671
2012-11-06 2012-11-02 64.305 102,404 -3,030 0.07% 6,585,094
2012-11-01 2012-10-30 61.665 105,434 -7,766 0.08% 6,501,616
2012-10-30 2012-10-26 61.454 113,200 -9,471 0.08% 6,956,602
2012-10-29 2012-10-25 61.454 122,671 -947 0.09% 7,538,634
2012-10-26 2012-10-24 62.299 123,618 -1,894 0.09% 7,701,255
2012-10-09 2012-10-05 59.448 125,512 +9,471 0.09% 7,461,419
2012-10-08 2012-10-04 57.442 116,041 +3,030 0.08% 6,665,583
2012-10-04 2012-09-28 56.597 113,011 -2,462 0.08% 6,396,071
2012-10-03 2012-09-27 56.175 115,473 -20,267 0.08% 6,486,641
2012-09-25 2012-09-21 56.597 135,740 -14,774 0.10% 7,682,462
2012-09-24 2012-09-20 56.386 150,514 -17,615 0.11% 8,486,838
2012-09-20 2012-09-18 56.280 168,129 -189 0.12% 9,462,320
2012-09-19 2012-09-17 56.491 168,318 +9,470 0.12% 9,508,502
2012-09-18 2012-09-14 56.386 158,848 +9,471 0.11% 8,956,757
2012-09-13 2012-09-11 55.845 149,377 +1,659 0.11% 8,341,914
2012-09-12 2012-09-10 55.524 147,718 -14,610 0.11% 8,201,948
2012-09-11 2012-09-07 56.165 162,328 -2,622 0.12% 9,117,157
2012-08-29 2012-08-27 55.418 164,950 -562 0.12% 9,141,131
2012-08-28 2012-08-24 56.379 165,512 -5,057 0.12% 9,331,333
2012-08-20 2012-08-16 54.777 170,569 +749 0.12% 9,343,245
2012-08-17 2012-08-15 54.990 169,820 +749 0.12% 9,338,483
2012-08-16 2012-08-14 54.243 169,071 +1,874 0.12% 9,170,924
2012-08-13 2012-08-09 53.709 167,197 +9,365 0.12% 8,980,008
2012-08-09 2012-08-07 53.602 157,832 +70,239 0.11% 8,460,169
2012-08-01 2012-07-30 52.321 87,593 -1,686 0.06% 4,582,957
2012-07-09 2012-07-05 53.282 89,279 +18,469 0.06% 4,756,967
2012-06-13 2012-06-11 49.118 70,810 +562 0.05% 3,478,025
2012-06-11 2012-06-07 49.011 70,248 +2,809 0.05% 3,442,920
2012-06-08 2012-06-06 49.224 67,439 +1,873 0.05% 3,319,650
2012-05-31 2012-05-29 50.185 65,566 +562 0.05% 3,290,462
2012-05-30 2012-05-28 53.402 65,004 +4,683 0.05% 3,471,316
2012-05-29 2012-05-25 54.064 60,321 +1,944 0.04% 3,261,169
2012-05-11 2012-05-09 60.353 58,377 -906 0.04% 3,523,204
2012-05-09 2012-05-07 60.684 59,283 -907 0.04% 3,597,507
2012-05-07 2012-05-03 62.008 60,190 -906 0.05% 3,732,239
2012-05-04 2012-05-02 62.228 61,096 +2,719 0.05% 3,801,899
2012-04-18 2012-04-16 60.684 58,377 +1,813 0.04% 3,542,527
2012-04-12 2012-04-10 59.139 56,564 -1,450 0.04% 3,345,135
2012-04-05 2012-04-02 58.367 58,014 -1,269 0.04% 3,386,080
2012-04-03 2012-03-30 59.360 59,283 +2,719 0.04% 3,519,016
2012-03-30 2012-03-28 61.787 56,564 +1,269 0.04% 3,494,917
2012-03-23 2012-03-21 62.780 55,295 -8,339 0.04% 3,471,418
2012-03-13 2012-03-09 64.987 63,634 +1,450 0.05% 4,135,359
2012-03-09 2012-03-07 61.677 62,184 +1,813 0.05% 3,835,299
2012-03-07 2012-03-05 65.649 60,371 +1,450 0.05% 3,963,274
2012-03-02 2012-02-29 67.524 58,921 -22,658 0.04% 3,978,600
2012-03-01 2012-02-28 65.759 81,579 -22,659 0.06% 5,364,551
2012-02-24 2012-02-22 64.325 104,238 -362 0.08% 6,705,071
2012-02-16 2012-02-14 63.221 104,600 -363 0.08% 6,612,947
2012-02-10 2012-02-08 62.780 104,963 +544 0.08% 6,589,573
2012-02-09 2012-02-07 60.794 104,419 +18,852 0.08% 6,348,043
2012-02-08 2012-02-06 61.015 85,567 +5,075 0.06% 5,220,838
2012-02-07 2012-02-03 61.897 80,492 +3,988 0.06% 4,982,236
2012-02-06 2012-02-02 61.897 76,504 +2,175 0.06% 4,735,390
2012-01-30 2012-01-26 59.249 74,329 -4,531 0.06% 4,403,939
2012-01-20 2012-01-18 56.601 78,860 +1,812 0.06% 4,463,576
2012-01-19 2012-01-17 56.601 77,048 +2,176 0.06% 4,361,014
2012-01-16 2012-01-12 52.629 74,872 +1,631 0.06% 3,940,457
2012-01-11 2012-01-09 52.409 73,241 +1,450 0.06% 3,838,456
2012-01-10 2012-01-06 51.305 71,791 +3,263 0.05% 3,683,254
2012-01-06 2012-01-04 51.747 68,528 +4,532 0.05% 3,546,089
2011-12-19 2011-12-15 51.967 63,996 -4,532 0.05% 3,325,696
2011-12-13 2011-12-09 51.305 68,528 +2,719 0.05% 3,515,845
2011-12-08 2011-12-06 51.526 65,809 -2,719 0.05% 3,390,868
2011-12-06 2011-12-02 51.195 68,528 -1,813 0.05% 3,508,284
2011-12-05 2011-12-01 51.195 70,341 -2,900 0.05% 3,601,101
2011-12-02 2011-11-30 47.113 73,241 -1,813 0.06% 3,450,570
2011-12-01 2011-11-29 47.775 75,054 +3,626 0.06% 3,585,671
2011-11-30 2011-11-28 46.892 71,428 -6,345 0.05% 3,349,393
2011-11-29 2011-11-25 47.554 77,773 -362 0.06% 3,698,408
2011-11-28 2011-11-24 49.430 78,135 +906 0.06% 3,862,179
2011-11-23 2011-11-21 50.643 77,229 -4,350 0.06% 3,911,126
2011-11-22 2011-11-18 51.857 81,579 -2,538 0.06% 4,230,435
2011-11-17 2011-11-15 54.284 84,117 -4,532 0.06% 4,566,228
2011-11-16 2011-11-14 53.953 88,649 -4,531 0.07% 4,782,902
2011-11-15 2011-11-11 53.953 93,180 -182 0.07% 5,027,364
2011-11-14 2011-11-10 53.071 93,362 -4,713 0.07% 4,954,775
2011-11-11 2011-11-09 57.153 98,075 -4,350 0.07% 5,605,274
2011-11-08 2011-11-04 54.064 102,425 -4,532 0.08% 5,537,463
2011-11-04 2011-11-02 54.284 106,957 -2,356 0.08% 5,806,081
2011-11-03 2011-11-01 53.622 109,313 -9,064 0.08% 5,861,609
2011-11-02 2011-10-31 54.064 118,377 +33,535 0.09% 6,399,885
2011-11-01 2011-10-28 56.491 84,842 +11,782 0.06% 4,792,803
2011-10-31 2011-10-27 54.505 73,060 -362 0.06% 3,982,129
2011-10-26 2011-10-24 51.526 73,422 +544 0.06% 3,783,135
2011-10-21 2011-10-19 49.540 72,878 +2,175 0.05% 3,610,369
2011-10-20 2011-10-18 47.885 70,703 -181 0.05% 3,385,605
2011-10-19 2011-10-17 51.526 70,884 +725 0.05% 3,652,362
2011-10-17 2011-10-13 49.871 70,159 -1,813 0.05% 3,498,892
2011-10-14 2011-10-12 47.444 71,972 +4,894 0.05% 3,414,607
2011-10-12 2011-10-10 44.575 67,078 -3,625 0.05% 2,989,993
2011-10-10 2011-10-06 42.589 70,703 +12,145 0.05% 3,011,160
2011-10-07 2011-10-04 42.368 58,558 +4,528 0.04% 2,480,997
2011-10-06 2011-10-03 44.244 54,030 +6,888 0.04% 2,390,496
2011-10-03 2011-09-28 48.547 47,142 +4,532 0.04% 2,288,598
2011-09-30 2011-09-27 48.768 42,610 +4,531 0.03% 2,077,986
2011-09-28 2011-09-26 47.444 38,079 +4,532 0.03% 1,806,603
2011-09-26 2011-09-22 53.291 33,547 +5,438 0.03% 1,787,761
2011-09-23 2011-09-21 58.367 28,109 +1,813 0.02% 1,640,627
2011-09-15 2011-09-12 60.242 26,296 +181 0.02% 1,584,131
2011-09-08 2011-09-06 65.735 26,115 +253 0.02% 1,716,657
2011-08-29 2011-08-25 67.629 25,862 -2,692 0.02% 1,749,010
2011-08-26 2011-08-24 65.846 28,554 -898 0.02% 1,880,165
2011-08-22 2011-08-18 69.411 29,452 -359 0.02% 2,044,299
2011-08-19 2011-08-17 65.846 29,811 +2,693 0.02% 1,962,933
2011-08-17 2011-08-15 64.398 27,118 -359 0.02% 1,746,333
2011-08-16 2011-08-12 62.726 27,477 +359 0.02% 1,723,532
2011-08-15 2011-08-11 62.726 27,118 +1,795 0.02% 1,701,013
2011-08-11 2011-08-09 68.966 25,323 -898 0.02% 1,746,415
2011-08-10 2011-08-08 73.199 26,221 +539 0.02% 1,919,359
2011-08-09 2011-08-05 77.990 25,682 -359 0.02% 2,002,942
2011-08-05 2011-08-03 82.447 26,041 -539 0.02% 2,146,994
2011-08-04 2011-08-02 83.672 26,580 -2,692 0.02% 2,224,008
2011-08-02 2011-07-29 84.341 29,272 -898 0.02% 2,468,822
2011-08-01 2011-07-28 84.564 30,170 -1,077 0.02% 2,551,283
2011-07-29 2011-07-27 85.901 31,247 +898 0.02% 2,684,134
2011-07-26 2011-07-22 84.229 30,349 +3,231 0.02% 2,556,276
2011-07-25 2011-07-21 83.449 27,118 +1,436 0.02% 2,262,981
2011-07-21 2011-07-19 82.447 25,682 -2,334 0.02% 2,117,396
2011-07-20 2011-07-18 83.561 28,016 -538 0.02% 2,341,040
2011-07-12 2011-07-08 89.466 28,554 +538 0.02% 2,554,607
2011-07-11 2011-07-07 89.800 28,016 +1,795 0.02% 2,515,838
2011-07-07 2011-07-05 88.574 26,221 +2,873 0.02% 2,322,512
2011-07-06 2011-07-04 90.023 23,348 +2,692 0.02% 2,101,854
2011-07-04 2011-06-29 88.463 20,656 +898 0.02% 1,827,293
2011-06-30 2011-06-28 87.683 19,758 +359 0.02% 1,732,444
2011-06-24 2011-06-22 86.346 19,399 +1,795 0.01% 1,675,030
2011-05-30 2011-05-26 97.933 17,604 +538 0.01% 1,724,018
2011-05-24 2011-05-20 102.501 17,066 -4,487 0.01% 1,749,287
2011-05-23 2011-05-19 103.170 21,553 -3,950 0.02% 2,223,618
2011-05-18 2011-05-16 105.530 25,503 +463 0.02% 2,691,335
2011-05-12 2011-05-09 108.140 25,040 +2,115 0.02% 2,707,826
2011-05-11 2011-05-06 109.502 22,925 +1,410 0.02% 2,510,326
2011-05-06 2011-05-04 109.161 21,515 -5,177 0.02% 2,348,605
2011-04-18 2011-04-14 112.792 26,692 -4,407 0.02% 3,010,655
2011-04-13 2011-04-11 118.012 31,099 +177 0.02% 3,670,061
2011-04-06 2011-04-01 108.367 30,922 +1,410 0.02% 3,350,923
2011-03-28 2011-03-24 105.984 29,512 -176 0.02% 3,127,800
2011-03-25 2011-03-23 105.303 29,688 +7,402 0.02% 3,126,241
2011-03-24 2011-03-22 111.204 22,286 +176 0.02% 2,478,288
2011-03-21 2011-03-17 109.048 22,110 -1,057 0.02% 2,411,047
2011-03-17 2011-03-15 110.409 23,167 -1,058 0.02% 2,557,856
2011-03-08 2011-03-04 115.062 24,225 -1,233 0.02% 2,787,374
2011-03-07 2011-03-03 118.012 25,458 +881 0.02% 3,004,354
2011-02-28 2011-02-24 110.183 24,577 +1,234 0.02% 2,707,956
2011-02-24 2011-02-22 114.495 23,343 -1,763 0.02% 2,672,645
2011-02-18 2011-02-16 117.445 25,106 +881 0.02% 2,948,569
2011-02-15 2011-02-11 111.090 24,225 +3,525 0.02% 2,691,163
2011-02-11 2011-02-09 122.097 20,700 -176 0.02% 2,527,412
2011-01-28 2011-01-26 127.204 20,876 -176 0.02% 2,655,501
2011-01-26 2011-01-24 128.679 21,052 -8,813 0.02% 2,708,943
2011-01-17 2011-01-13 137.757 29,865 -5,287 0.02% 4,114,099
2011-01-14 2011-01-12 131.175 35,152 -2,704 0.03% 4,611,066
2011-01-13 2011-01-11 124.821 37,856 +177 0.03% 4,725,208
2011-01-06 2011-01-04 120.622 37,679 +1,410 0.03% 4,544,919
2011-01-04 2010-12-31 115.402 36,269 -21,988 0.03% 4,185,526
2010-12-29 2010-12-24 116.083 58,257 -352 0.05% 6,762,655
2010-12-28 2010-12-22 116.537 58,609 -3,702 0.05% 6,830,119
2010-12-23 2010-12-21 115.856 62,311 -3,172 0.05% 7,219,115
2010-12-22 2010-12-20 115.970 65,483 -2,644 0.05% 7,594,041
2010-12-20 2010-12-16 116.877 68,127 -1,410 0.05% 7,962,510
2010-12-17 2010-12-15 123.005 69,537 +3,901 0.05% 8,553,399
2010-12-15 2010-12-13 120.736 65,636 +13,219 0.06% 7,924,598
2010-12-14 2010-12-10 118.353 52,417 +4,406 0.05% 6,203,688
2010-12-07 2010-12-03 117.104 48,011 +6,169 0.04% 5,622,299
2010-12-06 2010-12-02 119.374 41,842 +2,820 0.04% 4,994,841
2010-12-03 2010-12-01 120.395 39,022 +5,640 0.03% 4,698,058
2010-11-24 2010-11-22 127.998 33,382 +2,468 0.03% 4,272,823
2010-11-22 2010-11-18 144.043 30,914 +1,324 0.03% 4,452,936
2010-11-19 2010-11-17 142.264 29,590 -1,518 0.03% 4,209,603
2010-11-16 2010-11-12 142.264 31,108 -9,110 0.03% 4,425,560
2010-11-15 2010-11-11 145.228 40,218 -1,181 0.04% 5,840,789
2010-11-12 2010-11-10 146.532 41,399 -1,518 0.04% 6,066,291
2010-11-11 2010-11-09 144.043 42,917 -3,543 0.04% 6,181,880
2010-11-08 2010-11-04 136.455 46,460 +5,399 0.04% 6,339,711
2010-11-03 2010-11-01 125.193 41,061 +7,760 0.04% 5,140,536
2010-10-28 2010-10-26 132.543 33,301 -1,181 0.03% 4,413,814
2010-10-21 2010-10-19 140.012 34,482 +3,374 0.03% 4,827,889
2010-10-15 2010-10-13 144.161 31,108 -4,217 0.03% 4,484,568
2010-10-08 2010-10-06 142.264 35,325 +4,217 0.03% 5,025,489
2010-10-06 2010-10-04 147.481 31,108 -4,217 0.03% 4,587,831
2010-10-05 2010-09-30 142.264 35,325 -1,350 0.03% 5,025,489
2010-09-09 2010-09-07 123.541 36,675 +143 0.03% 4,530,859
2010-09-06 2010-09-02 118.304 36,532 -840 0.03% 4,321,882
2010-08-05 2010-08-03 117.828 37,372 -168 0.03% 4,403,465
2010-08-03 2010-07-30 113.305 37,540 +168 0.03% 4,253,479
2010-08-02 2010-07-29 112.472 37,372 -840 0.03% 4,203,308
2010-06-10 2010-06-08 106.640 38,212 -4,201 0.03% 4,074,936
2010-04-22 2010-04-20 105.450 42,413 -4,201 0.04% 4,472,453
2010-04-20 2010-04-16 103.784 46,614 -168 0.04% 4,837,778
2010-04-13 2010-04-09 107.711 46,782 +168 0.04% 5,038,954
2010-04-09 2010-04-07 107.949 46,614 -2,521 0.04% 5,031,955
2010-04-07 2010-03-31 101.165 49,135 -8,066 0.04% 4,970,762
2010-03-30 2010-03-26 95.214 57,201 -9,242 0.05% 5,446,364
2010-03-29 2010-03-25 95.214 66,443 -4,201 0.06% 6,326,336
2010-03-26 2010-03-24 91.049 70,644 -4,201 0.06% 6,432,055
2010-03-23 2010-03-19 94.500 74,845 +2,016 0.07% 7,072,881
2010-03-22 2010-03-18 91.168 72,829 +3,361 0.07% 6,639,665
2010-03-19 2010-03-17 89.740 69,468 +2,353 0.06% 6,234,034
2010-03-15 2010-03-11 90.097 67,115 +8,402 0.06% 6,046,841
2010-03-10 2010-03-08 88.907 58,713 -2,017 0.05% 5,219,969
2010-03-09 2010-03-05 87.954 60,730 +6,890 0.06% 5,341,470
2010-02-03 2010-02-01 87.835 53,840 +1,512 0.05% 4,729,056
2010-02-02 2010-01-29 89.621 52,328 +672 0.05% 4,689,669
2010-01-26 2010-01-22 92.001 51,656 +841 0.05% 4,752,404
2010-01-18 2010-01-14 103.308 50,815 +2,352 0.05% 5,249,582
2009-12-01 2009-11-27 105.093 48,463 -1,680 0.04% 5,093,122
2009-11-24 2009-11-20 112.472 50,143 +2,016 0.05% 5,639,689
2009-11-23 2009-11-19 114.733 48,127 +2,185 0.04% 5,521,777
2009-11-17 2009-11-13 114.376 45,942 -8,402 0.04% 5,254,681
2009-11-16 2009-11-12 116.162 54,344 -11,259 0.05% 6,312,690
2009-11-12 2009-11-10 107.830 65,603 -3,361 0.06% 7,073,998
2009-11-09 2009-11-05 104.498 68,964 -4,201 0.06% 7,206,593
2009-11-03 2009-10-30 105.212 73,165 -11,091 0.07% 7,697,837
2009-10-29 2009-10-27 101.165 84,256 +18,989 0.08% 8,523,791
2009-10-27 2009-10-22 103.784 65,267 +8,066 0.06% 6,773,657
2009-10-22 2009-10-20 104.379 57,201 +8,402 0.05% 5,970,577
2009-10-21 2009-10-19 105.688 48,799 +4,201 0.04% 5,157,473
2009-09-22 2009-09-18 108.545 44,598 +4,201 0.04% 4,840,868
2009-09-18 2009-09-16 111.044 40,397 -4,201 0.04% 4,485,840
2009-09-11 2009-09-09 106.045 44,598 +4,201 0.04% 4,729,401
2009-09-07 2009-09-03 99.975 40,397 +840 0.04% 4,038,699
2009-08-28 2009-08-26 101.165 39,557 -3,360 0.04% 4,001,800
2009-08-27 2009-08-25 99.023 42,917 -337 0.04% 4,249,773
2009-08-25 2009-08-21 94.976 43,254 -2,184 0.04% 4,108,111
2009-08-24 2009-08-20 95.095 45,438 -4,201 0.04% 4,320,948
2009-08-18 2009-08-14 89.859 49,639 -504 0.05% 4,460,495
2009-08-12 2009-08-10 88.430 50,143 +840 0.05% 4,434,168
2009-08-06 2009-08-04 89.264 49,303 -2,185 0.05% 4,400,962
2009-08-05 2009-08-03 87.240 51,488 -4,201 0.05% 4,491,827
2009-08-04 2009-07-31 84.265 55,689 -5,041 0.05% 4,692,624
2009-07-31 2009-07-29 84.384 60,730 -1,717 0.06% 5,124,631
2009-07-29 2009-07-27 84.503 62,447 +2,185 0.06% 5,276,950
2009-07-28 2009-07-24 87.121 60,262 -168 0.06% 5,250,101
2009-07-24 2009-07-22 89.264 60,430 -6,722 0.06% 5,394,198
2009-07-22 2009-07-20 82.956 67,152 -3,361 0.06% 5,570,636
2009-07-21 2009-07-17 79.623 70,513 -2,520 0.06% 5,614,465
2009-07-17 2009-07-15 78.433 73,033 -4,201 0.07% 5,728,193
2009-07-14 2009-07-10 73.553 77,234 +11,762 0.07% 5,680,807
2009-07-06 2009-07-02 74.862 65,472 -3,360 0.06% 4,901,391
2009-07-02 2009-06-29 74.624 68,832 -1,009 0.06% 5,136,544
2009-06-30 2009-06-26 76.886 69,841 +5,042 0.06% 5,369,774
2009-06-29 2009-06-25 72.244 64,799 -8,907 0.06% 4,681,339
2009-06-25 2009-06-23 71.173 73,706 -6,049 0.07% 5,245,865
2009-06-24 2009-06-22 71.768 79,755 -4,201 0.07% 5,723,851
2009-06-23 2009-06-19 71.887 83,956 -3,697 0.08% 6,035,340
2009-06-22 2009-06-18 73.077 87,653 -4,201 0.08% 6,405,429
2009-06-18 2009-06-16 71.530 91,854 +8,402 0.08% 6,570,306
2009-06-17 2009-06-15 70.459 83,452 -11,427 0.08% 5,879,921
2009-06-16 2009-06-12 73.553 94,879 +2,689 0.09% 6,978,653
2009-06-15 2009-06-11 75.457 92,190 -1,849 0.08% 6,956,425
2009-06-12 2009-06-10 74.029 94,039 +12,603 0.09% 6,961,638
2009-06-10 2009-06-08 76.648 81,436 -2,016 0.07% 6,241,879
2009-06-04 2009-06-02 83.313 83,452 -3,865 0.08% 6,952,610
2009-06-03 2009-06-01 83.432 87,317 -3,361 0.08% 7,285,005
2009-06-02 2009-05-29 76.291 90,678 -11,259 0.08% 6,917,880
2009-05-22 2009-05-20 67.959 101,937 -3,865 0.09% 6,927,571
2009-05-21 2009-05-19 65.817 105,802 -336 0.10% 6,963,572
2009-05-19 2009-05-15 64.984 106,138 +4,201 0.10% 6,897,260
2009-05-08 2009-05-06 59.033 101,937 +4,201 0.09% 6,017,645
2009-05-06 2009-05-04 55.939 97,736 +16,805 0.09% 5,467,206
2009-04-29 2009-04-27 54.748 80,931 -8,571 0.07% 4,430,837
2009-04-22 2009-04-20 52.487 89,502 -336 0.08% 4,697,690
2009-04-20 2009-04-16 46.560 89,838 -840 0.08% 4,182,847
2009-04-17 2009-04-15 44.465 90,678 +7,730 0.08% 4,032,012
2009-04-08 2009-04-06 42.418 82,948 -504 0.08% 3,518,493
2009-04-07 2009-04-03 41.133 83,452 +6,386 0.08% 3,432,603
2009-04-02 2009-03-31 35.943 77,066 +4,201 0.07% 2,770,019
2009-03-31 2009-03-27 38.324 72,865 -12,604 0.07% 2,792,466
2009-03-30 2009-03-26 36.610 85,469 +2,857 0.08% 3,129,018
2009-03-27 2009-03-25 37.991 82,612 +4,201 0.08% 3,138,478
2009-03-26 2009-03-24 41.275 78,411 +4,705 0.07% 3,236,452
2009-03-24 2009-03-20 36.943 73,706 +1,681 0.07% 2,722,937
2009-03-18 2009-03-16 38.514 72,025 +6,217 0.07% 2,773,990
2009-02-20 2009-02-18 44.465 65,808 -7,562 0.06% 2,926,164
2009-01-30 2009-01-23 44.037 73,370 -4,201 0.07% 3,230,973
2009-01-29 2009-01-22 44.037 77,571 +4,201 0.07% 3,415,971
2009-01-08 2009-01-06 51.178 73,370 +841 0.07% 3,754,914
2008-12-30 2008-12-24 45.370 72,529 -7,562 0.07% 3,290,619
2008-12-23 2008-12-19 45.703 80,091 -840 0.07% 3,660,395
2008-12-19 2008-12-17 43.561 80,931 +840 0.07% 3,525,405
2008-12-17 2008-12-15 46.131 80,091 +3,361 0.07% 3,694,712
2008-12-11 2008-12-09 41.799 76,730 +504 0.07% 3,207,250
2008-12-09 2008-12-05 39.514 76,226 +36 0.07% 3,011,995
2008-12-05 2008-12-03 39.514 76,190 +4,201 0.07% 3,010,573
2008-11-12 2008-11-10 41.656 71,989 -4,369 0.07% 2,998,798
2008-11-11 2008-11-07 41.466 76,358 +4,369 0.07% 3,166,254
2008-11-10 2008-11-06 42.561 71,989 +1,009 0.07% 3,063,915
2008-11-06 2008-11-04 47.369 70,980 -22,014 0.06% 3,362,266
2008-11-04 2008-10-31 44.037 92,994 -1,008 0.09% 4,095,149
2008-10-29 2008-10-27 33.325 94,002 +4,537 0.09% 3,132,623
2008-10-28 2008-10-24 39.704 89,465 +1,008 0.08% 3,552,158
2008-10-24 2008-10-22 44.037 88,457 +3,193 0.08% 3,895,354
2008-10-23 2008-10-21 45.227 85,264 -840 0.08% 3,856,225
2008-10-22 2008-10-20 45.227 86,104 +7,058 0.08% 3,894,215
2008-10-21 2008-10-17 52.368 79,046 +2,352 0.07% 4,139,478
2008-10-17 2008-10-15 64.032 76,694 +3,025 0.07% 4,910,851
2008-10-16 2008-10-14 67.840 73,669 +1,176 0.07% 4,997,729
2008-10-14 2008-10-10 62.365 72,493 -16,636 0.07% 4,521,061
2008-10-13 2008-10-09 66.531 89,129 +2,185 0.08% 5,929,853
2008-10-08 2008-10-03 78.552 86,944 -16 0.08% 6,829,621
2008-10-06 2008-10-02 73.910 86,960 -4,328 0.08% 6,427,235
2008-09-30 2008-09-26 94.381 91,288 -7,226 0.08% 8,615,886
2008-09-26 2008-09-24 101.165 98,514 -3,192 0.09% 9,966,208
2008-09-25 2008-09-23 105.926 101,706 -4,537 0.09% 10,773,322
2008-09-24 2008-09-22 106.878 106,243 -841 0.10% 11,355,067
2008-09-23 2008-09-19 110.092 107,084 -5,713 0.10% 11,789,065
2008-09-22 2008-09-18 95.214 112,797 +2,016 0.10% 10,739,909
2008-09-09 2008-09-05 113.186 110,781 -2,856 0.10% 12,538,883
2008-09-08 2008-09-04 115.423 113,637 +840 0.10% 13,116,360
2008-09-05 2008-09-03 115.906 112,797 +1,605 0.10% 13,073,879
2008-09-02 2008-08-29 115.906 111,192 +1,159 0.10% 12,887,849
2008-08-29 2008-08-27 116.148 110,033 +1,988 0.10% 12,780,084
2008-08-27 2008-08-25 121.943 108,045 -2,816 0.10% 13,175,336
2008-08-26 2008-08-21 126.290 110,861 -7,123 0.10% 14,000,584
2008-07-29 2008-07-25 140.174 117,984 -828 0.11% 16,538,305
2008-07-17 2008-07-15 142.468 118,812 -663 0.11% 16,926,922
2008-07-04 2008-07-02 150.799 119,475 +32 0.11% 18,016,696
2008-06-26 2008-06-24 149.954 119,443 +1,325 0.12% 17,910,923
2008-06-24 2008-06-20 153.576 118,118 +1,657 0.11% 18,140,066
2008-06-20 2008-06-18 161.786 116,461 +5,798 0.11% 18,841,739
2008-06-17 2008-06-13 156.353 110,663 -13,087 0.11% 17,302,461
2008-06-13 2008-06-11 156.353 123,750 -8,117 0.12% 19,348,649
2008-06-11 2008-06-06 161.786 131,867 +7,123 0.13% 21,334,211
2008-06-10 2008-06-05 167.722 124,744 +6,792 0.12% 20,922,296
2008-06-06 2008-06-04 167.966 117,952 +6,695 0.11% 19,811,926
2008-06-05 2008-06-03 161.741 111,257 +19,333 0.11% 17,994,764
2008-06-03 2008-05-30 162.351 91,924 +13,107 0.09% 14,923,940
2008-05-30 2008-05-28 145.505 78,817 +1,475 0.08% 11,468,301
2008-05-29 2008-05-27 142.332 77,342 +1,638 0.08% 11,008,215
2008-05-27 2008-05-23 142.332 75,704 +13,599 0.07% 10,775,075
2008-05-26 2008-05-22 140.989 62,105 +656 0.06% 8,756,116
2008-05-22 2008-05-20 144.529 61,449 -164 0.06% 8,881,155
2008-05-15 2008-05-13 141.599 61,613 +328 0.06% 8,724,354
2008-05-07 2008-05-05 141.599 61,285 +819 0.06% 8,677,910
2008-05-06 2008-05-02 140.867 60,466 -3,441 0.06% 8,517,654
2008-05-05 2008-04-30 138.059 63,907 -655 0.06% 8,822,953
2008-04-29 2008-04-25 137.937 64,562 +819 0.06% 8,905,501
2008-04-28 2008-04-24 137.815 63,743 +328 0.06% 8,784,750
2008-04-22 2008-04-18 134.885 63,415 +2,293 0.06% 8,553,763
2008-04-18 2008-04-16 135.740 61,122 +2,786 0.06% 8,296,698
2008-04-17 2008-04-15 133.665 58,336 +1,802 0.06% 7,797,470
2008-04-16 2008-04-14 132.078 56,534 +3,932 0.06% 7,466,893
2008-04-08 2008-04-03 134.763 52,602 -164 0.05% 7,088,825
2008-03-17 2008-03-13 127.561 52,766 -163 0.05% 6,730,904
2008-03-05 2008-03-03 140.745 52,929 +491 0.05% 7,449,480
2008-03-03 2008-02-28 139.646 52,438 +1,639 0.05% 7,322,765
2008-02-19 2008-02-15 143.919 50,799 +163 0.05% 7,310,918
2008-02-18 2008-02-14 149.167 50,636 +164 0.05% 7,553,244
2008-01-24 2008-01-22 142.820 50,472 +164 0.05% 7,208,407
2008-01-18 2008-01-16 154.050 50,308 +164 0.05% 7,749,958
2008-01-08 2008-01-04 181.027 50,144 -289 0.05% 9,077,433
2008-01-07 2008-01-03 183.713 50,433 +289 0.05% 9,265,188
2007-12-10 2007-12-06 190.549 50,144 +819 0.05% 9,554,871
2007-12-07 2007-12-05 183.102 49,325 -164 0.05% 9,031,529
2007-11-14 2007-11-12 168.454 49,489 -164 0.05% 8,336,633
2007-11-12 2007-11-08 164.426 49,653 +164 0.05% 8,164,245
2007-11-05 2007-11-01 180.783 49,489 -327 0.05% 8,946,778
2007-10-26 2007-10-24 169.675 49,816 -1,311 0.05% 8,452,528
2007-10-04 2007-10-02 158.445 51,127 -8,028 0.05% 8,100,801
2007-10-03 2007-09-28 146.482 59,155 -4,096 0.06% 8,665,141
2007-09-20 2007-09-18 147.753 63,251 +753 0.06% 9,345,504
2007-09-18 2007-09-14 153.188 62,498 +3,885 0.06% 9,573,967
2007-09-17 2007-09-13 150.718 58,613 +6,476 0.06% 8,834,011
2007-09-13 2007-09-11 148.123 52,137 +1,619 0.05% 7,722,703
2007-08-22 2007-08-20 149.482 50,518 -1,134 0.05% 7,551,542
2007-08-03 2007-08-01 169.001 51,652 -485 0.05% 8,729,259
2007-08-02 2007-07-31 176.908 52,137 -1,781 0.05% 9,223,446
2007-07-27 2007-07-25 173.696 53,918 -1,781 0.05% 9,365,333
2007-07-20 2007-07-18 171.225 55,699 +1,295 0.06% 9,537,066
2007-07-18 2007-07-16 171.349 54,404 -162 0.05% 9,322,050
2007-07-16 2007-07-12 165.295 54,566 -1,942 0.05% 9,019,498
2007-07-13 2007-07-11 165.172 56,508 +485 0.06% 9,333,520
2007-07-12 2007-07-10 164.307 56,023 +162 0.06% 9,204,965
2007-06-26 2007-06-22 162.083 55,861 0.06% 9,054,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top