History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 230,502 | +0 | 0.07% | 7,920,049 |
| 2025-10-13 | 2025-10-09 | 34.860 | 230,502 | +0 | 0.07% | 8,035,300 |
| 2025-10-10 | 2025-10-08 | 33.580 | 230,502 | +0 | 0.07% | 7,740,257 |
| 2025-10-09 | 2025-10-06 | 33.600 | 230,502 | +0 | 0.07% | 7,744,867 |
| 2025-10-08 | 2025-10-03 | 33.700 | 230,502 | +0 | 0.07% | 7,767,917 |
| 2025-10-06 | 2025-10-02 | 34.000 | 230,502 | +0 | 0.07% | 7,837,068 |
| 2025-10-03 | 2025-09-30 | 33.980 | 230,502 | +0 | 0.07% | 7,832,458 |
| 2025-10-02 | 2025-09-29 | 33.380 | 230,502 | +0 | 0.07% | 7,694,157 |
| 2025-09-30 | 2025-09-26 | 33.300 | 230,502 | +0 | 0.07% | 7,675,717 |
| 2025-09-29 | 2025-09-25 | 33.180 | 230,502 | +2,000 | 0.07% | 7,648,056 |
| 2025-09-26 | 2025-09-24 | 34.200 | 228,502 | -2,000 | 0.07% | 7,814,768 |
| 2025-09-12 | 2025-09-10 | 34.780 | 230,502 | -4,000 | 0.07% | 8,016,860 |
| 2025-09-10 | 2025-09-08 | 33.740 | 234,502 | -2,000 | 0.07% | 7,912,097 |
| 2025-09-04 | 2025-09-02 | 36.203 | 236,502 | +7,861 | 0.07% | 8,562,157 |
| 2025-09-03 | 2025-09-01 | 36.472 | 228,641 | +1,933 | 0.07% | 8,339,054 |
| 2025-09-01 | 2025-08-28 | 37.238 | 226,708 | -1,933 | 0.07% | 8,442,085 |
| 2025-08-29 | 2025-08-27 | 37.155 | 228,641 | -1,934 | 0.07% | 8,495,145 |
| 2025-08-25 | 2025-08-21 | 35.893 | 230,575 | -5,800 | 0.07% | 8,276,030 |
| 2025-07-23 | 2025-07-21 | 31.807 | 236,375 | -1,934 | 0.08% | 7,518,427 |
| 2025-07-18 | 2025-07-16 | 30.876 | 238,309 | +3,867 | 0.08% | 7,358,091 |
| 2025-07-08 | 2025-07-04 | 30.928 | 234,442 | +1,934 | 0.08% | 7,250,817 |
| 2025-06-16 | 2025-06-12 | 30.359 | 232,508 | -1,934 | 0.08% | 7,058,726 |
| 2025-06-11 | 2025-06-09 | 29.170 | 234,442 | +1,160 | 0.08% | 6,838,563 |
| 2025-06-10 | 2025-06-06 | 29.273 | 233,282 | +774 | 0.08% | 6,828,857 |
| 2025-06-04 | 2025-06-02 | 31.355 | 232,508 | +9,300 | 0.08% | 7,290,209 |
| 2025-05-26 | 2025-05-22 | 31.193 | 223,208 | +743 | 0.08% | 6,962,536 |
| 2025-05-20 | 2025-05-16 | 31.193 | 222,465 | +1,113 | 0.08% | 6,939,359 |
| 2025-05-16 | 2025-05-14 | 31.786 | 221,352 | -2,227 | 0.07% | 7,035,818 |
| 2025-05-15 | 2025-05-13 | 31.031 | 223,579 | +371 | 0.08% | 6,937,973 |
| 2025-05-09 | 2025-05-07 | 30.547 | 223,208 | +2,599 | 0.08% | 6,818,235 |
| 2025-05-08 | 2025-05-06 | 30.223 | 220,609 | +1,485 | 0.07% | 6,667,534 |
| 2025-05-07 | 2025-05-02 | 30.439 | 219,124 | +1,485 | 0.07% | 6,669,872 |
| 2025-05-02 | 2025-04-29 | 30.116 | 217,639 | +371 | 0.07% | 6,554,320 |
| 2025-04-28 | 2025-04-24 | 29.092 | 217,268 | +371 | 0.07% | 6,320,750 |
| 2025-04-25 | 2025-04-23 | 29.146 | 216,897 | +371 | 0.07% | 6,321,642 |
| 2025-04-23 | 2025-04-17 | 28.392 | 216,526 | +372 | 0.07% | 6,147,518 |
| 2025-04-22 | 2025-04-16 | 28.176 | 216,154 | -1,857 | 0.07% | 6,090,376 |
| 2025-04-16 | 2025-04-14 | 28.176 | 218,011 | -2,227 | 0.07% | 6,142,699 |
| 2025-04-14 | 2025-04-10 | 27.422 | 220,238 | -1,485 | 0.07% | 6,039,336 |
| 2025-04-11 | 2025-04-09 | 27.045 | 221,723 | +1,485 | 0.07% | 5,996,441 |
| 2025-04-09 | 2025-04-07 | 27.152 | 220,238 | +5,197 | 0.07% | 5,980,010 |
| 2025-04-08 | 2025-04-03 | 30.924 | 215,041 | +372 | 0.07% | 6,649,857 |
| 2025-04-02 | 2025-03-31 | 31.301 | 214,669 | +11,879 | 0.07% | 6,719,309 |
| 2025-04-01 | 2025-03-28 | 37.604 | 202,790 | -4,455 | 0.07% | 7,625,724 |
| 2025-03-26 | 2025-03-24 | 36.419 | 207,245 | +1,856 | 0.07% | 7,547,617 |
| 2025-03-24 | 2025-03-20 | 36.634 | 205,389 | +1,857 | 0.07% | 7,524,285 |
| 2025-03-21 | 2025-03-19 | 36.742 | 203,532 | -743 | 0.07% | 7,478,185 |
| 2025-03-20 | 2025-03-18 | 36.149 | 204,275 | -1,114 | 0.07% | 7,384,428 |
| 2025-03-19 | 2025-03-17 | 35.234 | 205,389 | -2,227 | 0.07% | 7,236,591 |
| 2025-03-10 | 2025-03-06 | 34.479 | 207,616 | -742 | 0.07% | 7,158,465 |
| 2025-03-07 | 2025-03-05 | 33.833 | 208,358 | +2,227 | 0.07% | 7,049,348 |
| 2025-03-06 | 2025-03-04 | 33.402 | 206,131 | -1,856 | 0.07% | 6,885,161 |
| 2025-03-05 | 2025-03-03 | 32.378 | 207,987 | +1,856 | 0.07% | 6,734,258 |
| 2025-03-04 | 2025-02-28 | 32.540 | 206,131 | -3,712 | 0.07% | 6,707,480 |
| 2025-02-28 | 2025-02-26 | 32.217 | 209,843 | -743 | 0.07% | 6,760,437 |
| 2025-02-27 | 2025-02-25 | 32.001 | 210,586 | -1,856 | 0.07% | 6,738,994 |
| 2025-02-20 | 2025-02-18 | 31.462 | 212,442 | +742 | 0.07% | 6,683,937 |
| 2025-02-19 | 2025-02-17 | 31.570 | 211,700 | -4,083 | 0.07% | 6,683,402 |
| 2025-02-12 | 2025-02-10 | 30.385 | 215,783 | +1,485 | 0.07% | 6,556,551 |
| 2025-02-11 | 2025-02-07 | 30.493 | 214,298 | +371 | 0.07% | 6,534,520 |
| 2025-02-07 | 2025-02-05 | 30.547 | 213,927 | +742 | 0.07% | 6,534,732 |
| 2025-02-05 | 2025-02-03 | 30.816 | 213,185 | -2,969 | 0.07% | 6,569,492 |
| 2025-01-27 | 2025-01-23 | 30.331 | 216,154 | +2,227 | 0.07% | 6,556,179 |
| 2025-01-22 | 2025-01-20 | 30.385 | 213,927 | +1,856 | 0.07% | 6,500,157 |
| 2025-01-21 | 2025-01-17 | 30.924 | 212,071 | +1,856 | 0.07% | 6,558,013 |
| 2025-01-20 | 2025-01-16 | 30.547 | 210,215 | +1,857 | 0.07% | 6,421,343 |
| 2025-01-17 | 2025-01-15 | 30.493 | 208,358 | -1,485 | 0.07% | 6,353,393 |
| 2025-01-07 | 2025-01-03 | 29.954 | 209,843 | +1,485 | 0.07% | 6,285,624 |
| 2025-01-06 | 2025-01-02 | 29.954 | 208,358 | -1,114 | 0.07% | 6,241,142 |
| 2025-01-03 | 2024-12-31 | 30.277 | 209,472 | +1,485 | 0.07% | 6,342,222 |
| 2025-01-02 | 2024-12-27 | 29.954 | 207,987 | -371 | 0.07% | 6,230,029 |
| 2024-12-30 | 2024-12-24 | 29.577 | 208,358 | +742 | 0.07% | 6,162,567 |
| 2024-12-18 | 2024-12-16 | 28.984 | 207,616 | +371 | 0.07% | 6,017,585 |
| 2024-12-17 | 2024-12-13 | 29.146 | 207,245 | +2,228 | 0.07% | 6,040,327 |
| 2024-12-16 | 2024-12-12 | 29.954 | 205,017 | -1,856 | 0.07% | 6,141,066 |
| 2024-12-13 | 2024-12-11 | 28.553 | 206,873 | -743 | 0.07% | 5,906,889 |
| 2024-12-11 | 2024-12-09 | 28.338 | 207,616 | -1,114 | 0.07% | 5,883,364 |
| 2024-12-05 | 2024-12-03 | 27.961 | 208,730 | -1,113 | 0.07% | 5,836,216 |
| 2024-12-04 | 2024-12-02 | 26.775 | 209,843 | +1,856 | 0.07% | 5,618,624 |
| 2024-11-25 | 2024-11-21 | 26.883 | 207,987 | +1,856 | 0.07% | 5,591,339 |
| 2024-11-21 | 2024-11-19 | 26.937 | 206,131 | +742 | 0.07% | 5,552,549 |
| 2024-11-12 | 2024-11-08 | 27.745 | 205,389 | +743 | 0.07% | 5,698,539 |
| 2024-10-28 | 2024-10-24 | 28.338 | 204,646 | +2,970 | 0.07% | 5,799,201 |
| 2024-10-25 | 2024-10-23 | 28.661 | 201,676 | -371 | 0.07% | 5,780,228 |
| 2024-10-24 | 2024-10-22 | 28.284 | 202,047 | +742 | 0.07% | 5,714,666 |
| 2024-10-23 | 2024-10-21 | 27.907 | 201,305 | +3,712 | 0.07% | 5,617,763 |
| 2024-10-21 | 2024-10-17 | 27.368 | 197,593 | -1,113 | 0.07% | 5,407,722 |
| 2024-10-17 | 2024-10-15 | 26.668 | 198,706 | +3,712 | 0.07% | 5,299,017 |
| 2024-10-15 | 2024-10-10 | 27.152 | 194,994 | +371 | 0.07% | 5,294,573 |
| 2024-10-14 | 2024-10-09 | 26.775 | 194,623 | +372 | 0.07% | 5,211,103 |
| 2024-10-10 | 2024-10-08 | 27.099 | 194,251 | -2,599 | 0.07% | 5,263,933 |
| 2024-10-09 | 2024-10-07 | 28.338 | 196,850 | +2,599 | 0.07% | 5,578,280 |
| 2024-10-03 | 2024-09-30 | 26.668 | 194,251 | -1,857 | 0.07% | 5,180,213 |
| 2024-09-27 | 2024-09-25 | 25.806 | 196,108 | +1,857 | 0.07% | 5,060,692 |
| 2024-09-13 | 2024-09-11 | 23.866 | 194,251 | +371 | 0.07% | 4,636,029 |
| 2024-09-11 | 2024-09-09 | 26.187 | 193,880 | +7,606 | 0.07% | 5,077,041 |
| 2024-09-05 | 2024-09-03 | 26.691 | 186,274 | -713 | 0.07% | 4,971,872 |
| 2024-09-04 | 2024-09-02 | 26.803 | 186,987 | -1,427 | 0.07% | 5,011,873 |
| 2024-09-03 | 2024-08-30 | 25.850 | 188,414 | -1,783 | 0.07% | 4,870,515 |
| 2024-08-29 | 2024-08-27 | 23.944 | 190,197 | -714 | 0.07% | 4,553,993 |
| 2024-08-23 | 2024-08-21 | 23.159 | 190,911 | -713 | 0.07% | 4,421,216 |
| 2024-08-21 | 2024-08-19 | 22.878 | 191,624 | -357 | 0.07% | 4,384,003 |
| 2024-08-07 | 2024-08-05 | 21.757 | 191,981 | +2,140 | 0.07% | 4,176,868 |
| 2024-08-05 | 2024-08-01 | 22.598 | 189,841 | +357 | 0.07% | 4,289,986 |
| 2024-07-23 | 2024-07-19 | 22.878 | 189,484 | +713 | 0.07% | 4,335,044 |
| 2024-06-13 | 2024-06-11 | 23.663 | 188,771 | +714 | 0.07% | 4,466,923 |
| 2024-06-11 | 2024-06-06 | 24.056 | 188,057 | -1,427 | 0.07% | 4,523,843 |
| 2024-06-07 | 2024-06-05 | 23.607 | 189,484 | +1,783 | 0.07% | 4,473,170 |
| 2024-06-05 | 2024-06-03 | 28.239 | 187,701 | +13,269 | 0.07% | 5,300,446 |
| 2024-05-24 | 2024-05-22 | 28.903 | 174,432 | -1,989 | 0.07% | 5,041,522 |
| 2024-05-23 | 2024-05-21 | 28.721 | 176,421 | +1,658 | 0.07% | 5,067,074 |
| 2024-05-22 | 2024-05-20 | 28.963 | 174,763 | -332 | 0.07% | 5,061,634 |
| 2024-05-21 | 2024-05-17 | 28.721 | 175,095 | -5,303 | 0.07% | 5,028,989 |
| 2024-05-17 | 2024-05-14 | 28.118 | 180,398 | +1,657 | 0.07% | 5,072,448 |
| 2024-05-16 | 2024-05-13 | 27.997 | 178,741 | -1,989 | 0.07% | 5,004,287 |
| 2024-05-14 | 2024-05-10 | 27.877 | 180,730 | +1,658 | 0.07% | 5,038,163 |
| 2024-05-09 | 2024-05-07 | 27.515 | 179,072 | -332 | 0.07% | 4,927,113 |
| 2024-05-08 | 2024-05-06 | 27.394 | 179,404 | -663 | 0.07% | 4,914,598 |
| 2024-05-07 | 2024-05-03 | 27.273 | 180,067 | -331 | 0.07% | 4,911,030 |
| 2024-05-02 | 2024-04-29 | 26.308 | 180,398 | -1,326 | 0.07% | 4,745,896 |
| 2024-04-26 | 2024-04-24 | 25.946 | 181,724 | -332 | 0.07% | 4,714,990 |
| 2024-04-25 | 2024-04-23 | 24.437 | 182,056 | -331 | 0.07% | 4,448,976 |
| 2024-04-18 | 2024-04-16 | 24.196 | 182,387 | +663 | 0.07% | 4,413,044 |
| 2024-04-15 | 2024-04-11 | 25.222 | 181,724 | -663 | 0.07% | 4,583,409 |
| 2024-04-12 | 2024-04-10 | 24.860 | 182,387 | -332 | 0.07% | 4,534,100 |
| 2024-04-11 | 2024-04-09 | 24.317 | 182,719 | -662 | 0.07% | 4,443,127 |
| 2024-04-10 | 2024-04-08 | 23.677 | 183,381 | -663 | 0.07% | 4,341,935 |
| 2024-04-09 | 2024-04-05 | 23.219 | 184,044 | -332 | 0.07% | 4,273,235 |
| 2024-04-08 | 2024-04-03 | 23.339 | 184,376 | -331 | 0.07% | 4,303,193 |
| 2024-04-05 | 2024-04-02 | 23.653 | 184,707 | -2,652 | 0.07% | 4,368,873 |
| 2024-04-03 | 2024-03-28 | 21.698 | 187,359 | -331 | 0.07% | 4,065,315 |
| 2024-03-28 | 2024-03-26 | 19.236 | 187,690 | +331 | 0.07% | 3,610,434 |
| 2024-03-07 | 2024-03-05 | 19.333 | 187,359 | +332 | 0.07% | 3,622,155 |
| 2024-02-27 | 2024-02-23 | 20.129 | 187,027 | -663 | 0.07% | 3,764,700 |
| 2024-02-23 | 2024-02-21 | 19.598 | 187,690 | -332 | 0.07% | 3,678,385 |
| 2024-02-19 | 2024-02-15 | 18.657 | 188,022 | +663 | 0.07% | 3,507,908 |
| 2024-01-30 | 2024-01-26 | 19.719 | 187,359 | -663 | 0.07% | 3,694,508 |
| 2024-01-29 | 2024-01-25 | 19.333 | 188,022 | -331 | 0.07% | 3,634,973 |
| 2024-01-26 | 2024-01-24 | 19.429 | 188,353 | -663 | 0.07% | 3,659,556 |
| 2024-01-04 | 2024-01-02 | 19.067 | 189,016 | -995 | 0.07% | 3,604,007 |
| 2023-12-21 | 2023-12-19 | 18.247 | 190,011 | +995 | 0.07% | 3,467,053 |
| 2023-12-18 | 2023-12-14 | 18.416 | 189,016 | +663 | 0.07% | 3,480,832 |
| 2023-12-13 | 2023-12-11 | 18.560 | 188,353 | +663 | 0.07% | 3,495,899 |
| 2023-12-11 | 2023-12-07 | 18.850 | 187,690 | +663 | 0.07% | 3,537,954 |
| 2023-12-04 | 2023-11-30 | 19.429 | 187,027 | +662 | 0.07% | 3,633,793 |
| 2023-12-01 | 2023-11-29 | 19.550 | 186,365 | +663 | 0.07% | 3,643,421 |
| 2023-11-28 | 2023-11-24 | 20.057 | 185,702 | +332 | 0.07% | 3,724,583 |
| 2023-11-27 | 2023-11-23 | 20.274 | 185,370 | +663 | 0.07% | 3,758,190 |
| 2023-11-14 | 2023-11-10 | 20.491 | 184,707 | +663 | 0.07% | 3,784,871 |
| 2023-10-19 | 2023-10-17 | 21.819 | 184,044 | -663 | 0.07% | 4,015,597 |
| 2023-10-16 | 2023-10-12 | 21.963 | 184,707 | -1,326 | 0.07% | 4,056,811 |
| 2023-10-12 | 2023-10-10 | 21.167 | 186,033 | -994 | 0.07% | 3,937,763 |
| 2023-09-28 | 2023-09-26 | 19.767 | 187,027 | +6,960 | 0.07% | 3,696,989 |
| 2023-09-25 | 2023-09-21 | 20.322 | 180,067 | +1,326 | 0.07% | 3,659,369 |
| 2023-09-07 | 2023-09-05 | 21.487 | 178,741 | +3,669 | 0.07% | 3,840,671 |
| 2023-08-23 | 2023-08-21 | 20.847 | 175,072 | +649 | 0.07% | 3,649,669 |
| 2023-08-17 | 2023-08-15 | 22.128 | 174,423 | +649 | 0.07% | 3,859,637 |
| 2023-07-21 | 2023-07-19 | 23.040 | 173,774 | +650 | 0.07% | 4,003,712 |
| 2023-07-04 | 2023-06-30 | 24.124 | 173,124 | -1,624 | 0.07% | 4,176,441 |
| 2023-06-27 | 2023-06-23 | 22.843 | 174,748 | +1,624 | 0.07% | 3,991,704 |
| 2023-06-23 | 2023-06-20 | 23.680 | 173,124 | +649 | 0.07% | 4,099,653 |
| 2023-06-21 | 2023-06-19 | 23.878 | 172,475 | +974 | 0.07% | 4,118,285 |
| 2023-06-13 | 2023-06-09 | 24.370 | 171,501 | -974 | 0.07% | 4,179,549 |
| 2023-06-07 | 2023-06-05 | 25.875 | 172,475 | +6,992 | 0.07% | 4,462,837 |
| 2023-06-02 | 2023-05-31 | 25.169 | 165,483 | +623 | 0.07% | 4,165,041 |
| 2023-05-30 | 2023-05-25 | 25.606 | 164,860 | +312 | 0.07% | 4,221,339 |
| 2023-05-23 | 2023-05-19 | 26.389 | 164,548 | +311 | 0.07% | 4,342,244 |
| 2023-05-11 | 2023-05-09 | 27.737 | 164,237 | -1,246 | 0.07% | 4,555,484 |
| 2023-05-10 | 2023-05-08 | 27.352 | 165,483 | -623 | 0.07% | 4,526,294 |
| 2023-04-20 | 2023-04-18 | 26.068 | 166,106 | +1,246 | 0.07% | 4,330,033 |
| 2023-04-06 | 2023-04-03 | 25.875 | 164,860 | +935 | 0.07% | 4,265,797 |
| 2023-04-03 | 2023-03-30 | 26.068 | 163,925 | -1,246 | 0.07% | 4,273,178 |
| 2023-03-27 | 2023-03-23 | 25.426 | 165,171 | +1,246 | 0.07% | 4,199,608 |
| 2023-03-24 | 2023-03-22 | 25.169 | 163,925 | +311 | 0.07% | 4,125,827 |
| 2023-03-23 | 2023-03-21 | 25.169 | 163,614 | +312 | 0.07% | 4,118,000 |
| 2023-03-22 | 2023-03-20 | 25.875 | 163,302 | +311 | 0.07% | 4,225,483 |
| 2023-03-20 | 2023-03-16 | 26.004 | 162,991 | +312 | 0.07% | 4,238,366 |
| 2023-03-02 | 2023-02-28 | 27.224 | 162,679 | +934 | 0.07% | 4,428,709 |
| 2023-03-01 | 2023-02-27 | 28.058 | 161,745 | +934 | 0.06% | 4,538,289 |
| 2023-02-22 | 2023-02-20 | 28.636 | 160,811 | -934 | 0.06% | 4,605,008 |
| 2023-02-14 | 2023-02-10 | 27.994 | 161,745 | -934 | 0.06% | 4,527,903 |
| 2023-02-10 | 2023-02-08 | 28.251 | 162,679 | -623 | 0.07% | 4,595,830 |
| 2023-01-27 | 2023-01-20 | 26.967 | 163,302 | -623 | 0.07% | 4,403,729 |
| 2023-01-18 | 2023-01-16 | 26.582 | 163,925 | -623 | 0.07% | 4,357,379 |
| 2023-01-10 | 2023-01-06 | 25.349 | 164,548 | -623 | 0.07% | 4,171,090 |
| 2023-01-05 | 2023-01-03 | 24.347 | 165,171 | -623 | 0.07% | 4,021,443 |
| 2022-12-07 | 2022-12-05 | 23.140 | 165,794 | -623 | 0.07% | 3,836,484 |
| 2022-11-29 | 2022-11-25 | 22.498 | 166,417 | -935 | 0.07% | 3,744,050 |
| 2022-11-25 | 2022-11-23 | 21.779 | 167,352 | -623 | 0.07% | 3,644,740 |
| 2022-11-22 | 2022-11-18 | 21.573 | 167,975 | -623 | 0.07% | 3,623,796 |
| 2022-11-15 | 2022-11-11 | 21.702 | 168,598 | -623 | 0.07% | 3,658,886 |
| 2022-11-09 | 2022-11-07 | 21.188 | 169,221 | -623 | 0.07% | 3,585,486 |
| 2022-11-07 | 2022-11-03 | 19.827 | 169,844 | +623 | 0.07% | 3,367,498 |
| 2022-11-01 | 2022-10-28 | 20.418 | 169,221 | +623 | 0.07% | 3,455,104 |
| 2022-10-31 | 2022-10-27 | 20.726 | 168,598 | -623 | 0.07% | 3,494,345 |
| 2022-10-27 | 2022-10-25 | 20.392 | 169,221 | +623 | 0.07% | 3,450,758 |
| 2022-10-26 | 2022-10-24 | 20.675 | 168,598 | +1,246 | 0.07% | 3,485,685 |
| 2022-10-19 | 2022-10-17 | 21.368 | 167,352 | +312 | 0.07% | 3,575,971 |
| 2022-10-14 | 2022-10-12 | 21.676 | 167,040 | +623 | 0.07% | 3,620,785 |
| 2022-10-13 | 2022-10-11 | 22.010 | 166,417 | +623 | 0.07% | 3,662,843 |
| 2022-10-05 | 2022-09-30 | 22.960 | 165,794 | +623 | 0.07% | 3,806,678 |
| 2022-09-30 | 2022-09-28 | 23.217 | 165,171 | +934 | 0.07% | 3,834,794 |
| 2022-09-23 | 2022-09-21 | 25.041 | 164,237 | +4,361 | 0.07% | 4,112,590 |
| 2022-09-20 | 2022-09-16 | 25.041 | 159,876 | +5,295 | 0.06% | 4,003,388 |
| 2022-09-13 | 2022-09-08 | 24.938 | 154,581 | +1,246 | 0.06% | 3,854,918 |
| 2022-09-09 | 2022-09-07 | 26.434 | 153,335 | +312 | 0.06% | 4,053,329 |
| 2022-09-08 | 2022-09-06 | 26.826 | 153,023 | +2,494 | 0.06% | 4,105,008 |
| 2022-08-25 | 2022-08-23 | 26.500 | 150,529 | +306 | 0.06% | 3,988,979 |
| 2022-08-16 | 2022-08-12 | 27.544 | 150,223 | -613 | 0.06% | 4,137,751 |
| 2022-08-09 | 2022-08-05 | 26.891 | 150,836 | -613 | 0.06% | 4,056,185 |
| 2022-08-04 | 2022-08-02 | 25.951 | 151,449 | +613 | 0.06% | 3,930,323 |
| 2022-07-25 | 2022-07-21 | 26.761 | 150,836 | +613 | 0.06% | 4,036,494 |
| 2022-07-22 | 2022-07-20 | 27.414 | 150,223 | +613 | 0.06% | 4,118,141 |
| 2022-07-18 | 2022-07-14 | 28.523 | 149,610 | +613 | 0.06% | 4,267,343 |
| 2022-07-13 | 2022-07-11 | 29.437 | 148,997 | +612 | 0.06% | 4,386,009 |
| 2022-07-07 | 2022-07-05 | 31.069 | 148,385 | -1,225 | 0.06% | 4,610,122 |
| 2022-07-05 | 2022-06-30 | 29.176 | 149,610 | +613 | 0.06% | 4,364,994 |
| 2022-06-15 | 2022-06-13 | 29.567 | 148,997 | +306 | 0.06% | 4,405,460 |
| 2022-06-10 | 2022-06-08 | 30.024 | 148,691 | +306 | 0.06% | 4,464,348 |
| 2022-06-09 | 2022-06-07 | 30.090 | 148,385 | -1,532 | 0.06% | 4,464,845 |
| 2022-06-01 | 2022-05-30 | 31.739 | 149,917 | +4,411 | 0.06% | 4,758,191 |
| 2022-04-26 | 2022-04-22 | 31.335 | 145,506 | +1,187 | 0.06% | 4,559,360 |
| 2022-04-22 | 2022-04-20 | 31.604 | 144,319 | +297 | 0.06% | 4,561,067 |
| 2022-04-13 | 2022-04-11 | 32.008 | 144,022 | +296 | 0.06% | 4,609,911 |
| 2022-04-12 | 2022-04-08 | 32.682 | 143,726 | +297 | 0.06% | 4,697,288 |
| 2022-03-24 | 2022-03-22 | 33.963 | 143,429 | -1,187 | 0.06% | 4,871,218 |
| 2022-03-21 | 2022-03-17 | 33.558 | 144,616 | -594 | 0.06% | 4,853,061 |
| 2022-03-18 | 2022-03-16 | 31.537 | 145,210 | +1,188 | 0.06% | 4,579,441 |
| 2022-03-17 | 2022-03-15 | 30.795 | 144,022 | +593 | 0.06% | 4,435,219 |
| 2022-03-02 | 2022-02-28 | 34.030 | 143,429 | +891 | 0.06% | 4,880,883 |
| 2022-03-01 | 2022-02-25 | 34.906 | 142,538 | +890 | 0.06% | 4,975,428 |
| 2022-02-22 | 2022-02-18 | 36.523 | 141,648 | -890 | 0.06% | 5,173,445 |
| 2022-02-21 | 2022-02-17 | 36.321 | 142,538 | +890 | 0.06% | 5,177,135 |
| 2022-02-17 | 2022-02-15 | 36.254 | 141,648 | +297 | 0.06% | 5,135,264 |
| 2022-02-16 | 2022-02-14 | 36.388 | 141,351 | +593 | 0.06% | 5,143,547 |
| 2022-02-15 | 2022-02-11 | 37.399 | 140,758 | -890 | 0.06% | 5,264,246 |
| 2022-02-08 | 2022-02-04 | 35.176 | 141,648 | -1,781 | 0.06% | 4,982,543 |
| 2022-01-21 | 2022-01-19 | 34.165 | 143,429 | -297 | 0.06% | 4,900,213 |
| 2022-01-18 | 2022-01-14 | 33.895 | 143,726 | -5,936 | 0.06% | 4,871,620 |
| 2021-12-22 | 2021-12-20 | 30.661 | 149,662 | +4,749 | 0.06% | 4,588,735 |
| 2021-12-21 | 2021-12-17 | 30.998 | 144,913 | +297 | 0.06% | 4,491,953 |
| 2021-12-20 | 2021-12-16 | 31.335 | 144,616 | +297 | 0.06% | 4,531,473 |
| 2021-12-16 | 2021-12-14 | 31.671 | 144,319 | +297 | 0.06% | 4,570,792 |
| 2021-12-15 | 2021-12-13 | 32.143 | 144,022 | +593 | 0.06% | 4,629,321 |
| 2021-12-14 | 2021-12-10 | 32.211 | 143,429 | +594 | 0.06% | 4,619,925 |
| 2021-12-13 | 2021-12-09 | 33.221 | 142,835 | -891 | 0.06% | 4,745,168 |
| 2021-12-02 | 2021-11-30 | 31.200 | 143,726 | +594 | 0.06% | 4,484,215 |
| 2021-11-30 | 2021-11-26 | 32.345 | 143,132 | -594 | 0.06% | 4,629,649 |
| 2021-11-17 | 2021-11-15 | 33.626 | 143,726 | +297 | 0.06% | 4,832,879 |
| 2021-10-11 | 2021-10-07 | 33.558 | 143,429 | -593 | 0.06% | 4,813,227 |
| 2021-09-23 | 2021-09-20 | 31.537 | 144,022 | +1,187 | 0.06% | 4,541,975 |
| 2021-09-21 | 2021-09-17 | 32.480 | 142,835 | +297 | 0.06% | 4,639,292 |
| 2021-09-17 | 2021-09-15 | 33.087 | 142,538 | +296 | 0.06% | 4,716,091 |
| 2021-09-16 | 2021-09-14 | 33.760 | 142,242 | -296 | 0.06% | 4,802,149 |
| 2021-09-13 | 2021-09-09 | 32.615 | 142,538 | -594 | 0.06% | 4,648,856 |
| 2021-09-10 | 2021-09-08 | 34.009 | 143,132 | +594 | 0.06% | 4,867,773 |
| 2021-09-09 | 2021-09-07 | 34.487 | 142,538 | +1,889 | 0.06% | 4,915,711 |
| 2021-09-06 | 2021-09-02 | 34.077 | 140,649 | +878 | 0.06% | 4,792,934 |
| 2021-09-01 | 2021-08-30 | 32.780 | 139,771 | +293 | 0.06% | 4,581,657 |
| 2021-08-23 | 2021-08-19 | 32.711 | 139,478 | +293 | 0.06% | 4,562,527 |
| 2021-08-12 | 2021-08-10 | 33.189 | 139,185 | -2,929 | 0.06% | 4,619,479 |
| 2021-07-23 | 2021-07-21 | 33.872 | 142,114 | +586 | 0.06% | 4,813,742 |
| 2021-06-30 | 2021-06-28 | 37.219 | 141,528 | +1,757 | 0.06% | 5,267,483 |
| 2021-06-25 | 2021-06-23 | 38.243 | 139,771 | +879 | 0.06% | 5,345,266 |
| 2021-06-24 | 2021-06-22 | 38.858 | 138,892 | +878 | 0.06% | 5,397,017 |
| 2021-06-23 | 2021-06-21 | 37.287 | 138,014 | -1,757 | 0.06% | 5,146,122 |
| 2021-06-17 | 2021-06-15 | 32.985 | 139,771 | +1,172 | 0.06% | 4,610,292 |
| 2021-06-16 | 2021-06-11 | 34.487 | 138,599 | +1,757 | 0.06% | 4,779,866 |
| 2021-06-09 | 2021-06-07 | 35.238 | 136,842 | -586 | 0.06% | 4,822,068 |
| 2021-06-08 | 2021-06-04 | 37.611 | 137,428 | +1,172 | 0.06% | 5,168,784 |
| 2021-06-07 | 2021-06-03 | 37.961 | 136,256 | +1,686 | 0.06% | 5,172,421 |
| 2021-06-04 | 2021-06-02 | 38.101 | 134,570 | +1,714 | 0.06% | 5,127,268 |
| 2021-05-25 | 2021-05-21 | 38.031 | 132,856 | -3,427 | 0.06% | 5,052,658 |
| 2021-05-24 | 2021-05-20 | 37.051 | 136,283 | -1,142 | 0.06% | 5,049,359 |
| 2021-05-20 | 2021-05-17 | 35.300 | 137,425 | +1,142 | 0.06% | 4,851,044 |
| 2021-05-10 | 2021-05-06 | 36.910 | 136,283 | -3,427 | 0.06% | 5,030,269 |
| 2021-05-05 | 2021-05-03 | 34.809 | 139,710 | +286 | 0.06% | 4,863,207 |
| 2021-04-30 | 2021-04-28 | 35.230 | 139,424 | +285 | 0.06% | 4,911,842 |
| 2021-04-27 | 2021-04-23 | 35.720 | 139,139 | +1,714 | 0.06% | 4,970,018 |
| 2021-04-21 | 2021-04-19 | 36.350 | 137,425 | -857 | 0.06% | 4,995,420 |
| 2021-04-20 | 2021-04-16 | 35.860 | 138,282 | +857 | 0.06% | 4,958,776 |
| 2021-04-09 | 2021-04-07 | 37.051 | 137,425 | -571 | 0.06% | 5,091,671 |
| 2021-04-08 | 2021-04-01 | 37.121 | 137,996 | -286 | 0.06% | 5,122,492 |
| 2021-04-07 | 2021-03-31 | 35.860 | 138,282 | +571 | 0.06% | 4,958,776 |
| 2021-03-29 | 2021-03-25 | 36.280 | 137,711 | -856 | 0.06% | 4,996,171 |
| 2021-03-26 | 2021-03-24 | 34.949 | 138,567 | +1,427 | 0.06% | 4,842,830 |
| 2021-03-24 | 2021-03-22 | 36.280 | 137,140 | -571 | 0.06% | 4,975,455 |
| 2021-03-19 | 2021-03-17 | 36.770 | 137,711 | +2,570 | 0.06% | 5,063,687 |
| 2021-03-17 | 2021-03-15 | 38.101 | 135,141 | -1,428 | 0.06% | 5,149,024 |
| 2021-03-16 | 2021-03-12 | 37.821 | 136,569 | +1,428 | 0.06% | 5,165,172 |
| 2021-03-15 | 2021-03-11 | 38.171 | 135,141 | +571 | 0.06% | 5,158,489 |
| 2021-03-12 | 2021-03-10 | 38.171 | 134,570 | +571 | 0.06% | 5,136,694 |
| 2021-03-11 | 2021-03-09 | 37.541 | 133,999 | -1,998 | 0.06% | 5,030,432 |
| 2021-03-10 | 2021-03-08 | 37.891 | 135,997 | -1,143 | 0.06% | 5,153,064 |
| 2021-03-09 | 2021-03-05 | 36.560 | 137,140 | +1,143 | 0.06% | 5,013,876 |
| 2021-03-08 | 2021-03-04 | 36.210 | 135,997 | -2,856 | 0.06% | 4,924,462 |
| 2021-03-03 | 2021-03-01 | 35.650 | 138,853 | -1,142 | 0.06% | 4,950,077 |
| 2021-03-01 | 2021-02-25 | 34.389 | 139,995 | -1,428 | 0.06% | 4,814,298 |
| 2021-02-26 | 2021-02-24 | 33.549 | 141,423 | -21,417 | 0.06% | 4,744,544 |
| 2021-02-25 | 2021-02-23 | 33.829 | 162,840 | -1,142 | 0.07% | 5,508,675 |
| 2021-02-24 | 2021-02-22 | 33.689 | 163,982 | -857 | 0.07% | 5,524,337 |
| 2021-02-23 | 2021-02-19 | 33.058 | 164,839 | -285 | 0.07% | 5,449,302 |
| 2021-02-22 | 2021-02-18 | 33.128 | 165,124 | +1,142 | 0.07% | 5,470,289 |
| 2021-02-19 | 2021-02-17 | 33.899 | 163,982 | +1,142 | 0.07% | 5,558,792 |
| 2021-02-18 | 2021-02-16 | 33.128 | 162,840 | -571 | 0.07% | 5,394,624 |
| 2021-02-17 | 2021-02-11 | 32.218 | 163,411 | +571 | 0.07% | 5,264,753 |
| 2021-02-16 | 2021-02-09 | 32.008 | 162,840 | -1,142 | 0.07% | 5,212,142 |
| 2021-02-08 | 2021-02-04 | 30.747 | 163,982 | +1,142 | 0.07% | 5,041,962 |
| 2021-02-01 | 2021-01-28 | 30.957 | 162,840 | +571 | 0.07% | 5,041,065 |
| 2021-01-28 | 2021-01-26 | 31.728 | 162,269 | +1,143 | 0.07% | 5,148,405 |
| 2021-01-27 | 2021-01-25 | 32.148 | 161,126 | -571 | 0.07% | 5,179,850 |
| 2021-01-26 | 2021-01-22 | 32.218 | 161,697 | +1,142 | 0.07% | 5,209,532 |
| 2021-01-25 | 2021-01-21 | 33.128 | 160,555 | -286 | 0.07% | 5,318,925 |
| 2021-01-22 | 2021-01-20 | 33.128 | 160,841 | +1,428 | 0.07% | 5,328,400 |
| 2021-01-21 | 2021-01-19 | 33.268 | 159,413 | -857 | 0.07% | 5,303,423 |
| 2021-01-20 | 2021-01-18 | 33.338 | 160,270 | +857 | 0.07% | 5,343,159 |
| 2021-01-19 | 2021-01-15 | 32.918 | 159,413 | -286 | 0.07% | 5,247,597 |
| 2021-01-18 | 2021-01-14 | 32.918 | 159,699 | -3,141 | 0.07% | 5,257,012 |
| 2021-01-15 | 2021-01-13 | 32.218 | 162,840 | -3,141 | 0.07% | 5,246,357 |
| 2021-01-13 | 2021-01-11 | 30.887 | 165,981 | -856 | 0.07% | 5,126,676 |
| 2021-01-12 | 2021-01-08 | 30.817 | 166,837 | +856 | 0.07% | 5,141,430 |
| 2021-01-11 | 2021-01-07 | 31.377 | 165,981 | -856 | 0.07% | 5,208,052 |
| 2021-01-08 | 2021-01-06 | 30.887 | 166,837 | +856 | 0.07% | 5,153,115 |
| 2020-12-15 | 2020-12-11 | 30.327 | 165,981 | +1,428 | 0.07% | 5,033,675 |
| 2020-11-27 | 2020-11-25 | 31.868 | 164,553 | -857 | 0.07% | 5,243,921 |
| 2020-11-26 | 2020-11-24 | 31.447 | 165,410 | -1,427 | 0.07% | 5,201,720 |
| 2020-11-20 | 2020-11-18 | 30.257 | 166,837 | -857 | 0.07% | 5,047,950 |
| 2020-11-17 | 2020-11-13 | 29.206 | 167,694 | +857 | 0.07% | 4,897,703 |
| 2020-11-16 | 2020-11-12 | 29.626 | 166,837 | -857 | 0.07% | 4,942,784 |
| 2020-11-13 | 2020-11-11 | 30.397 | 167,694 | -1,428 | 0.07% | 5,097,370 |
| 2020-11-12 | 2020-11-10 | 28.926 | 169,122 | +571 | 0.07% | 4,892,029 |
| 2020-11-10 | 2020-11-06 | 27.903 | 168,551 | -9,138 | 0.07% | 4,703,158 |
| 2020-11-09 | 2020-11-05 | 28.016 | 177,689 | +9,138 | 0.08% | 4,978,052 |
| 2020-10-08 | 2020-10-06 | 27.455 | 168,551 | -2,284 | 0.07% | 4,627,605 |
| 2020-10-06 | 2020-09-30 | 26.082 | 170,835 | +571 | 0.07% | 4,455,797 |
| 2020-10-05 | 2020-09-29 | 26.419 | 170,264 | +1,142 | 0.07% | 4,498,145 |
| 2020-09-30 | 2020-09-28 | 26.811 | 169,122 | +571 | 0.07% | 4,534,307 |
| 2020-09-29 | 2020-09-25 | 26.951 | 168,551 | +1,428 | 0.07% | 4,542,608 |
| 2020-09-28 | 2020-09-24 | 27.427 | 167,123 | +286 | 0.07% | 4,583,717 |
| 2020-09-25 | 2020-09-23 | 27.875 | 166,837 | +1,427 | 0.07% | 4,650,657 |
| 2020-09-24 | 2020-09-22 | 28.366 | 165,410 | +1,428 | 0.07% | 4,691,975 |
| 2020-09-23 | 2020-09-21 | 28.716 | 163,982 | +571 | 0.07% | 4,708,894 |
| 2020-09-22 | 2020-09-18 | 29.206 | 163,411 | +2,856 | 0.07% | 4,772,613 |
| 2020-09-17 | 2020-09-15 | 30.117 | 160,555 | -286 | 0.07% | 4,835,387 |
| 2020-09-16 | 2020-09-14 | 29.767 | 160,841 | -571 | 0.07% | 4,787,674 |
| 2020-09-15 | 2020-09-11 | 29.696 | 161,412 | +857 | 0.07% | 4,793,366 |
| 2020-09-09 | 2020-09-07 | 30.919 | 160,555 | +1,984 | 0.07% | 4,964,200 |
| 2020-09-08 | 2020-09-04 | 31.061 | 158,571 | -282 | 0.07% | 4,925,346 |
| 2020-09-04 | 2020-09-02 | 30.635 | 158,853 | +846 | 0.07% | 4,866,515 |
| 2020-08-28 | 2020-08-26 | 31.486 | 158,007 | +846 | 0.07% | 4,975,059 |
| 2020-08-19 | 2020-08-17 | 32.692 | 157,161 | -282 | 0.07% | 5,137,888 |
| 2020-08-18 | 2020-08-14 | 32.479 | 157,443 | -846 | 0.07% | 5,113,612 |
| 2020-08-17 | 2020-08-13 | 32.550 | 158,289 | -846 | 0.07% | 5,152,314 |
| 2020-08-04 | 2020-07-31 | 30.352 | 159,135 | +564 | 0.07% | 4,830,014 |
| 2020-07-30 | 2020-07-28 | 30.919 | 158,571 | -282 | 0.07% | 4,902,856 |
| 2020-07-27 | 2020-07-23 | 31.699 | 158,853 | +1,692 | 0.07% | 5,035,491 |
| 2020-07-23 | 2020-07-21 | 32.408 | 157,161 | -1,410 | 0.07% | 5,093,307 |
| 2020-07-22 | 2020-07-20 | 31.912 | 158,571 | +1,410 | 0.07% | 5,060,287 |
| 2020-07-17 | 2020-07-15 | 32.195 | 157,161 | -564 | 0.07% | 5,059,872 |
| 2020-07-16 | 2020-07-14 | 32.054 | 157,725 | +564 | 0.07% | 5,055,660 |
| 2020-07-08 | 2020-07-06 | 33.614 | 157,161 | +564 | 0.07% | 5,282,774 |
| 2020-07-07 | 2020-07-03 | 32.692 | 156,597 | +564 | 0.07% | 5,119,450 |
| 2020-07-06 | 2020-07-02 | 33.472 | 156,033 | -3,102 | 0.07% | 5,222,727 |
| 2020-07-03 | 2020-06-30 | 30.777 | 159,135 | +1,410 | 0.07% | 4,897,724 |
| 2020-07-02 | 2020-06-29 | 31.061 | 157,725 | +1,692 | 0.07% | 4,899,069 |
| 2020-06-30 | 2020-06-26 | 31.912 | 156,033 | -2,538 | 0.07% | 4,979,295 |
| 2020-06-18 | 2020-06-16 | 32.125 | 158,571 | -1,692 | 0.07% | 5,094,023 |
| 2020-06-17 | 2020-06-15 | 31.344 | 160,263 | +1,692 | 0.07% | 5,023,362 |
| 2020-06-11 | 2020-06-09 | 33.614 | 158,571 | -846 | 0.07% | 5,330,169 |
| 2020-06-09 | 2020-06-05 | 33.046 | 159,417 | -3,949 | 0.07% | 5,268,166 |
| 2020-06-08 | 2020-06-04 | 31.841 | 163,366 | +1,692 | 0.07% | 5,201,719 |
| 2020-06-05 | 2020-06-03 | 32.125 | 161,674 | -1,410 | 0.07% | 5,193,705 |
| 2020-06-04 | 2020-06-02 | 35.219 | 163,084 | -5,640 | 0.07% | 5,743,602 |
| 2020-06-03 | 2020-06-01 | 33.584 | 168,724 | +9,034 | 0.07% | 5,666,436 |
| 2020-06-02 | 2020-05-29 | 32.098 | 159,690 | +3,769 | 0.07% | 5,125,735 |
| 2020-06-01 | 2020-05-28 | 32.172 | 155,921 | +1,346 | 0.07% | 5,016,342 |
| 2020-05-28 | 2020-05-26 | 33.361 | 154,575 | -1,615 | 0.07% | 5,156,800 |
| 2020-05-27 | 2020-05-25 | 31.949 | 156,190 | +1,346 | 0.07% | 4,990,181 |
| 2020-05-26 | 2020-05-22 | 32.470 | 154,844 | +3,768 | 0.07% | 5,027,713 |
| 2020-05-25 | 2020-05-21 | 35.070 | 151,076 | +807 | 0.07% | 5,298,246 |
| 2020-05-22 | 2020-05-20 | 34.921 | 150,269 | +270 | 0.07% | 5,247,614 |
| 2020-05-20 | 2020-05-18 | 35.070 | 149,999 | +538 | 0.07% | 5,260,476 |
| 2020-05-19 | 2020-05-15 | 35.516 | 149,461 | +808 | 0.07% | 5,308,239 |
| 2020-05-15 | 2020-05-13 | 35.962 | 148,653 | +2,691 | 0.07% | 5,345,812 |
| 2020-05-14 | 2020-05-12 | 36.556 | 145,962 | +808 | 0.07% | 5,335,800 |
| 2020-05-13 | 2020-05-11 | 36.779 | 145,154 | -808 | 0.07% | 5,338,618 |
| 2020-05-12 | 2020-05-08 | 36.630 | 145,962 | -807 | 0.07% | 5,346,645 |
| 2020-05-07 | 2020-05-05 | 36.333 | 146,769 | +807 | 0.07% | 5,332,586 |
| 2020-05-06 | 2020-05-04 | 36.407 | 145,962 | +2,154 | 0.07% | 5,314,110 |
| 2020-05-05 | 2020-04-29 | 37.894 | 143,808 | +17,227 | 0.07% | 5,449,390 |
| 2020-05-04 | 2020-04-28 | 37.076 | 126,581 | +1,615 | 0.06% | 4,693,142 |
| 2020-04-29 | 2020-04-27 | 36.185 | 124,966 | -1,346 | 0.06% | 4,521,843 |
| 2020-04-27 | 2020-04-23 | 35.442 | 126,312 | -538 | 0.06% | 4,476,696 |
| 2020-04-24 | 2020-04-22 | 35.293 | 126,850 | +1,615 | 0.06% | 4,476,914 |
| 2020-04-21 | 2020-04-17 | 36.705 | 125,235 | -4,576 | 0.06% | 4,596,712 |
| 2020-04-17 | 2020-04-15 | 34.847 | 129,811 | +807 | 0.06% | 4,523,546 |
| 2020-04-16 | 2020-04-14 | 35.664 | 129,004 | -2,422 | 0.06% | 4,600,861 |
| 2020-04-15 | 2020-04-09 | 34.178 | 131,426 | -808 | 0.06% | 4,491,938 |
| 2020-04-14 | 2020-04-08 | 33.064 | 132,234 | +1,077 | 0.06% | 4,372,178 |
| 2020-04-09 | 2020-04-07 | 33.658 | 131,157 | -1,077 | 0.06% | 4,414,529 |
| 2020-04-08 | 2020-04-06 | 32.321 | 132,234 | -2,153 | 0.06% | 4,273,926 |
| 2020-04-07 | 2020-04-03 | 31.355 | 134,387 | +1,884 | 0.06% | 4,213,707 |
| 2020-04-06 | 2020-04-02 | 32.172 | 132,503 | +808 | 0.06% | 4,262,931 |
| 2020-04-02 | 2020-03-31 | 32.767 | 131,695 | -2,154 | 0.06% | 4,315,216 |
| 2020-04-01 | 2020-03-30 | 31.504 | 133,849 | +2,154 | 0.06% | 4,216,729 |
| 2020-03-26 | 2020-03-24 | 31.727 | 131,695 | -2,423 | 0.06% | 4,178,225 |
| 2020-03-25 | 2020-03-23 | 30.612 | 134,118 | +808 | 0.06% | 4,105,622 |
| 2020-03-24 | 2020-03-20 | 32.470 | 133,310 | -2,154 | 0.06% | 4,328,514 |
| 2020-03-23 | 2020-03-19 | 31.504 | 135,464 | -12,920 | 0.06% | 4,267,607 |
| 2020-03-20 | 2020-03-18 | 33.361 | 148,384 | -808 | 0.07% | 4,950,261 |
| 2020-03-19 | 2020-03-17 | 34.253 | 149,192 | -3,230 | 0.07% | 5,110,238 |
| 2020-03-18 | 2020-03-16 | 33.956 | 152,422 | +808 | 0.07% | 5,175,574 |
| 2020-03-16 | 2020-03-12 | 35.144 | 151,614 | +1,345 | 0.07% | 5,328,379 |
| 2020-03-13 | 2020-03-11 | 36.482 | 150,269 | +1,885 | 0.07% | 5,482,082 |
| 2020-03-12 | 2020-03-10 | 37.671 | 148,384 | -1,077 | 0.07% | 5,589,715 |
| 2020-03-11 | 2020-03-09 | 37.894 | 149,461 | +2,961 | 0.07% | 5,663,602 |
| 2020-03-10 | 2020-03-06 | 40.494 | 146,500 | +1,077 | 0.07% | 5,932,378 |
| 2020-03-09 | 2020-03-05 | 41.683 | 145,423 | -2,423 | 0.07% | 6,061,647 |
| 2020-03-06 | 2020-03-04 | 40.494 | 147,846 | +1,884 | 0.07% | 5,986,883 |
| 2020-03-05 | 2020-03-03 | 40.494 | 145,962 | +1,077 | 0.07% | 5,910,592 |
| 2020-03-04 | 2020-03-02 | 40.940 | 144,885 | +1,615 | 0.07% | 5,931,570 |
| 2020-03-03 | 2020-02-28 | 40.717 | 143,270 | +538 | 0.07% | 5,833,517 |
| 2020-03-02 | 2020-02-27 | 41.460 | 142,732 | +808 | 0.07% | 5,917,663 |
| 2020-02-26 | 2020-02-24 | 41.014 | 141,924 | +1,077 | 0.07% | 5,820,892 |
| 2020-02-25 | 2020-02-21 | 41.683 | 140,847 | +1,346 | 0.07% | 5,870,906 |
| 2020-02-21 | 2020-02-19 | 41.906 | 139,501 | +538 | 0.06% | 5,845,896 |
| 2020-02-19 | 2020-02-17 | 42.426 | 138,963 | -808 | 0.06% | 5,895,626 |
| 2020-02-14 | 2020-02-12 | 42.129 | 139,771 | -1,346 | 0.06% | 5,888,366 |
| 2020-02-13 | 2020-02-11 | 41.386 | 141,117 | +1,346 | 0.07% | 5,840,220 |
| 2020-02-12 | 2020-02-10 | 41.534 | 139,771 | +2,961 | 0.06% | 5,805,285 |
| 2020-02-11 | 2020-02-07 | 41.534 | 136,810 | +9,421 | 0.06% | 5,682,302 |
| 2020-02-10 | 2020-02-06 | 42.500 | 127,389 | -807 | 0.06% | 5,414,054 |
| 2020-02-07 | 2020-02-05 | 41.386 | 128,196 | +538 | 0.06% | 5,305,476 |
| 2020-02-05 | 2020-02-03 | 41.534 | 127,658 | +539 | 0.06% | 5,302,180 |
| 2020-02-03 | 2020-01-30 | 41.534 | 127,119 | +807 | 0.06% | 5,279,793 |
| 2020-01-31 | 2020-01-29 | 42.054 | 126,312 | +1,884 | 0.06% | 5,311,971 |
| 2020-01-30 | 2020-01-24 | 44.060 | 124,428 | +539 | 0.06% | 5,482,359 |
| 2020-01-22 | 2020-01-20 | 46.290 | 123,889 | -539 | 0.06% | 5,734,763 |
| 2020-01-21 | 2020-01-17 | 46.364 | 124,428 | +2,692 | 0.06% | 5,768,958 |
| 2020-01-10 | 2020-01-08 | 44.506 | 121,736 | +808 | 0.06% | 5,418,019 |
| 2019-12-23 | 2019-12-19 | 47.033 | 120,928 | -1,885 | 0.06% | 5,687,550 |
| 2019-12-19 | 2019-12-17 | 46.364 | 122,813 | -1,076 | 0.06% | 5,694,080 |
| 2019-12-18 | 2019-12-16 | 45.101 | 123,889 | -1,077 | 0.06% | 5,587,481 |
| 2019-12-16 | 2019-12-12 | 44.135 | 124,966 | -1,884 | 0.06% | 5,515,349 |
| 2019-12-13 | 2019-12-11 | 43.540 | 126,850 | -808 | 0.06% | 5,523,098 |
| 2019-12-12 | 2019-12-10 | 43.020 | 127,658 | -807 | 0.06% | 5,491,883 |
| 2019-12-11 | 2019-12-09 | 43.317 | 128,465 | -1,615 | 0.06% | 5,564,780 |
| 2019-12-10 | 2019-12-06 | 42.797 | 130,080 | -1,885 | 0.06% | 5,567,083 |
| 2019-12-09 | 2019-12-05 | 41.980 | 131,965 | +808 | 0.06% | 5,539,899 |
| 2019-12-06 | 2019-12-04 | 41.609 | 131,157 | +807 | 0.06% | 5,457,254 |
| 2019-12-05 | 2019-12-03 | 41.386 | 130,350 | +1,077 | 0.06% | 5,394,620 |
| 2019-12-04 | 2019-12-02 | 41.831 | 129,273 | +808 | 0.06% | 5,407,679 |
| 2019-12-03 | 2019-11-29 | 42.352 | 128,465 | +1,076 | 0.06% | 5,440,694 |
| 2019-11-27 | 2019-11-25 | 43.317 | 127,389 | -1,076 | 0.06% | 5,518,171 |
| 2019-11-25 | 2019-11-21 | 42.500 | 128,465 | +1,076 | 0.06% | 5,459,785 |
| 2019-11-18 | 2019-11-14 | 42.203 | 127,389 | +1,077 | 0.06% | 5,376,194 |
| 2019-11-15 | 2019-11-13 | 43.020 | 126,312 | +1,077 | 0.06% | 5,433,977 |
| 2019-11-14 | 2019-11-12 | 43.838 | 125,235 | +1,615 | 0.06% | 5,490,001 |
| 2019-11-07 | 2019-11-05 | 45.249 | 123,620 | -538 | 0.06% | 5,593,720 |
| 2019-11-06 | 2019-11-04 | 44.581 | 124,158 | -1,077 | 0.06% | 5,535,038 |
| 2019-10-31 | 2019-10-29 | 43.020 | 125,235 | +807 | 0.06% | 5,387,645 |
| 2019-10-28 | 2019-10-24 | 43.912 | 124,428 | -807 | 0.06% | 5,463,869 |
| 2019-10-25 | 2019-10-23 | 43.169 | 125,235 | +538 | 0.06% | 5,406,255 |
| 2019-10-22 | 2019-10-18 | 43.169 | 124,697 | +269 | 0.06% | 5,383,030 |
| 2019-10-17 | 2019-10-15 | 42.946 | 124,428 | +270 | 0.06% | 5,343,682 |
| 2019-10-16 | 2019-10-14 | 43.317 | 124,158 | +1,076 | 0.06% | 5,378,212 |
| 2019-10-04 | 2019-10-02 | 44.283 | 123,082 | -1,076 | 0.06% | 5,450,489 |
| 2019-09-27 | 2019-09-25 | 42.946 | 124,158 | +1,076 | 0.06% | 5,332,087 |
| 2019-09-26 | 2019-09-24 | 44.209 | 123,082 | +808 | 0.06% | 5,441,344 |
| 2019-09-24 | 2019-09-20 | 45.695 | 122,274 | -2,423 | 0.06% | 5,587,324 |
| 2019-09-23 | 2019-09-19 | 43.986 | 124,697 | +808 | 0.06% | 5,484,946 |
| 2019-09-19 | 2019-09-17 | 45.547 | 123,889 | -539 | 0.06% | 5,642,712 |
| 2019-09-18 | 2019-09-16 | 46.364 | 124,428 | -269 | 0.06% | 5,768,958 |
| 2019-09-16 | 2019-09-12 | 46.290 | 124,697 | -2,692 | 0.06% | 5,772,165 |
| 2019-09-13 | 2019-09-11 | 43.763 | 127,389 | +1,346 | 0.06% | 5,574,962 |
| 2019-09-12 | 2019-09-10 | 44.060 | 126,043 | -269 | 0.06% | 5,553,517 |
| 2019-09-10 | 2019-09-06 | 44.569 | 126,312 | +325 | 0.06% | 5,629,661 |
| 2019-09-09 | 2019-09-05 | 43.365 | 125,987 | +2,391 | 0.06% | 5,463,414 |
| 2019-09-06 | 2019-09-04 | 43.817 | 123,596 | -1,328 | 0.06% | 5,415,559 |
| 2019-09-04 | 2019-09-02 | 42.838 | 124,924 | +1,328 | 0.06% | 5,351,482 |
| 2019-09-03 | 2019-08-30 | 43.365 | 123,596 | +797 | 0.06% | 5,359,729 |
| 2019-09-02 | 2019-08-29 | 43.741 | 122,799 | +2,922 | 0.06% | 5,371,392 |
| 2019-08-28 | 2019-08-26 | 44.419 | 119,877 | +797 | 0.06% | 5,324,806 |
| 2019-08-19 | 2019-08-15 | 46.376 | 119,080 | +531 | 0.06% | 5,522,496 |
| 2019-08-15 | 2019-08-13 | 45.473 | 118,549 | -265 | 0.06% | 5,390,769 |
| 2019-08-08 | 2019-08-06 | 47.957 | 118,814 | +796 | 0.06% | 5,698,007 |
| 2019-08-07 | 2019-08-05 | 49.764 | 118,018 | +2,126 | 0.06% | 5,873,076 |
| 2019-08-06 | 2019-08-02 | 52.023 | 115,892 | +531 | 0.05% | 6,029,029 |
| 2019-08-05 | 2019-08-01 | 53.077 | 115,361 | +531 | 0.05% | 6,122,997 |
| 2019-07-31 | 2019-07-29 | 53.077 | 114,830 | +797 | 0.05% | 6,094,813 |
| 2019-07-30 | 2019-07-26 | 54.206 | 114,033 | +1,594 | 0.05% | 6,181,287 |
| 2019-07-24 | 2019-07-22 | 54.507 | 112,439 | +532 | 0.05% | 6,128,743 |
| 2019-07-12 | 2019-07-10 | 55.034 | 111,907 | +265 | 0.05% | 6,158,721 |
| 2019-07-09 | 2019-07-05 | 55.110 | 111,642 | +531 | 0.05% | 6,152,542 |
| 2019-07-05 | 2019-07-03 | 55.411 | 111,111 | +266 | 0.05% | 6,156,739 |
| 2019-06-27 | 2019-06-25 | 54.432 | 110,845 | +1,328 | 0.05% | 6,033,514 |
| 2019-06-26 | 2019-06-24 | 55.787 | 109,517 | +266 | 0.05% | 6,109,640 |
| 2019-06-25 | 2019-06-21 | 57.142 | 109,251 | +266 | 0.05% | 6,242,853 |
| 2019-06-24 | 2019-06-20 | 56.841 | 108,985 | +265 | 0.05% | 6,194,833 |
| 2019-06-21 | 2019-06-19 | 55.938 | 108,720 | -265 | 0.05% | 6,081,548 |
| 2019-06-19 | 2019-06-17 | 54.432 | 108,985 | +265 | 0.05% | 5,932,270 |
| 2019-06-14 | 2019-06-12 | 55.185 | 108,720 | -2,656 | 0.05% | 5,999,697 |
| 2019-06-11 | 2019-06-06 | 54.507 | 111,376 | +265 | 0.05% | 6,070,802 |
| 2019-06-10 | 2019-06-05 | 54.658 | 111,111 | +532 | 0.05% | 6,073,088 |
| 2019-06-04 | 2019-05-31 | 55.110 | 110,579 | +2,656 | 0.05% | 6,093,960 |
| 2019-06-03 | 2019-05-30 | 55.712 | 107,923 | +532 | 0.05% | 6,012,590 |
| 2019-05-31 | 2019-05-29 | 55.712 | 107,391 | +531 | 0.05% | 5,982,952 |
| 2019-05-30 | 2019-05-28 | 59.660 | 106,860 | -266 | 0.05% | 6,375,215 |
| 2019-05-29 | 2019-05-27 | 58.885 | 107,126 | -7,550 | 0.05% | 6,308,083 |
| 2019-05-28 | 2019-05-24 | 59.195 | 114,676 | +516 | 0.06% | 6,788,203 |
| 2019-05-27 | 2019-05-23 | 59.505 | 114,160 | +774 | 0.06% | 6,793,039 |
| 2019-05-22 | 2019-05-20 | 60.899 | 113,386 | +259 | 0.05% | 6,905,115 |
| 2019-05-21 | 2019-05-17 | 61.209 | 113,127 | +2,065 | 0.05% | 6,924,402 |
| 2019-05-20 | 2019-05-16 | 61.519 | 111,062 | -259 | 0.05% | 6,832,426 |
| 2019-05-16 | 2019-05-14 | 61.597 | 111,321 | +259 | 0.05% | 6,856,984 |
| 2019-05-14 | 2019-05-09 | 62.604 | 111,062 | -1,291 | 0.05% | 6,952,897 |
| 2019-05-09 | 2019-05-07 | 63.224 | 112,353 | -258 | 0.05% | 7,103,359 |
| 2019-05-08 | 2019-05-06 | 62.759 | 112,611 | +258 | 0.05% | 7,067,320 |
| 2019-04-26 | 2019-04-24 | 65.625 | 112,353 | +1,032 | 0.05% | 7,373,217 |
| 2019-04-23 | 2019-04-17 | 63.688 | 111,321 | +259 | 0.05% | 7,089,863 |
| 2019-04-17 | 2019-04-15 | 63.611 | 111,062 | +4,646 | 0.05% | 7,064,762 |
| 2019-04-16 | 2019-04-12 | 63.921 | 106,416 | +2,065 | 0.05% | 6,802,206 |
| 2019-04-11 | 2019-04-09 | 63.843 | 104,351 | +8,777 | 0.05% | 6,662,124 |
| 2019-04-08 | 2019-04-03 | 64.308 | 95,574 | -259 | 0.05% | 6,146,201 |
| 2019-04-04 | 2019-04-02 | 63.069 | 95,833 | +259 | 0.05% | 6,044,055 |
| 2019-04-03 | 2019-04-01 | 63.688 | 95,574 | +5,678 | 0.05% | 6,086,961 |
| 2019-03-27 | 2019-03-25 | 65.006 | 89,896 | +259 | 0.04% | 5,843,745 |
| 2019-03-26 | 2019-03-22 | 66.400 | 89,637 | -1,549 | 0.04% | 5,951,920 |
| 2019-03-25 | 2019-03-21 | 65.316 | 91,186 | +258 | 0.04% | 5,955,862 |
| 2019-03-21 | 2019-03-19 | 66.710 | 90,928 | -258 | 0.04% | 6,065,823 |
| 2019-03-20 | 2019-03-18 | 66.555 | 91,186 | +1,290 | 0.04% | 6,068,904 |
| 2019-03-19 | 2019-03-15 | 63.998 | 89,896 | -258 | 0.04% | 5,753,198 |
| 2019-03-18 | 2019-03-14 | 63.611 | 90,154 | +258 | 0.04% | 5,734,784 |
| 2019-03-13 | 2019-03-11 | 64.773 | 89,896 | +517 | 0.04% | 5,822,849 |
| 2019-03-12 | 2019-03-08 | 65.083 | 89,379 | +774 | 0.04% | 5,817,062 |
| 2019-03-11 | 2019-03-07 | 66.788 | 88,605 | -516 | 0.04% | 5,917,720 |
| 2019-02-27 | 2019-02-25 | 66.943 | 89,121 | +774 | 0.04% | 5,965,993 |
| 2019-02-21 | 2019-02-19 | 67.253 | 88,347 | -774 | 0.04% | 5,941,559 |
| 2019-02-20 | 2019-02-18 | 67.098 | 89,121 | -2,582 | 0.04% | 5,979,803 |
| 2019-02-19 | 2019-02-15 | 65.083 | 91,703 | +1,807 | 0.04% | 5,968,315 |
| 2019-02-11 | 2019-02-04 | 67.795 | 89,896 | +2,324 | 0.04% | 6,094,490 |
| 2019-01-29 | 2019-01-25 | 66.013 | 87,572 | -259 | 0.04% | 5,780,878 |
| 2019-01-28 | 2019-01-24 | 64.231 | 87,831 | -774 | 0.04% | 5,641,457 |
| 2019-01-14 | 2019-01-10 | 58.885 | 88,605 | +258 | 0.04% | 5,217,479 |
| 2019-01-09 | 2019-01-07 | 58.575 | 88,347 | -516 | 0.04% | 5,174,907 |
| 2019-01-07 | 2019-01-03 | 57.800 | 88,863 | +774 | 0.04% | 5,136,280 |
| 2019-01-04 | 2019-01-02 | 58.187 | 88,089 | +1,807 | 0.04% | 5,125,669 |
| 2019-01-03 | 2018-12-31 | 59.969 | 86,282 | +1,033 | 0.04% | 5,174,282 |
| 2018-12-21 | 2018-12-19 | 60.977 | 85,249 | +1,290 | 0.04% | 5,198,199 |
| 2018-12-20 | 2018-12-18 | 61.054 | 83,959 | +1,291 | 0.04% | 5,126,045 |
| 2018-12-19 | 2018-12-17 | 62.526 | 82,668 | +1,291 | 0.04% | 5,168,921 |
| 2018-12-17 | 2018-12-13 | 62.991 | 81,377 | +258 | 0.04% | 5,126,030 |
| 2018-12-12 | 2018-12-10 | 62.449 | 81,119 | +774 | 0.04% | 5,065,783 |
| 2018-12-10 | 2018-12-06 | 64.153 | 80,345 | +517 | 0.04% | 5,154,400 |
| 2018-11-08 | 2018-11-06 | 68.415 | 79,828 | -1,033 | 0.04% | 5,461,411 |
| 2018-11-07 | 2018-11-05 | 65.393 | 80,861 | +516 | 0.04% | 5,287,745 |
| 2018-11-05 | 2018-11-01 | 65.935 | 80,345 | -774 | 0.04% | 5,297,578 |
| 2018-10-29 | 2018-10-25 | 65.006 | 81,119 | +1,291 | 0.04% | 5,273,191 |
| 2018-10-26 | 2018-10-24 | 67.562 | 79,828 | +2,065 | 0.04% | 5,393,375 |
| 2018-10-25 | 2018-10-23 | 70.274 | 77,763 | +516 | 0.04% | 5,464,736 |
| 2018-10-12 | 2018-10-10 | 72.056 | 77,247 | +516 | 0.04% | 5,566,132 |
| 2018-10-10 | 2018-10-08 | 73.064 | 76,731 | +258 | 0.04% | 5,606,237 |
| 2018-10-09 | 2018-10-05 | 74.536 | 76,473 | +1,549 | 0.04% | 5,699,964 |
| 2018-10-03 | 2018-09-28 | 77.712 | 74,924 | -1,549 | 0.03% | 5,822,518 |
| 2018-09-26 | 2018-09-21 | 74.846 | 76,473 | +775 | 0.04% | 5,723,664 |
| 2018-09-18 | 2018-09-14 | 74.613 | 75,698 | -258 | 0.04% | 5,648,064 |
| 2018-09-17 | 2018-09-13 | 74.148 | 75,956 | +516 | 0.04% | 5,632,004 |
| 2018-09-13 | 2018-09-11 | 71.824 | 75,440 | +774 | 0.03% | 5,418,391 |
| 2018-09-12 | 2018-09-10 | 74.509 | 74,666 | +258 | 0.03% | 5,563,317 |
| 2018-09-11 | 2018-09-07 | 76.462 | 74,408 | +593 | 0.03% | 5,689,379 |
| 2018-09-06 | 2018-09-04 | 77.868 | 73,815 | -512 | 0.03% | 5,747,809 |
| 2018-08-27 | 2018-08-23 | 77.165 | 74,327 | -1,537 | 0.03% | 5,735,432 |
| 2018-08-21 | 2018-08-17 | 73.885 | 75,864 | +513 | 0.04% | 5,605,178 |
| 2018-08-16 | 2018-08-14 | 75.290 | 75,351 | +1,536 | 0.04% | 5,673,207 |
| 2018-07-26 | 2018-07-24 | 77.477 | 73,815 | -512 | 0.03% | 5,718,984 |
| 2018-07-18 | 2018-07-16 | 76.618 | 74,327 | -1,537 | 0.03% | 5,694,796 |
| 2018-07-13 | 2018-07-11 | 75.212 | 75,864 | +2,049 | 0.04% | 5,705,906 |
| 2018-07-12 | 2018-07-10 | 76.384 | 73,815 | -2,049 | 0.03% | 5,638,272 |
| 2018-07-10 | 2018-07-06 | 74.197 | 75,864 | +769 | 0.04% | 5,628,879 |
| 2018-07-09 | 2018-07-05 | 76.540 | 75,095 | -2,305 | 0.04% | 5,747,774 |
| 2018-07-05 | 2018-07-03 | 70.682 | 77,400 | +768 | 0.04% | 5,470,816 |
| 2018-07-04 | 2018-06-29 | 71.541 | 76,632 | -1,024 | 0.04% | 5,482,368 |
| 2018-06-29 | 2018-06-27 | 71.463 | 77,656 | +2,305 | 0.04% | 5,549,561 |
| 2018-06-26 | 2018-06-22 | 74.822 | 75,351 | +2,816 | 0.04% | 5,637,896 |
| 2018-06-21 | 2018-06-19 | 76.071 | 72,535 | +1,537 | 0.03% | 5,517,840 |
| 2018-06-01 | 2018-05-30 | 82.476 | 70,998 | +1,412 | 0.03% | 5,855,603 |
| 2018-05-30 | 2018-05-28 | 83.671 | 69,586 | +753 | 0.03% | 5,822,323 |
| 2018-05-25 | 2018-05-23 | 85.982 | 68,833 | -753 | 0.03% | 5,918,386 |
| 2018-05-21 | 2018-05-17 | 84.229 | 69,586 | +753 | 0.03% | 5,861,139 |
| 2018-05-16 | 2018-05-14 | 87.097 | 68,833 | -753 | 0.03% | 5,995,177 |
| 2018-05-10 | 2018-05-08 | 84.627 | 69,586 | +251 | 0.03% | 5,888,864 |
| 2018-05-07 | 2018-05-03 | 85.185 | 69,335 | +753 | 0.03% | 5,906,298 |
| 2018-05-04 | 2018-05-02 | 87.097 | 68,582 | -3,012 | 0.03% | 5,973,316 |
| 2018-05-03 | 2018-04-30 | 83.990 | 71,594 | +502 | 0.03% | 6,013,155 |
| 2018-05-02 | 2018-04-27 | 82.316 | 71,092 | -1,255 | 0.03% | 5,852,025 |
| 2018-04-30 | 2018-04-26 | 80.882 | 72,347 | -753 | 0.03% | 5,851,561 |
| 2018-04-26 | 2018-04-24 | 81.440 | 73,100 | -251 | 0.03% | 5,953,240 |
| 2018-04-23 | 2018-04-19 | 79.926 | 73,351 | -2,510 | 0.03% | 5,862,625 |
| 2018-04-16 | 2018-04-12 | 77.933 | 75,861 | +251 | 0.04% | 5,912,111 |
| 2018-04-13 | 2018-04-11 | 78.252 | 75,610 | -502 | 0.04% | 5,916,650 |
| 2018-04-12 | 2018-04-10 | 78.093 | 76,112 | -251 | 0.04% | 5,943,802 |
| 2018-04-10 | 2018-04-06 | 76.101 | 76,363 | +251 | 0.04% | 5,811,276 |
| 2018-04-09 | 2018-04-04 | 75.941 | 76,112 | +2,008 | 0.04% | 5,780,045 |
| 2018-04-06 | 2018-04-03 | 77.137 | 74,104 | +502 | 0.04% | 5,716,131 |
| 2018-04-03 | 2018-03-28 | 79.049 | 73,602 | +251 | 0.04% | 5,818,170 |
| 2018-03-27 | 2018-03-23 | 80.404 | 73,351 | -1,255 | 0.03% | 5,897,696 |
| 2018-03-26 | 2018-03-22 | 81.360 | 74,606 | -1,004 | 0.04% | 6,069,944 |
| 2018-03-20 | 2018-03-16 | 80.085 | 75,610 | -502 | 0.04% | 6,055,227 |
| 2018-03-19 | 2018-03-15 | 79.208 | 76,112 | +251 | 0.04% | 6,028,714 |
| 2018-03-16 | 2018-03-14 | 79.288 | 75,861 | +1,255 | 0.04% | 6,014,878 |
| 2018-03-15 | 2018-03-13 | 79.448 | 74,606 | +1,506 | 0.04% | 5,927,261 |
| 2018-03-14 | 2018-03-12 | 80.802 | 73,100 | +502 | 0.03% | 5,906,640 |
| 2018-03-12 | 2018-03-08 | 81.041 | 72,598 | -502 | 0.03% | 5,883,432 |
| 2018-03-08 | 2018-03-06 | 79.288 | 73,100 | +502 | 0.03% | 5,795,963 |
| 2018-03-07 | 2018-03-05 | 79.208 | 72,598 | +753 | 0.03% | 5,750,375 |
| 2018-03-06 | 2018-03-02 | 80.483 | 71,845 | +251 | 0.03% | 5,782,333 |
| 2018-03-02 | 2018-02-28 | 81.121 | 71,594 | +502 | 0.03% | 5,807,772 |
| 2018-02-28 | 2018-02-26 | 84.946 | 71,092 | -1,004 | 0.03% | 6,038,973 |
| 2018-02-27 | 2018-02-23 | 82.874 | 72,096 | -502 | 0.03% | 5,974,887 |
| 2018-02-26 | 2018-02-22 | 80.962 | 72,598 | -502 | 0.03% | 5,877,647 |
| 2018-02-22 | 2018-02-20 | 78.332 | 73,100 | +502 | 0.03% | 5,726,062 |
| 2018-02-21 | 2018-02-15 | 79.687 | 72,598 | -1,004 | 0.03% | 5,785,086 |
| 2018-02-14 | 2018-02-12 | 77.057 | 73,602 | +1,004 | 0.04% | 5,671,543 |
| 2018-02-09 | 2018-02-07 | 79.049 | 72,598 | -1,004 | 0.03% | 5,738,805 |
| 2018-02-08 | 2018-02-06 | 77.933 | 73,602 | +3,765 | 0.04% | 5,736,059 |
| 2018-01-30 | 2018-01-26 | 85.424 | 69,837 | -251 | 0.03% | 5,965,756 |
| 2018-01-26 | 2018-01-24 | 84.308 | 70,088 | -1,255 | 0.03% | 5,909,007 |
| 2018-01-23 | 2018-01-19 | 83.751 | 71,343 | -1,004 | 0.03% | 5,975,018 |
| 2018-01-17 | 2018-01-15 | 82.077 | 72,347 | +1,004 | 0.03% | 5,938,037 |
| 2018-01-09 | 2018-01-05 | 83.671 | 71,343 | +251 | 0.03% | 5,969,333 |
| 2018-01-08 | 2018-01-04 | 85.105 | 71,092 | -2,008 | 0.03% | 6,050,303 |
| 2018-01-05 | 2018-01-03 | 82.237 | 73,100 | -1,004 | 0.03% | 6,011,491 |
| 2017-12-27 | 2017-12-21 | 79.208 | 74,104 | -1,255 | 0.04% | 5,869,663 |
| 2017-12-21 | 2017-12-19 | 77.933 | 75,359 | -1,255 | 0.04% | 5,872,988 |
| 2017-12-18 | 2017-12-14 | 76.419 | 76,614 | -1,757 | 0.04% | 5,854,798 |
| 2017-12-14 | 2017-12-12 | 75.144 | 78,371 | +1,255 | 0.04% | 5,889,145 |
| 2017-12-12 | 2017-12-08 | 76.499 | 77,116 | +502 | 0.04% | 5,899,305 |
| 2017-12-08 | 2017-12-06 | 77.455 | 76,614 | +1,004 | 0.04% | 5,934,164 |
| 2017-12-05 | 2017-12-01 | 79.527 | 75,610 | -2,510 | 0.04% | 6,013,052 |
| 2017-11-27 | 2017-11-23 | 80.643 | 78,120 | +1,004 | 0.04% | 6,299,817 |
| 2017-11-24 | 2017-11-22 | 79.687 | 77,116 | +502 | 0.04% | 6,145,110 |
| 2017-11-23 | 2017-11-21 | 77.216 | 76,614 | +1,757 | 0.04% | 5,915,849 |
| 2017-11-22 | 2017-11-20 | 78.651 | 74,857 | +753 | 0.04% | 5,887,552 |
| 2017-11-21 | 2017-11-17 | 79.926 | 74,104 | +502 | 0.04% | 5,922,809 |
| 2017-11-17 | 2017-11-15 | 80.563 | 73,602 | +1,506 | 0.04% | 5,929,607 |
| 2017-11-13 | 2017-11-09 | 82.316 | 72,096 | -753 | 0.03% | 5,934,671 |
| 2017-11-10 | 2017-11-08 | 82.316 | 72,849 | +753 | 0.03% | 5,996,655 |
| 2017-11-08 | 2017-11-06 | 83.352 | 72,096 | +251 | 0.03% | 6,009,357 |
| 2017-10-31 | 2017-10-27 | 84.547 | 71,845 | +2,510 | 0.03% | 6,074,312 |
| 2017-10-26 | 2017-10-24 | 85.026 | 69,335 | -3,012 | 0.03% | 5,895,248 |
| 2017-10-23 | 2017-10-19 | 84.069 | 72,347 | -1,506 | 0.03% | 6,082,164 |
| 2017-10-19 | 2017-10-17 | 84.866 | 73,853 | +3,012 | 0.04% | 6,267,624 |
| 2017-10-16 | 2017-10-12 | 87.416 | 70,841 | -502 | 0.03% | 6,192,649 |
| 2017-10-12 | 2017-10-10 | 84.866 | 71,343 | -6,275 | 0.03% | 6,054,609 |
| 2017-10-06 | 2017-10-03 | 84.787 | 77,618 | -502 | 0.04% | 6,580,960 |
| 2017-09-28 | 2017-09-26 | 81.440 | 78,120 | +502 | 0.04% | 6,362,068 |
| 2017-09-27 | 2017-09-25 | 82.635 | 77,618 | +753 | 0.04% | 6,413,962 |
| 2017-09-26 | 2017-09-22 | 84.229 | 76,865 | +502 | 0.04% | 6,474,240 |
| 2017-09-22 | 2017-09-20 | 84.627 | 76,363 | +2,510 | 0.04% | 6,462,382 |
| 2017-09-12 | 2017-09-08 | 88.886 | 73,853 | +427 | 0.04% | 6,564,520 |
| 2017-09-08 | 2017-09-06 | 88.966 | 73,426 | -749 | 0.04% | 6,532,450 |
| 2017-09-07 | 2017-09-05 | 88.886 | 74,175 | +1,747 | 0.04% | 6,593,141 |
| 2017-09-06 | 2017-09-04 | 89.207 | 72,428 | +1,248 | 0.03% | 6,461,077 |
| 2017-09-04 | 2017-08-31 | 90.970 | 71,180 | +1,247 | 0.03% | 6,475,259 |
| 2017-09-01 | 2017-08-30 | 91.211 | 69,933 | -998 | 0.03% | 6,378,634 |
| 2017-08-31 | 2017-08-29 | 90.890 | 70,931 | +998 | 0.03% | 6,446,922 |
| 2017-08-29 | 2017-08-25 | 92.493 | 69,933 | -2,994 | 0.03% | 6,468,316 |
| 2017-08-28 | 2017-08-24 | 88.085 | 72,927 | +1,248 | 0.03% | 6,423,760 |
| 2017-08-17 | 2017-08-15 | 86.161 | 71,679 | +748 | 0.03% | 6,175,949 |
| 2017-08-15 | 2017-08-11 | 85.280 | 70,931 | -7,486 | 0.03% | 6,048,964 |
| 2017-08-14 | 2017-08-10 | 87.764 | 78,417 | -998 | 0.04% | 6,882,205 |
| 2017-08-07 | 2017-08-03 | 90.008 | 79,415 | -499 | 0.04% | 7,148,017 |
| 2017-08-04 | 2017-08-02 | 89.367 | 79,914 | +998 | 0.04% | 7,141,690 |
| 2017-08-03 | 2017-08-01 | 90.409 | 78,916 | -499 | 0.04% | 7,134,728 |
| 2017-07-31 | 2017-07-27 | 89.127 | 79,415 | -4,991 | 0.04% | 7,078,001 |
| 2017-07-25 | 2017-07-21 | 91.692 | 84,406 | -2,495 | 0.04% | 7,739,317 |
| 2017-07-24 | 2017-07-20 | 91.852 | 86,901 | +1,248 | 0.04% | 7,982,017 |
| 2017-07-21 | 2017-07-19 | 92.733 | 85,653 | -1,248 | 0.04% | 7,942,902 |
| 2017-07-20 | 2017-07-18 | 92.172 | 86,901 | +1,497 | 0.04% | 8,009,878 |
| 2017-07-19 | 2017-07-17 | 92.733 | 85,404 | +499 | 0.04% | 7,919,811 |
| 2017-07-18 | 2017-07-14 | 94.737 | 84,905 | -1,247 | 0.04% | 8,043,666 |
| 2017-07-17 | 2017-07-13 | 94.737 | 86,152 | -4,991 | 0.04% | 8,161,803 |
| 2017-07-14 | 2017-07-12 | 116.841 | 91,143 | +7,985 | 0.04% | 10,649,229 |
| 2017-07-13 | 2017-07-11 | 116.306 | 83,158 | +9,271 | 0.04% | 9,671,786 |
| 2017-07-12 | 2017-07-10 | 115.950 | 73,887 | -11,221 | 0.04% | 8,567,172 |
| 2017-07-11 | 2017-07-07 | 116.039 | 85,108 | -1,795 | 0.05% | 9,875,828 |
| 2017-07-07 | 2017-07-05 | 116.306 | 86,903 | +5,610 | 0.05% | 10,107,353 |
| 2017-07-06 | 2017-07-04 | 116.039 | 81,293 | -2,244 | 0.04% | 9,433,140 |
| 2017-07-05 | 2017-07-03 | 117.287 | 83,537 | +2,244 | 0.04% | 9,797,763 |
| 2017-07-03 | 2017-06-29 | 116.039 | 81,293 | +4,713 | 0.04% | 9,433,140 |
| 2017-06-30 | 2017-06-28 | 114.078 | 76,580 | +2,019 | 0.04% | 8,736,098 |
| 2017-06-29 | 2017-06-27 | 113.454 | 74,561 | +2,244 | 0.04% | 8,459,258 |
| 2017-06-26 | 2017-06-22 | 111.493 | 72,317 | +5,611 | 0.04% | 8,062,874 |
| 2017-06-22 | 2017-06-20 | 111.404 | 66,706 | +2,917 | 0.04% | 7,431,339 |
| 2017-06-21 | 2017-06-19 | 113.543 | 63,789 | +2,693 | 0.03% | 7,242,815 |
| 2017-06-07 | 2017-06-05 | 112.206 | 61,096 | -1,122 | 0.03% | 6,855,366 |
| 2017-06-06 | 2017-06-02 | 107.216 | 62,218 | +1,122 | 0.03% | 6,670,737 |
| 2017-06-02 | 2017-05-31 | 108.072 | 61,096 | +1,038 | 0.03% | 6,602,771 |
| 2017-05-26 | 2017-05-24 | 108.253 | 60,058 | -1,103 | 0.03% | 6,501,482 |
| 2017-05-18 | 2017-05-16 | 107.165 | 61,161 | +1,103 | 0.03% | 6,554,344 |
| 2017-05-11 | 2017-05-09 | 108.616 | 60,058 | -1,103 | 0.03% | 6,523,263 |
| 2017-05-09 | 2017-05-05 | 107.709 | 61,161 | +1,103 | 0.03% | 6,587,615 |
| 2017-05-08 | 2017-05-04 | 108.888 | 60,058 | -441 | 0.03% | 6,539,598 |
| 2017-05-05 | 2017-05-02 | 107.528 | 60,499 | -220 | 0.03% | 6,505,341 |
| 2017-05-04 | 2017-04-28 | 106.984 | 60,719 | -1,103 | 0.03% | 6,495,967 |
| 2017-04-27 | 2017-04-25 | 105.533 | 61,822 | +1,103 | 0.03% | 6,524,289 |
| 2017-04-26 | 2017-04-24 | 104.083 | 60,719 | +220 | 0.03% | 6,319,805 |
| 2017-04-24 | 2017-04-20 | 105.624 | 60,499 | -1,103 | 0.03% | 6,390,154 |
| 2017-04-21 | 2017-04-19 | 104.989 | 61,602 | +1,103 | 0.03% | 6,467,561 |
| 2017-04-20 | 2017-04-18 | 105.715 | 60,499 | +221 | 0.03% | 6,395,639 |
| 2017-04-18 | 2017-04-12 | 107.619 | 60,278 | +441 | 0.03% | 6,487,042 |
| 2017-04-11 | 2017-04-07 | 107.800 | 59,837 | +220 | 0.03% | 6,450,433 |
| 2017-04-10 | 2017-04-06 | 107.800 | 59,617 | +1,103 | 0.03% | 6,426,717 |
| 2017-04-06 | 2017-04-03 | 108.797 | 58,514 | -882 | 0.03% | 6,366,170 |
| 2017-04-05 | 2017-03-31 | 107.347 | 59,396 | -882 | 0.03% | 6,375,967 |
| 2017-04-03 | 2017-03-30 | 105.624 | 60,278 | +1,323 | 0.03% | 6,366,811 |
| 2017-03-30 | 2017-03-28 | 107.619 | 58,955 | +441 | 0.03% | 6,344,663 |
| 2017-03-29 | 2017-03-27 | 105.715 | 58,514 | -441 | 0.03% | 6,185,795 |
| 2017-03-27 | 2017-03-23 | 105.896 | 58,955 | -2,206 | 0.03% | 6,243,105 |
| 2017-03-24 | 2017-03-22 | 102.088 | 61,161 | +3,750 | 0.03% | 6,243,817 |
| 2017-03-23 | 2017-03-21 | 106.712 | 57,411 | +2,206 | 0.03% | 6,126,448 |
| 2017-03-22 | 2017-03-20 | 106.984 | 55,205 | +1,545 | 0.03% | 5,906,057 |
| 2017-03-20 | 2017-03-16 | 108.344 | 53,660 | -2,206 | 0.03% | 5,813,742 |
| 2017-03-16 | 2017-03-14 | 106.259 | 55,866 | -1,103 | 0.03% | 5,936,253 |
| 2017-03-15 | 2017-03-13 | 104.808 | 56,969 | -1,324 | 0.03% | 5,970,815 |
| 2017-03-02 | 2017-02-28 | 103.720 | 58,293 | +441 | 0.03% | 6,046,160 |
| 2017-02-28 | 2017-02-24 | 104.536 | 57,852 | +1,103 | 0.03% | 6,047,625 |
| 2017-02-27 | 2017-02-23 | 105.261 | 56,749 | +1,986 | 0.03% | 5,973,483 |
| 2017-02-24 | 2017-02-22 | 106.531 | 54,763 | +1,103 | 0.03% | 5,833,944 |
| 2017-02-17 | 2017-02-15 | 104.717 | 53,660 | +661 | 0.03% | 5,619,140 |
| 2017-02-15 | 2017-02-13 | 104.445 | 52,999 | +883 | 0.03% | 5,535,506 |
| 2017-02-14 | 2017-02-10 | 105.715 | 52,116 | +220 | 0.03% | 5,509,432 |
| 2017-02-13 | 2017-02-09 | 105.896 | 51,896 | -220 | 0.03% | 5,495,585 |
| 2017-02-10 | 2017-02-08 | 104.717 | 52,116 | +661 | 0.03% | 5,457,456 |
| 2017-02-08 | 2017-02-06 | 105.896 | 51,455 | +662 | 0.03% | 5,448,885 |
| 2017-02-07 | 2017-02-03 | 107.256 | 50,793 | +662 | 0.03% | 5,447,858 |
| 2017-02-06 | 2017-02-02 | 106.531 | 50,131 | +441 | 0.03% | 5,340,494 |
| 2017-02-03 | 2017-02-01 | 111.789 | 49,690 | -441 | 0.03% | 5,554,811 |
| 2017-02-02 | 2017-01-27 | 108.979 | 50,131 | +441 | 0.03% | 5,463,211 |
| 2017-01-24 | 2017-01-20 | 105.533 | 49,690 | +221 | 0.03% | 5,243,957 |
| 2016-12-29 | 2016-12-23 | 95.107 | 49,469 | -221 | 0.03% | 4,704,850 |
| 2016-12-13 | 2016-12-09 | 97.192 | 49,690 | -220 | 0.03% | 4,829,487 |
| 2016-12-09 | 2016-12-07 | 96.920 | 49,910 | -1,545 | 0.03% | 4,837,294 |
| 2016-12-08 | 2016-12-06 | 94.654 | 51,455 | -220 | 0.03% | 4,870,407 |
| 2016-12-07 | 2016-12-05 | 92.931 | 51,675 | +441 | 0.03% | 4,802,214 |
| 2016-12-06 | 2016-12-02 | 93.656 | 51,234 | +221 | 0.03% | 4,798,392 |
| 2016-12-05 | 2016-12-01 | 94.563 | 51,013 | -442 | 0.03% | 4,823,945 |
| 2016-12-02 | 2016-11-30 | 94.200 | 51,455 | +442 | 0.03% | 4,847,081 |
| 2016-11-30 | 2016-11-28 | 95.198 | 51,013 | +1,103 | 0.03% | 4,856,320 |
| 2016-11-28 | 2016-11-24 | 95.107 | 49,910 | -221 | 0.03% | 4,746,792 |
| 2016-11-23 | 2016-11-21 | 94.563 | 50,131 | +221 | 0.03% | 4,740,540 |
| 2016-11-22 | 2016-11-18 | 94.744 | 49,910 | -662 | 0.03% | 4,728,692 |
| 2016-11-16 | 2016-11-14 | 93.294 | 50,572 | +441 | 0.03% | 4,718,052 |
| 2016-11-15 | 2016-11-11 | 94.200 | 50,131 | -441 | 0.03% | 4,722,360 |
| 2016-11-10 | 2016-11-08 | 93.112 | 50,572 | +220 | 0.03% | 4,708,881 |
| 2016-10-31 | 2016-10-27 | 95.923 | 50,352 | +221 | 0.03% | 4,829,916 |
| 2016-10-25 | 2016-10-20 | 95.560 | 50,131 | -1,103 | 0.03% | 4,790,537 |
| 2016-10-24 | 2016-10-19 | 94.654 | 51,234 | -221 | 0.03% | 4,849,489 |
| 2016-10-20 | 2016-10-18 | 93.747 | 51,455 | +221 | 0.03% | 4,823,756 |
| 2016-10-18 | 2016-10-14 | 94.291 | 51,234 | -2,426 | 0.03% | 4,830,908 |
| 2016-10-13 | 2016-10-11 | 92.478 | 53,660 | +1,102 | 0.03% | 4,962,357 |
| 2016-10-11 | 2016-10-06 | 92.478 | 52,558 | +1,103 | 0.03% | 4,860,447 |
| 2016-10-07 | 2016-10-05 | 92.478 | 51,455 | +3,309 | 0.03% | 4,758,444 |
| 2016-10-04 | 2016-09-30 | 92.296 | 48,146 | +221 | 0.03% | 4,443,704 |
| 2016-10-03 | 2016-09-29 | 93.384 | 47,925 | +221 | 0.03% | 4,475,448 |
| 2016-09-28 | 2016-09-26 | 93.203 | 47,704 | +1,103 | 0.03% | 4,446,160 |
| 2016-09-26 | 2016-09-22 | 93.928 | 46,601 | +1,764 | 0.03% | 4,377,157 |
| 2016-09-22 | 2016-09-20 | 93.928 | 44,837 | +221 | 0.02% | 4,211,468 |
| 2016-09-21 | 2016-09-19 | 94.472 | 44,616 | +441 | 0.02% | 4,214,980 |
| 2016-09-15 | 2016-09-13 | 93.475 | 44,175 | +221 | 0.02% | 4,129,262 |
| 2016-09-14 | 2016-09-12 | 93.838 | 43,954 | +441 | 0.02% | 4,124,544 |
| 2016-09-12 | 2016-09-08 | 97.449 | 43,513 | +441 | 0.02% | 4,240,301 |
| 2016-09-09 | 2016-09-07 | 98.178 | 43,072 | +14 | 0.02% | 4,228,737 |
| 2016-09-07 | 2016-09-05 | 98.452 | 43,058 | -658 | 0.02% | 4,239,138 |
| 2016-09-06 | 2016-09-02 | 97.996 | 43,716 | -439 | 0.02% | 4,283,993 |
| 2016-09-05 | 2016-09-01 | 98.361 | 44,155 | -3,291 | 0.02% | 4,343,114 |
| 2016-09-01 | 2016-08-30 | 95.717 | 47,446 | -1,097 | 0.03% | 4,541,390 |
| 2016-08-31 | 2016-08-29 | 93.073 | 48,543 | -219 | 0.03% | 4,518,063 |
| 2016-08-30 | 2016-08-26 | 93.620 | 48,762 | +2,633 | 0.03% | 4,565,117 |
| 2016-08-25 | 2016-08-23 | 94.897 | 46,129 | -220 | 0.03% | 4,377,485 |
| 2016-08-24 | 2016-08-22 | 95.444 | 46,349 | +439 | 0.03% | 4,423,713 |
| 2016-08-22 | 2016-08-18 | 96.537 | 45,910 | -439 | 0.02% | 4,432,035 |
| 2016-08-19 | 2016-08-17 | 96.629 | 46,349 | +1,097 | 0.03% | 4,478,640 |
| 2016-08-10 | 2016-08-08 | 96.264 | 45,252 | -438 | 0.02% | 4,356,138 |
| 2016-08-09 | 2016-08-05 | 95.717 | 45,690 | +438 | 0.02% | 4,373,311 |
| 2016-08-08 | 2016-08-04 | 95.717 | 45,252 | +220 | 0.02% | 4,331,387 |
| 2016-08-03 | 2016-07-29 | 94.805 | 45,032 | +658 | 0.02% | 4,269,279 |
| 2016-08-01 | 2016-07-28 | 97.176 | 44,374 | -5,485 | 0.02% | 4,312,069 |
| 2016-07-27 | 2016-07-25 | 99.090 | 49,859 | -439 | 0.03% | 4,940,524 |
| 2016-07-26 | 2016-07-22 | 96.720 | 50,298 | -877 | 0.03% | 4,864,811 |
| 2016-07-25 | 2016-07-21 | 97.176 | 51,175 | -439 | 0.03% | 4,972,960 |
| 2016-07-22 | 2016-07-20 | 96.993 | 51,614 | -220 | 0.03% | 5,006,210 |
| 2016-07-21 | 2016-07-19 | 96.629 | 51,834 | -219 | 0.03% | 5,008,648 |
| 2016-07-19 | 2016-07-15 | 93.073 | 52,053 | -439 | 0.03% | 4,844,751 |
| 2016-07-14 | 2016-07-12 | 92.709 | 52,492 | -1,097 | 0.03% | 4,866,469 |
| 2016-06-28 | 2016-06-24 | 87.786 | 53,589 | -658 | 0.03% | 4,704,374 |
| 2016-06-20 | 2016-06-16 | 86.966 | 54,247 | +878 | 0.03% | 4,717,631 |
| 2016-06-15 | 2016-06-13 | 87.330 | 53,369 | -439 | 0.03% | 4,660,736 |
| 2016-06-14 | 2016-06-10 | 89.701 | 53,808 | +877 | 0.03% | 4,826,606 |
| 2016-06-08 | 2016-06-06 | 93.256 | 52,931 | +439 | 0.03% | 4,936,119 |
| 2016-06-07 | 2016-06-03 | 94.441 | 52,492 | +878 | 0.03% | 4,957,387 |
| 2016-06-03 | 2016-06-01 | 95.859 | 51,614 | +1,224 | 0.03% | 4,947,671 |
| 2016-05-27 | 2016-05-25 | 95.952 | 50,390 | -215 | 0.03% | 4,835,024 |
| 2016-05-25 | 2016-05-23 | 95.301 | 50,605 | -430 | 0.03% | 4,822,718 |
| 2016-05-17 | 2016-05-13 | 92.884 | 51,035 | +1,721 | 0.03% | 4,740,326 |
| 2016-05-16 | 2016-05-12 | 93.163 | 49,314 | -646 | 0.03% | 4,594,228 |
| 2016-05-13 | 2016-05-11 | 93.535 | 49,960 | -860 | 0.03% | 4,672,992 |
| 2016-05-12 | 2016-05-10 | 92.884 | 50,820 | +860 | 0.03% | 4,720,356 |
| 2016-05-11 | 2016-05-09 | 94.464 | 49,960 | +3,227 | 0.03% | 4,719,443 |
| 2016-05-09 | 2016-05-05 | 93.349 | 46,733 | +645 | 0.03% | 4,362,465 |
| 2016-05-06 | 2016-05-04 | 94.929 | 46,088 | +215 | 0.03% | 4,375,102 |
| 2016-05-05 | 2016-05-03 | 98.091 | 45,873 | -5,593 | 0.03% | 4,499,707 |
| 2016-05-04 | 2016-04-29 | 98.834 | 51,466 | -430 | 0.03% | 5,086,608 |
| 2016-04-29 | 2016-04-27 | 98.276 | 51,896 | -860 | 0.03% | 5,100,156 |
| 2016-04-28 | 2016-04-26 | 97.254 | 52,756 | +215 | 0.03% | 5,130,718 |
| 2016-04-27 | 2016-04-25 | 97.626 | 52,541 | +4,517 | 0.03% | 5,129,349 |
| 2016-04-26 | 2016-04-22 | 95.580 | 48,024 | +861 | 0.03% | 4,590,141 |
| 2016-04-25 | 2016-04-21 | 96.510 | 47,163 | -431 | 0.03% | 4,551,697 |
| 2016-04-22 | 2016-04-20 | 96.045 | 47,594 | -430 | 0.03% | 4,571,168 |
| 2016-04-21 | 2016-04-19 | 95.580 | 48,024 | -430 | 0.03% | 4,590,141 |
| 2016-04-20 | 2016-04-18 | 94.186 | 48,454 | +430 | 0.03% | 4,563,664 |
| 2016-04-18 | 2016-04-14 | 95.673 | 48,024 | -1,075 | 0.03% | 4,594,606 |
| 2016-04-15 | 2016-04-13 | 93.721 | 49,099 | -215 | 0.03% | 4,601,589 |
| 2016-04-14 | 2016-04-12 | 92.605 | 49,314 | +1,290 | 0.03% | 4,566,718 |
| 2016-04-13 | 2016-04-11 | 92.605 | 48,024 | +215 | 0.03% | 4,447,258 |
| 2016-04-01 | 2016-03-30 | 88.514 | 47,809 | -1,075 | 0.03% | 4,231,762 |
| 2016-03-31 | 2016-03-29 | 86.282 | 48,884 | -861 | 0.03% | 4,217,832 |
| 2016-03-30 | 2016-03-24 | 83.679 | 49,745 | +1,076 | 0.03% | 4,162,618 |
| 2016-03-29 | 2016-03-23 | 89.165 | 48,669 | -1,076 | 0.03% | 4,339,559 |
| 2016-03-24 | 2016-03-22 | 87.305 | 49,745 | +431 | 0.03% | 4,342,998 |
| 2016-03-22 | 2016-03-18 | 88.049 | 49,314 | -861 | 0.03% | 4,342,050 |
| 2016-03-21 | 2016-03-17 | 87.026 | 50,175 | +430 | 0.03% | 4,366,544 |
| 2016-03-16 | 2016-03-14 | 88.142 | 49,745 | -215 | 0.03% | 4,384,624 |
| 2016-03-14 | 2016-03-10 | 84.609 | 49,960 | -1,290 | 0.03% | 4,227,060 |
| 2016-03-09 | 2016-03-07 | 83.121 | 51,250 | +1,290 | 0.03% | 4,259,965 |
| 2016-03-08 | 2016-03-04 | 83.772 | 49,960 | -1,506 | 0.03% | 4,185,254 |
| 2016-03-07 | 2016-03-03 | 79.774 | 51,466 | -645 | 0.03% | 4,105,654 |
| 2016-03-04 | 2016-03-02 | 79.030 | 52,111 | +645 | 0.03% | 4,118,347 |
| 2016-03-02 | 2016-02-29 | 76.334 | 51,466 | +646 | 0.03% | 3,928,603 |
| 2016-03-01 | 2016-02-26 | 78.101 | 50,820 | -215 | 0.03% | 3,969,068 |
| 2016-02-29 | 2016-02-25 | 78.751 | 51,035 | -861 | 0.03% | 4,019,075 |
| 2016-02-26 | 2016-02-24 | 76.427 | 51,896 | +215 | 0.03% | 3,966,252 |
| 2016-02-25 | 2016-02-23 | 77.636 | 51,681 | +215 | 0.03% | 4,012,287 |
| 2016-02-24 | 2016-02-22 | 77.357 | 51,466 | -430 | 0.03% | 3,981,240 |
| 2016-02-19 | 2016-02-17 | 76.241 | 51,896 | +646 | 0.03% | 3,956,602 |
| 2016-02-16 | 2016-02-12 | 77.636 | 51,250 | -646 | 0.03% | 3,978,826 |
| 2016-02-12 | 2016-02-05 | 78.937 | 51,896 | -430 | 0.03% | 4,096,530 |
| 2016-02-11 | 2016-02-04 | 70.569 | 52,326 | -215 | 0.03% | 3,692,614 |
| 2016-02-05 | 2016-02-03 | 65.828 | 52,541 | +1,291 | 0.03% | 3,458,647 |
| 2016-02-04 | 2016-02-02 | 69.733 | 51,250 | -646 | 0.03% | 3,573,796 |
| 2016-02-02 | 2016-01-29 | 67.501 | 51,896 | +430 | 0.03% | 3,503,040 |
| 2016-02-01 | 2016-01-28 | 65.828 | 51,466 | -860 | 0.03% | 3,387,882 |
| 2016-01-28 | 2016-01-26 | 64.154 | 52,326 | +1,291 | 0.03% | 3,356,922 |
| 2016-01-27 | 2016-01-25 | 66.014 | 51,035 | +1,075 | 0.03% | 3,369,001 |
| 2016-01-26 | 2016-01-22 | 65.828 | 49,960 | +646 | 0.03% | 3,288,746 |
| 2016-01-25 | 2016-01-21 | 64.898 | 49,314 | +1,290 | 0.03% | 3,200,371 |
| 2016-01-22 | 2016-01-20 | 68.989 | 48,024 | +1,076 | 0.03% | 3,313,118 |
| 2016-01-21 | 2016-01-19 | 73.545 | 46,948 | -1,506 | 0.03% | 3,452,774 |
| 2016-01-20 | 2016-01-18 | 70.383 | 48,454 | +6,668 | 0.03% | 3,410,359 |
| 2016-01-19 | 2016-01-15 | 73.638 | 41,786 | -1,075 | 0.02% | 3,077,022 |
| 2016-01-18 | 2016-01-14 | 72.522 | 42,861 | -861 | 0.02% | 3,108,361 |
| 2016-01-15 | 2016-01-13 | 72.243 | 43,722 | -1,290 | 0.02% | 3,158,607 |
| 2016-01-14 | 2016-01-12 | 66.199 | 45,012 | -1,291 | 0.02% | 2,979,771 |
| 2016-01-12 | 2016-01-08 | 66.943 | 46,303 | -215 | 0.03% | 3,099,676 |
| 2016-01-11 | 2016-01-07 | 66.478 | 46,518 | +645 | 0.03% | 3,092,443 |
| 2016-01-06 | 2016-01-04 | 69.640 | 45,873 | +1,291 | 0.03% | 3,194,579 |
| 2016-01-04 | 2015-12-29 | 71.685 | 44,582 | -430 | 0.02% | 3,195,866 |
| 2015-12-29 | 2015-12-24 | 70.662 | 45,012 | -215 | 0.02% | 3,180,655 |
| 2015-12-28 | 2015-12-22 | 69.547 | 45,227 | +215 | 0.03% | 3,145,386 |
| 2015-12-21 | 2015-12-17 | 70.662 | 45,012 | -2,151 | 0.02% | 3,180,655 |
| 2015-12-17 | 2015-12-15 | 67.780 | 47,163 | +1,075 | 0.03% | 3,196,712 |
| 2015-12-16 | 2015-12-14 | 67.780 | 46,088 | +215 | 0.03% | 3,123,849 |
| 2015-12-14 | 2015-12-10 | 70.012 | 45,873 | +215 | 0.03% | 3,211,639 |
| 2015-12-11 | 2015-12-09 | 71.220 | 45,658 | +2,582 | 0.03% | 3,251,773 |
| 2015-12-10 | 2015-12-08 | 74.846 | 43,076 | +1,505 | 0.02% | 3,224,080 |
| 2015-12-08 | 2015-12-04 | 76.520 | 41,571 | +861 | 0.02% | 3,181,009 |
| 2015-12-04 | 2015-12-02 | 77.915 | 40,710 | -1,936 | 0.02% | 3,171,902 |
| 2015-12-02 | 2015-11-30 | 74.753 | 42,646 | +645 | 0.02% | 3,187,931 |
| 2015-12-01 | 2015-11-27 | 75.404 | 42,001 | +646 | 0.02% | 3,167,051 |
| 2015-11-27 | 2015-11-25 | 76.427 | 41,355 | +430 | 0.02% | 3,160,636 |
| 2015-11-24 | 2015-11-20 | 78.101 | 40,925 | -430 | 0.02% | 3,196,264 |
| 2015-11-19 | 2015-11-17 | 76.427 | 41,355 | -646 | 0.02% | 3,160,636 |
| 2015-11-18 | 2015-11-16 | 75.683 | 42,001 | +646 | 0.02% | 3,178,767 |
| 2015-11-16 | 2015-11-12 | 78.008 | 41,355 | +2,151 | 0.02% | 3,226,002 |
| 2015-11-13 | 2015-11-11 | 78.101 | 39,204 | +645 | 0.02% | 3,061,853 |
| 2015-11-12 | 2015-11-10 | 77.729 | 38,559 | +1,075 | 0.02% | 2,997,137 |
| 2015-11-11 | 2015-11-09 | 78.751 | 37,484 | +646 | 0.02% | 2,951,916 |
| 2015-11-09 | 2015-11-05 | 79.774 | 36,838 | -215 | 0.02% | 2,938,718 |
| 2015-11-06 | 2015-11-04 | 80.053 | 37,053 | +215 | 0.02% | 2,966,205 |
| 2015-11-04 | 2015-11-02 | 79.309 | 36,838 | +1,075 | 0.02% | 2,921,593 |
| 2015-10-28 | 2015-10-26 | 81.913 | 35,763 | +215 | 0.02% | 2,929,439 |
| 2015-10-27 | 2015-10-23 | 82.284 | 35,548 | -430 | 0.02% | 2,925,048 |
| 2015-10-22 | 2015-10-19 | 81.820 | 35,978 | -645 | 0.02% | 2,943,705 |
| 2015-10-20 | 2015-10-16 | 80.797 | 36,623 | +645 | 0.02% | 2,959,023 |
| 2015-10-16 | 2015-10-14 | 81.262 | 35,978 | -645 | 0.02% | 2,923,634 |
| 2015-10-15 | 2015-10-13 | 79.960 | 36,623 | +645 | 0.02% | 2,928,377 |
| 2015-10-06 | 2015-10-02 | 81.169 | 35,978 | +646 | 0.02% | 2,920,289 |
| 2015-09-25 | 2015-09-23 | 80.146 | 35,332 | +430 | 0.02% | 2,831,719 |
| 2015-09-10 | 2015-09-08 | 80.455 | 34,902 | +255 | 0.02% | 2,808,036 |
| 2015-08-28 | 2015-08-26 | 75.865 | 34,647 | +213 | 0.02% | 2,628,511 |
| 2015-08-26 | 2015-08-24 | 76.708 | 34,434 | +854 | 0.02% | 2,641,378 |
| 2015-08-04 | 2015-07-31 | 94.879 | 33,580 | +427 | 0.02% | 3,186,026 |
| 2015-07-14 | 2015-07-10 | 92.724 | 33,153 | -640 | 0.02% | 3,074,095 |
| 2015-07-10 | 2015-07-08 | 79.799 | 33,793 | +854 | 0.02% | 2,696,656 |
| 2015-06-10 | 2015-06-08 | 97.595 | 32,939 | +1,068 | 0.02% | 3,214,677 |
| 2015-06-05 | 2015-06-03 | 102.653 | 31,871 | -1,068 | 0.02% | 3,271,639 |
| 2015-06-04 | 2015-06-02 | 108.490 | 32,939 | -427 | 0.02% | 3,573,543 |
| 2015-06-03 | 2015-06-01 | 111.252 | 33,366 | +557 | 0.02% | 3,712,033 |
| 2015-06-01 | 2015-05-28 | 108.585 | 32,809 | +419 | 0.02% | 3,562,565 |
| 2015-05-27 | 2015-05-22 | 113.157 | 32,390 | -629 | 0.02% | 3,665,154 |
| 2015-05-11 | 2015-05-07 | 102.013 | 33,019 | +1,259 | 0.02% | 3,368,358 |
| 2015-05-08 | 2015-05-06 | 104.775 | 31,760 | +1,890 | 0.02% | 3,327,653 |
| 2015-03-26 | 2015-03-24 | 83.725 | 29,870 | -1,050 | 0.02% | 2,500,858 |
| 2015-03-25 | 2015-03-23 | 83.058 | 30,920 | +1,050 | 0.02% | 2,568,153 |
| 2015-03-20 | 2015-03-18 | 83.344 | 29,870 | -1,050 | 0.02% | 2,489,477 |
| 2015-03-19 | 2015-03-17 | 83.153 | 30,920 | +1,050 | 0.02% | 2,571,098 |
| 2015-03-12 | 2015-03-10 | 83.439 | 29,870 | -210 | 0.02% | 2,492,322 |
| 2015-02-26 | 2015-02-24 | 87.058 | 30,080 | +210 | 0.02% | 2,618,719 |
| 2015-02-24 | 2015-02-18 | 85.439 | 29,870 | -630 | 0.02% | 2,552,070 |
| 2015-02-17 | 2015-02-13 | 83.058 | 30,500 | +630 | 0.02% | 2,533,268 |
| 2015-02-06 | 2015-02-04 | 83.725 | 29,870 | +2,100 | 0.02% | 2,500,858 |
| 2015-02-05 | 2015-02-03 | 83.725 | 27,770 | -1,050 | 0.02% | 2,325,036 |
| 2015-02-03 | 2015-01-30 | 85.534 | 28,820 | +420 | 0.02% | 2,465,104 |
| 2015-01-28 | 2015-01-26 | 84.772 | 28,400 | +630 | 0.02% | 2,407,538 |
| 2015-01-27 | 2015-01-23 | 85.725 | 27,770 | -630 | 0.02% | 2,380,583 |
| 2015-01-20 | 2015-01-16 | 81.534 | 28,400 | +630 | 0.02% | 2,315,565 |
| 2015-01-12 | 2015-01-08 | 85.249 | 27,770 | +630 | 0.02% | 2,367,357 |
| 2015-01-07 | 2015-01-05 | 87.058 | 27,140 | -630 | 0.02% | 2,362,767 |
| 2015-01-06 | 2015-01-02 | 85.058 | 27,770 | +630 | 0.02% | 2,362,067 |
| 2014-12-23 | 2014-12-19 | 84.963 | 27,140 | -630 | 0.02% | 2,305,895 |
| 2014-12-19 | 2014-12-17 | 82.677 | 27,770 | +1,050 | 0.02% | 2,295,940 |
| 2014-12-18 | 2014-12-16 | 83.820 | 26,720 | +1,050 | 0.02% | 2,239,670 |
| 2014-12-16 | 2014-12-12 | 86.296 | 25,670 | +630 | 0.01% | 2,215,231 |
| 2014-12-15 | 2014-12-11 | 85.344 | 25,040 | +1,049 | 0.01% | 2,137,013 |
| 2014-12-12 | 2014-12-10 | 85.820 | 23,991 | +2,100 | 0.01% | 2,058,913 |
| 2014-12-11 | 2014-12-09 | 86.868 | 21,891 | +630 | 0.01% | 1,901,627 |
| 2014-12-10 | 2014-12-08 | 88.582 | 21,261 | +210 | 0.01% | 1,883,352 |
| 2014-12-09 | 2014-12-05 | 89.249 | 21,051 | +210 | 0.01% | 1,878,786 |
| 2014-12-08 | 2014-12-04 | 90.583 | 20,841 | +210 | 0.01% | 1,887,835 |
| 2014-12-05 | 2014-12-03 | 89.440 | 20,631 | +420 | 0.01% | 1,845,231 |
| 2014-12-04 | 2014-12-02 | 90.106 | 20,211 | +1,050 | 0.01% | 1,821,142 |
| 2014-10-31 | 2014-10-29 | 90.773 | 19,161 | +3,149 | 0.01% | 1,739,306 |
| 2014-10-30 | 2014-10-28 | 89.630 | 16,012 | +2,310 | 0.01% | 1,435,159 |
| 2014-10-28 | 2014-10-24 | 89.440 | 13,702 | -630 | 0.01% | 1,225,503 |
| 2014-10-24 | 2014-10-22 | 89.630 | 14,332 | +210 | 0.01% | 1,284,580 |
| 2014-10-23 | 2014-10-21 | 88.011 | 14,122 | +630 | 0.01% | 1,242,891 |
| 2014-10-21 | 2014-10-17 | 88.963 | 13,492 | +420 | 0.01% | 1,200,295 |
| 2014-10-14 | 2014-10-10 | 88.297 | 13,072 | +420 | 0.01% | 1,154,215 |
| 2014-10-07 | 2014-10-03 | 90.583 | 12,652 | +1,050 | 0.01% | 1,146,053 |
| 2014-09-23 | 2014-09-19 | 93.250 | 11,602 | -524,935 | 0.01% | 1,081,883 |
| 2014-09-18 | 2014-09-16 | 91.154 | 536,537 | +104,987 | 0.31% | 48,907,617 |
| 2014-09-17 | 2014-09-15 | 92.583 | 431,550 | +419,948 | 0.25% | 39,954,185 |
| 2014-09-16 | 2014-09-12 | 93.154 | 11,602 | -5,249 | 0.01% | 1,080,778 |
| 2014-09-12 | 2014-09-10 | 94.206 | 16,851 | -210 | 0.01% | 1,587,461 |
| 2014-09-11 | 2014-09-08 | 95.452 | 17,061 | +104 | 0.01% | 1,628,500 |
| 2014-09-05 | 2014-09-03 | 91.810 | 16,957 | -1,670 | 0.01% | 1,556,820 |
| 2014-09-01 | 2014-08-28 | 83.568 | 18,627 | +5,217 | 0.01% | 1,556,622 |
| 2014-08-29 | 2014-08-27 | 83.281 | 13,410 | -417 | 0.01% | 1,116,792 |
| 2014-08-26 | 2014-08-22 | 80.597 | 13,827 | +209 | 0.01% | 1,114,417 |
| 2014-08-05 | 2014-08-01 | 82.801 | 13,618 | +208 | 0.01% | 1,127,589 |
| 2014-07-25 | 2014-07-23 | 84.526 | 13,410 | -2,033 | 0.01% | 1,133,499 |
| 2014-07-03 | 2014-06-30 | 78.585 | 15,443 | +1,043 | 0.01% | 1,213,583 |
| 2014-06-23 | 2014-06-19 | 79.735 | 14,400 | -1,669 | 0.01% | 1,148,179 |
| 2014-06-20 | 2014-06-18 | 80.022 | 16,069 | -1,179 | 0.01% | 1,285,876 |
| 2014-06-18 | 2014-06-16 | 80.118 | 17,248 | -3,339 | 0.01% | 1,381,875 |
| 2014-06-16 | 2014-06-12 | 81.747 | 20,587 | +3,339 | 0.01% | 1,682,930 |
| 2014-06-11 | 2014-06-09 | 83.760 | 17,248 | -3,339 | 0.01% | 1,444,688 |
| 2014-06-09 | 2014-06-05 | 82.131 | 20,587 | -5,925 | 0.01% | 1,690,821 |
| 2014-06-03 | 2014-05-29 | 80.349 | 26,512 | +582 | 0.02% | 2,130,203 |
| 2014-05-20 | 2014-05-16 | 73.490 | 25,930 | +3,266 | 0.02% | 1,905,585 |
| 2014-04-30 | 2014-04-28 | 68.786 | 22,664 | +1,851 | 0.01% | 1,558,972 |
| 2014-04-01 | 2014-03-28 | 73.793 | 20,813 | +860 | 0.01% | 1,535,851 |
| 2014-03-31 | 2014-03-27 | 68.785 | 19,953 | -1,761 | 0.01% | 1,372,463 |
| 2014-03-28 | 2014-03-26 | 66.025 | 21,714 | +1,761 | 0.01% | 1,433,672 |
| 2014-03-14 | 2014-03-12 | 77.779 | 19,953 | -14,676 | 0.01% | 1,551,923 |
| 2014-03-13 | 2014-03-11 | 78.597 | 34,629 | -9,785 | 0.02% | 2,721,721 |
| 2014-03-12 | 2014-03-10 | 78.699 | 44,414 | -9,784 | 0.03% | 3,495,328 |
| 2014-03-10 | 2014-03-06 | 79.823 | 54,198 | -2,348 | 0.04% | 4,326,250 |
| 2014-03-07 | 2014-03-05 | 81.458 | 56,546 | -1,957 | 0.04% | 4,606,144 |
| 2014-03-06 | 2014-03-04 | 81.867 | 58,503 | -9,001 | 0.04% | 4,789,476 |
| 2014-03-05 | 2014-03-03 | 81.561 | 67,504 | -783 | 0.05% | 5,505,664 |
| 2014-01-20 | 2014-01-16 | 83.094 | 68,287 | +4,892 | 0.05% | 5,674,216 |
| 2014-01-17 | 2014-01-15 | 84.525 | 63,395 | -4,892 | 0.04% | 5,358,433 |
| 2014-01-15 | 2014-01-13 | 85.547 | 68,287 | -4,892 | 0.05% | 5,841,721 |
| 2013-12-11 | 2013-12-09 | 92.394 | 73,179 | -196 | 0.05% | 6,761,331 |
| 2013-12-09 | 2013-12-05 | 90.657 | 73,375 | -195 | 0.05% | 6,651,951 |
| 2013-12-06 | 2013-12-04 | 91.475 | 73,570 | +391 | 0.05% | 6,729,784 |
| 2013-11-20 | 2013-11-18 | 96.687 | 73,179 | -783 | 0.05% | 7,075,464 |
| 2013-10-31 | 2013-10-29 | 98.220 | 73,962 | -195 | 0.05% | 7,264,561 |
| 2013-10-23 | 2013-10-21 | 99.140 | 74,157 | +195 | 0.05% | 7,351,927 |
| 2013-10-21 | 2013-10-17 | 99.549 | 73,962 | -195 | 0.05% | 7,362,832 |
| 2013-10-11 | 2013-10-09 | 100.673 | 74,157 | +4,892 | 0.05% | 7,465,617 |
| 2013-10-10 | 2013-10-08 | 96.483 | 69,265 | -196 | 0.05% | 6,682,872 |
| 2013-10-04 | 2013-10-02 | 92.701 | 69,461 | +4,892 | 0.05% | 6,439,107 |
| 2013-09-27 | 2013-09-25 | 90.759 | 64,569 | -978 | 0.04% | 5,860,226 |
| 2013-09-25 | 2013-09-23 | 87.080 | 65,547 | -1,957 | 0.05% | 5,707,813 |
| 2013-09-24 | 2013-09-19 | 86.569 | 67,504 | -783 | 0.05% | 5,843,731 |
| 2013-09-19 | 2013-09-17 | 82.991 | 68,287 | +783 | 0.05% | 5,667,237 |
| 2013-09-12 | 2013-09-10 | 78.219 | 67,504 | +556 | 0.05% | 5,280,065 |
| 2013-09-10 | 2013-09-06 | 78.425 | 66,948 | +1,940 | 0.05% | 5,250,374 |
| 2013-08-26 | 2013-08-22 | 74.612 | 65,008 | -388 | 0.05% | 4,850,353 |
| 2013-08-22 | 2013-08-20 | 78.322 | 65,396 | -388 | 0.05% | 5,121,920 |
| 2013-08-20 | 2013-08-16 | 78.115 | 65,784 | -194 | 0.05% | 5,138,750 |
| 2013-08-16 | 2013-08-13 | 78.940 | 65,978 | +4,270 | 0.05% | 5,208,299 |
| 2013-08-09 | 2013-08-07 | 76.673 | 61,708 | -6,405 | 0.04% | 4,731,321 |
| 2013-08-07 | 2013-08-05 | 72.241 | 68,113 | +2,135 | 0.05% | 4,920,577 |
| 2013-07-25 | 2013-07-23 | 66.470 | 65,978 | -2,329 | 0.05% | 4,385,578 |
| 2013-07-24 | 2013-07-22 | 65.440 | 68,307 | +2,329 | 0.05% | 4,469,994 |
| 2013-07-22 | 2013-07-18 | 64.924 | 65,978 | +2,329 | 0.05% | 4,283,588 |
| 2013-06-26 | 2013-06-24 | 65.234 | 63,649 | -4,852 | 0.04% | 4,152,057 |
| 2013-06-25 | 2013-06-21 | 65.337 | 68,501 | +388 | 0.05% | 4,475,630 |
| 2013-06-24 | 2013-06-20 | 68.428 | 68,113 | +388 | 0.05% | 4,660,860 |
| 2013-05-30 | 2013-05-28 | 80.038 | 67,725 | +1,627 | 0.05% | 5,420,583 |
| 2013-05-21 | 2013-05-16 | 82.044 | 66,098 | +4,735 | 0.05% | 5,422,969 |
| 2013-05-15 | 2013-05-13 | 80.777 | 61,363 | +4,736 | 0.04% | 4,956,736 |
| 2013-05-14 | 2013-05-10 | 81.728 | 56,627 | +4,735 | 0.04% | 4,627,989 |
| 2013-05-09 | 2013-05-07 | 81.622 | 51,892 | +14,206 | 0.04% | 4,235,529 |
| 2013-05-08 | 2013-05-06 | 83.417 | 37,686 | -569 | 0.03% | 3,143,655 |
| 2013-05-07 | 2013-05-03 | 82.572 | 38,255 | +6,251 | 0.03% | 3,158,804 |
| 2013-04-16 | 2013-04-12 | 84.262 | 32,004 | +379 | 0.02% | 2,696,714 |
| 2013-04-08 | 2013-04-03 | 88.591 | 31,625 | -1,516 | 0.02% | 2,801,691 |
| 2013-03-28 | 2013-03-26 | 86.796 | 33,141 | +1,516 | 0.02% | 2,876,505 |
| 2013-02-01 | 2013-01-30 | 85.951 | 31,625 | +947 | 0.02% | 2,718,208 |
| 2013-01-31 | 2013-01-29 | 84.367 | 30,678 | -9,471 | 0.02% | 2,588,222 |
| 2013-01-28 | 2013-01-24 | 81.305 | 40,149 | -9,470 | 0.03% | 3,264,324 |
| 2013-01-22 | 2013-01-18 | 80.038 | 49,619 | -568 | 0.04% | 3,971,412 |
| 2013-01-16 | 2013-01-14 | 80.038 | 50,187 | -9,471 | 0.04% | 4,016,874 |
| 2012-12-28 | 2012-12-24 | 70.113 | 59,658 | -947 | 0.04% | 4,182,775 |
| 2012-12-27 | 2012-12-20 | 70.429 | 60,605 | +23,676 | 0.04% | 4,268,370 |
| 2012-12-20 | 2012-12-18 | 66.311 | 36,929 | -568 | 0.03% | 2,448,809 |
| 2012-12-18 | 2012-12-14 | 66.100 | 37,497 | -4,735 | 0.03% | 2,478,555 |
| 2012-12-10 | 2012-12-06 | 67.684 | 42,232 | -4,167 | 0.03% | 2,858,429 |
| 2012-12-07 | 2012-12-05 | 67.473 | 46,399 | -9,471 | 0.03% | 3,130,670 |
| 2012-12-05 | 2012-12-03 | 67.473 | 55,870 | -4,735 | 0.04% | 3,769,704 |
| 2012-12-04 | 2012-11-30 | 70.007 | 60,605 | -9,281 | 0.04% | 4,242,773 |
| 2012-12-03 | 2012-11-29 | 65.361 | 69,886 | -189 | 0.05% | 4,567,816 |
| 2012-11-23 | 2012-11-21 | 62.299 | 70,075 | -758 | 0.05% | 4,365,589 |
| 2012-11-02 | 2012-10-31 | 62.932 | 70,833 | -1,894 | 0.05% | 4,457,688 |
| 2012-10-31 | 2012-10-29 | 61.560 | 72,727 | -3,788 | 0.05% | 4,477,051 |
| 2012-10-25 | 2012-10-22 | 61.454 | 76,515 | -947 | 0.05% | 4,702,159 |
| 2012-10-18 | 2012-10-16 | 61.243 | 77,462 | +14,205 | 0.06% | 4,743,998 |
| 2012-10-09 | 2012-10-05 | 59.448 | 63,257 | -12 | 0.05% | 3,760,493 |
| 2012-10-08 | 2012-10-04 | 57.442 | 63,269 | -379 | 0.05% | 3,634,274 |
| 2012-09-19 | 2012-09-17 | 56.491 | 63,648 | +4,735 | 0.05% | 3,595,558 |
| 2012-09-18 | 2012-09-14 | 56.386 | 58,913 | +1,894 | 0.04% | 3,321,851 |
| 2012-09-17 | 2012-09-13 | 54.907 | 57,019 | +4,735 | 0.04% | 3,130,767 |
| 2012-09-14 | 2012-09-12 | 55.738 | 52,284 | +569 | 0.04% | 2,914,202 |
| 2012-09-13 | 2012-09-11 | 55.845 | 51,715 | +574 | 0.04% | 2,888,009 |
| 2012-09-03 | 2012-08-30 | 55.204 | 51,141 | -936 | 0.04% | 2,823,190 |
| 2012-07-11 | 2012-07-09 | 53.389 | 52,077 | -937 | 0.04% | 2,780,329 |
| 2012-07-09 | 2012-07-05 | 53.282 | 53,014 | +45 | 0.04% | 2,824,694 |
| 2012-05-29 | 2012-05-25 | 54.064 | 52,969 | +1,707 | 0.04% | 2,863,694 |
| 2012-05-22 | 2012-05-18 | 52.960 | 51,262 | +906 | 0.04% | 2,714,848 |
| 2012-04-18 | 2012-04-16 | 60.684 | 50,356 | +725 | 0.04% | 3,055,784 |
| 2012-03-14 | 2012-03-12 | 64.545 | 49,631 | -544 | 0.04% | 3,203,448 |
| 2012-03-02 | 2012-02-29 | 67.524 | 50,175 | -906 | 0.04% | 3,388,032 |
| 2012-03-01 | 2012-02-28 | 65.759 | 51,081 | -4,532 | 0.04% | 3,359,034 |
| 2012-02-21 | 2012-02-17 | 63.442 | 55,613 | -1,087 | 0.04% | 3,528,198 |
| 2012-02-10 | 2012-02-08 | 62.780 | 56,700 | -1,813 | 0.04% | 3,559,624 |
| 2012-02-09 | 2012-02-07 | 60.794 | 58,513 | +906 | 0.04% | 3,557,236 |
| 2012-02-08 | 2012-02-06 | 61.015 | 57,607 | +3,626 | 0.04% | 3,514,869 |
| 2012-02-06 | 2012-02-02 | 61.897 | 53,981 | -2,719 | 0.04% | 3,341,277 |
| 2012-02-03 | 2012-02-01 | 60.132 | 56,700 | -363 | 0.04% | 3,409,481 |
| 2012-02-02 | 2012-01-31 | 58.698 | 57,063 | -906 | 0.04% | 3,349,461 |
| 2011-12-06 | 2011-12-02 | 51.195 | 57,969 | -544 | 0.04% | 2,967,717 |
| 2011-11-11 | 2011-11-09 | 57.153 | 58,513 | -362 | 0.04% | 3,344,189 |
| 2011-11-08 | 2011-11-04 | 54.064 | 58,875 | +1,268 | 0.04% | 3,182,993 |
| 2011-11-03 | 2011-11-01 | 53.622 | 57,607 | +1,088 | 0.04% | 3,089,017 |
| 2011-11-02 | 2011-10-31 | 54.064 | 56,519 | +363 | 0.04% | 3,055,620 |
| 2011-10-28 | 2011-10-26 | 51.195 | 56,156 | +1,450 | 0.04% | 2,874,901 |
| 2011-10-27 | 2011-10-25 | 51.636 | 54,706 | +1,087 | 0.04% | 2,824,812 |
| 2011-10-21 | 2011-10-19 | 49.540 | 53,619 | -725 | 0.04% | 2,656,280 |
| 2011-10-13 | 2011-10-11 | 47.002 | 54,344 | +725 | 0.04% | 2,554,289 |
| 2011-09-20 | 2011-09-16 | 59.249 | 53,619 | +1,632 | 0.04% | 3,176,887 |
| 2011-09-15 | 2011-09-12 | 60.242 | 51,987 | +3,081 | 0.04% | 3,131,815 |
| 2011-09-08 | 2011-09-06 | 65.735 | 48,906 | +1,013 | 0.04% | 3,214,813 |
| 2011-09-06 | 2011-09-02 | 69.077 | 47,893 | -538 | 0.04% | 3,308,303 |
| 2011-08-24 | 2011-08-22 | 63.729 | 48,431 | +2,333 | 0.04% | 3,086,462 |
| 2011-08-22 | 2011-08-18 | 69.411 | 46,098 | -538 | 0.04% | 3,199,718 |
| 2011-08-18 | 2011-08-16 | 63.729 | 46,636 | +897 | 0.04% | 2,972,069 |
| 2011-08-16 | 2011-08-12 | 62.726 | 45,739 | +8,078 | 0.03% | 2,869,040 |
| 2011-08-15 | 2011-08-11 | 62.726 | 37,661 | +1,436 | 0.03% | 2,362,337 |
| 2011-08-01 | 2011-07-28 | 84.564 | 36,225 | +5,027 | 0.03% | 3,063,315 |
| 2011-07-29 | 2011-07-27 | 85.901 | 31,198 | -539 | 0.02% | 2,679,925 |
| 2011-07-21 | 2011-07-19 | 82.447 | 31,737 | -179 | 0.02% | 2,616,611 |
| 2011-07-20 | 2011-07-18 | 83.561 | 31,916 | +897 | 0.02% | 2,666,928 |
| 2011-07-19 | 2011-07-15 | 84.118 | 31,019 | +539 | 0.02% | 2,609,253 |
| 2011-07-15 | 2011-07-13 | 84.341 | 30,480 | +359 | 0.02% | 2,570,706 |
| 2011-07-05 | 2011-06-30 | 88.352 | 30,121 | -359 | 0.02% | 2,661,240 |
| 2011-06-29 | 2011-06-27 | 86.458 | 30,480 | +538 | 0.02% | 2,635,228 |
| 2011-06-28 | 2011-06-24 | 87.795 | 29,942 | +359 | 0.02% | 2,628,746 |
| 2011-06-21 | 2011-06-17 | 85.901 | 29,583 | -538 | 0.02% | 2,541,196 |
| 2011-06-20 | 2011-06-16 | 85.678 | 30,121 | +359 | 0.02% | 2,580,698 |
| 2011-06-16 | 2011-06-14 | 88.017 | 29,762 | +1,436 | 0.02% | 2,619,574 |
| 2011-06-07 | 2011-06-02 | 96.819 | 28,326 | +897 | 0.02% | 2,742,499 |
| 2011-06-03 | 2011-06-01 | 97.933 | 27,429 | +1,077 | 0.02% | 2,686,213 |
| 2011-06-02 | 2011-05-31 | 98.156 | 26,352 | +359 | 0.02% | 2,586,610 |
| 2011-06-01 | 2011-05-30 | 97.822 | 25,993 | +2,155 | 0.02% | 2,542,684 |
| 2011-05-30 | 2011-05-26 | 97.933 | 23,838 | +4,128 | 0.02% | 2,334,534 |
| 2011-05-26 | 2011-05-24 | 99.827 | 19,710 | +180 | 0.01% | 1,967,597 |
| 2011-05-24 | 2011-05-20 | 102.501 | 19,530 | +3,949 | 0.01% | 2,001,850 |
| 2011-05-20 | 2011-05-18 | 101.053 | 15,581 | +5,385 | 0.01% | 1,574,505 |
| 2011-05-18 | 2011-05-16 | 105.530 | 10,196 | +185 | 0.01% | 1,075,985 |
| 2011-05-16 | 2011-05-12 | 107.005 | 10,011 | -528 | 0.01% | 1,071,230 |
| 2011-05-12 | 2011-05-09 | 108.140 | 10,539 | +528 | 0.01% | 1,139,688 |
| 2011-04-29 | 2011-04-27 | 110.069 | 10,011 | +353 | 0.01% | 1,101,901 |
| 2011-04-15 | 2011-04-13 | 113.360 | 9,658 | +529 | 0.01% | 1,094,829 |
| 2011-04-13 | 2011-04-11 | 118.012 | 9,129 | -529 | 0.01% | 1,077,333 |
| 2011-04-12 | 2011-04-08 | 114.495 | 9,658 | +529 | 0.01% | 1,105,788 |
| 2011-01-27 | 2011-01-25 | 128.452 | 9,129 | -353 | 0.01% | 1,172,636 |
| 2011-01-25 | 2011-01-21 | 127.998 | 9,482 | +353 | 0.01% | 1,213,675 |
| 2010-12-28 | 2010-12-22 | 116.537 | 9,129 | -2,292 | 0.01% | 1,063,867 |
| 2010-12-17 | 2010-12-15 | 123.005 | 11,421 | +639 | 0.01% | 1,404,840 |
| 2010-12-13 | 2010-12-09 | 119.147 | 10,782 | +881 | 0.01% | 1,284,642 |
| 2010-12-09 | 2010-12-07 | 116.310 | 9,901 | +529 | 0.01% | 1,151,586 |
| 2010-12-07 | 2010-12-03 | 117.104 | 9,372 | +881 | 0.01% | 1,097,502 |
| 2010-11-22 | 2010-11-18 | 144.043 | 8,491 | +364 | 0.01% | 1,223,066 |
| 2010-11-19 | 2010-11-17 | 142.264 | 8,127 | -337 | 0.01% | 1,156,183 |
| 2010-11-09 | 2010-11-05 | 139.893 | 8,464 | -169 | 0.01% | 1,184,057 |
| 2010-11-05 | 2010-11-03 | 133.254 | 8,633 | +338 | 0.01% | 1,150,384 |
| 2010-10-25 | 2010-10-21 | 137.641 | 8,295 | +168 | 0.01% | 1,141,730 |
| 2010-10-21 | 2010-10-19 | 140.012 | 8,127 | -337 | 0.01% | 1,137,876 |
| 2010-10-20 | 2010-10-18 | 137.404 | 8,464 | +337 | 0.01% | 1,162,985 |
| 2010-09-09 | 2010-09-07 | 123.541 | 8,127 | +32 | 0.01% | 1,004,016 |
| 2010-08-02 | 2010-07-29 | 112.472 | 8,095 | -504 | 0.01% | 910,462 |
| 2010-06-17 | 2010-06-14 | 106.521 | 8,599 | -840 | 0.01% | 915,976 |
| 2010-04-29 | 2010-04-27 | 106.878 | 9,439 | -841 | 0.01% | 1,008,824 |
| 2010-04-13 | 2010-04-09 | 107.711 | 10,280 | -672 | 0.01% | 1,107,273 |
| 2010-04-08 | 2010-04-01 | 101.760 | 10,952 | -4,201 | 0.01% | 1,114,481 |
| 2010-03-29 | 2010-03-25 | 95.214 | 15,153 | -168 | 0.01% | 1,442,785 |
| 2010-03-26 | 2010-03-24 | 91.049 | 15,321 | +168 | 0.01% | 1,394,960 |
| 2010-03-22 | 2010-03-18 | 91.168 | 15,153 | -336 | 0.01% | 1,381,467 |
| 2010-03-15 | 2010-03-11 | 90.097 | 15,489 | +336 | 0.01% | 1,395,508 |
| 2010-01-13 | 2010-01-11 | 102.951 | 15,153 | -168 | 0.01% | 1,560,011 |
| 2010-01-08 | 2010-01-06 | 101.880 | 15,321 | +4,201 | 0.01% | 1,560,896 |
| 2009-12-22 | 2009-12-18 | 97.357 | 11,120 | +840 | 0.01% | 1,082,608 |
| 2009-12-18 | 2009-12-16 | 102.237 | 10,280 | +841 | 0.01% | 1,050,992 |
| 2009-12-11 | 2009-12-09 | 104.736 | 9,439 | +840 | 0.01% | 988,603 |
| 2009-12-02 | 2009-11-30 | 108.425 | 8,599 | -840 | 0.01% | 932,351 |
| 2009-11-23 | 2009-11-19 | 114.733 | 9,439 | -336 | 0.01% | 1,082,969 |
| 2009-11-16 | 2009-11-12 | 116.162 | 9,775 | +504 | 0.01% | 1,135,480 |
| 2009-10-29 | 2009-10-27 | 101.165 | 9,271 | +840 | 0.01% | 937,904 |
| 2009-10-13 | 2009-10-09 | 107.473 | 8,431 | -4,201 | 0.01% | 906,108 |
| 2009-09-04 | 2009-09-02 | 99.975 | 12,632 | -336 | 0.01% | 1,262,887 |
| 2009-08-31 | 2009-08-27 | 103.308 | 12,968 | -840 | 0.01% | 1,339,695 |
| 2009-08-24 | 2009-08-20 | 95.095 | 13,808 | -841 | 0.01% | 1,313,078 |
| 2009-08-18 | 2009-08-14 | 89.859 | 14,649 | +336 | 0.01% | 1,316,340 |
| 2009-08-06 | 2009-08-04 | 89.264 | 14,313 | -2,520 | 0.01% | 1,277,630 |
| 2009-07-30 | 2009-07-28 | 84.741 | 16,833 | +504 | 0.02% | 1,426,443 |
| 2009-07-28 | 2009-07-24 | 87.121 | 16,329 | +336 | 0.01% | 1,422,603 |
| 2009-07-27 | 2009-07-23 | 87.478 | 15,993 | +840 | 0.01% | 1,399,041 |
| 2009-07-03 | 2009-06-30 | 75.219 | 15,153 | -168 | 0.01% | 1,139,800 |
| 2009-06-18 | 2009-06-16 | 71.530 | 15,321 | -2,016 | 0.01% | 1,095,909 |
| 2009-06-17 | 2009-06-15 | 70.459 | 17,337 | -2,185 | 0.02% | 1,221,543 |
| 2009-06-12 | 2009-06-10 | 74.029 | 19,522 | +168 | 0.02% | 1,445,199 |
| 2009-06-11 | 2009-06-09 | 71.530 | 19,354 | +2,017 | 0.02% | 1,384,389 |
| 2009-06-09 | 2009-06-05 | 84.622 | 17,337 | +1,680 | 0.02% | 1,467,089 |
| 2009-06-08 | 2009-06-04 | 83.908 | 15,657 | +2,185 | 0.01% | 1,313,744 |
| 2009-05-26 | 2009-05-22 | 68.078 | 13,472 | -1,681 | 0.01% | 917,152 |
| 2009-05-22 | 2009-05-20 | 67.959 | 15,153 | +840 | 0.01% | 1,029,788 |
| 2009-05-13 | 2009-05-11 | 61.889 | 14,313 | +841 | 0.01% | 885,823 |
| 2009-05-11 | 2009-05-07 | 65.460 | 13,472 | +1,344 | 0.01% | 881,877 |
| 2009-05-05 | 2009-04-30 | 54.272 | 12,128 | -4,201 | 0.01% | 658,214 |
| 2009-04-27 | 2009-04-23 | 52.844 | 16,329 | +3,865 | 0.01% | 862,890 |
| 2009-04-23 | 2009-04-21 | 49.988 | 12,464 | -3,361 | 0.01% | 623,046 |
| 2009-04-22 | 2009-04-20 | 52.487 | 15,825 | -840 | 0.01% | 830,607 |
| 2009-04-21 | 2009-04-17 | 48.678 | 16,665 | +840 | 0.02% | 811,226 |
| 2009-04-20 | 2009-04-16 | 46.560 | 15,825 | -840 | 0.01% | 736,810 |
| 2009-04-16 | 2009-04-14 | 44.227 | 16,665 | -2,857 | 0.02% | 737,045 |
| 2009-04-09 | 2009-04-07 | 42.180 | 19,522 | +840 | 0.02% | 823,438 |
| 2009-04-08 | 2009-04-06 | 42.418 | 18,682 | +841 | 0.02% | 792,454 |
| 2009-04-07 | 2009-04-03 | 41.133 | 17,841 | +1,008 | 0.02% | 733,848 |
| 2009-04-03 | 2009-04-01 | 36.182 | 16,833 | -1,681 | 0.02% | 609,043 |
| 2009-04-02 | 2009-03-31 | 35.943 | 18,514 | +1,681 | 0.02% | 665,457 |
| 2009-04-01 | 2009-03-30 | 36.229 | 16,833 | +2,016 | 0.02% | 609,845 |
| 2009-03-31 | 2009-03-27 | 38.324 | 14,817 | +673 | 0.01% | 567,844 |
| 2009-03-30 | 2009-03-26 | 36.610 | 14,144 | +1,680 | 0.01% | 517,811 |
| 2009-03-24 | 2009-03-20 | 36.943 | 12,464 | +336 | 0.01% | 460,460 |
| 2009-01-05 | 2008-12-31 | 47.322 | 12,128 | -336 | 0.01% | 573,916 |
| 2008-12-19 | 2008-12-17 | 43.561 | 12,464 | +336 | 0.01% | 542,940 |
| 2008-12-03 | 2008-12-01 | 40.847 | 12,128 | -9,242 | 0.01% | 495,393 |
| 2008-12-01 | 2008-11-27 | 32.801 | 21,370 | -1,681 | 0.02% | 700,966 |
| 2008-11-28 | 2008-11-26 | 31.183 | 23,051 | +841 | 0.02% | 718,793 |
| 2008-11-27 | 2008-11-25 | 30.945 | 22,210 | +10,082 | 0.02% | 687,282 |
| 2008-10-10 | 2008-10-08 | 65.222 | 12,128 | -336 | 0.01% | 791,012 |
| 2008-09-30 | 2008-09-26 | 94.381 | 12,464 | +336 | 0.01% | 1,176,369 |
| 2008-09-29 | 2008-09-25 | 95.810 | 12,128 | +336 | 0.01% | 1,161,979 |
| 2008-09-05 | 2008-09-03 | 115.906 | 11,792 | +168 | 0.01% | 1,366,767 |
| 2008-08-04 | 2008-07-31 | 147.539 | 11,624 | -331 | 0.01% | 1,714,993 |
| 2008-07-23 | 2008-07-21 | 140.416 | 11,955 | +331 | 0.01% | 1,678,669 |
| 2008-06-24 | 2008-06-20 | 153.576 | 11,624 | -331 | 0.01% | 1,785,165 |
| 2008-06-06 | 2008-06-04 | 167.966 | 11,955 | +130 | 0.01% | 2,008,034 |
| 2008-06-02 | 2008-05-29 | 160.154 | 11,825 | -655 | 0.01% | 1,893,817 |
| 2008-05-28 | 2008-05-26 | 142.454 | 12,480 | -328 | 0.01% | 1,777,822 |
| 2008-05-23 | 2008-05-21 | 141.599 | 12,808 | -328 | 0.01% | 1,813,603 |
| 2008-05-20 | 2008-05-16 | 144.285 | 13,136 | -164 | 0.01% | 1,895,324 |
| 2008-05-06 | 2008-05-02 | 140.867 | 13,300 | -655 | 0.01% | 1,873,529 |
| 2008-05-05 | 2008-04-30 | 138.059 | 13,955 | +328 | 0.01% | 1,926,617 |
| 2008-03-26 | 2008-03-20 | 120.237 | 13,627 | +2,130 | 0.01% | 1,638,474 |
| 2008-03-19 | 2008-03-17 | 124.998 | 11,497 | -328 | 0.01% | 1,437,101 |
| 2008-03-18 | 2008-03-14 | 130.125 | 11,825 | -328 | 0.01% | 1,538,726 |
| 2008-03-17 | 2008-03-13 | 127.561 | 12,153 | +328 | 0.01% | 1,550,254 |
| 2008-03-11 | 2008-03-07 | 127.683 | 11,825 | +655 | 0.01% | 1,509,857 |
| 2008-03-04 | 2008-02-29 | 140.623 | 11,170 | +328 | 0.01% | 1,570,756 |
| 2008-02-29 | 2008-02-27 | 139.768 | 10,842 | -819 | 0.01% | 1,515,367 |
| 2008-02-28 | 2008-02-26 | 129.637 | 11,661 | +328 | 0.01% | 1,511,692 |
| 2008-02-26 | 2008-02-22 | 132.688 | 11,333 | +1,310 | 0.01% | 1,503,756 |
| 2008-02-21 | 2008-02-19 | 142.088 | 10,023 | +328 | 0.01% | 1,424,143 |
| 2008-02-19 | 2008-02-15 | 143.919 | 9,695 | +328 | 0.01% | 1,395,290 |
| 2008-02-18 | 2008-02-14 | 149.167 | 9,367 | -492 | 0.01% | 1,397,252 |
| 2008-02-15 | 2008-02-13 | 145.383 | 9,859 | +656 | 0.01% | 1,433,335 |
| 2008-01-24 | 2008-01-22 | 142.820 | 9,203 | +1,310 | 0.01% | 1,314,372 |
| 2008-01-17 | 2008-01-15 | 165.891 | 7,893 | +1,966 | 0.01% | 1,309,376 |
| 2007-12-11 | 2007-12-07 | 193.967 | 5,927 | -655 | 0.01% | 1,149,640 |
| 2007-12-07 | 2007-12-05 | 183.102 | 6,582 | -164 | 0.01% | 1,205,180 |
| 2007-12-03 | 2007-11-29 | 168.210 | 6,746 | -327 | 0.01% | 1,134,746 |
| 2007-11-16 | 2007-11-14 | 166.135 | 7,073 | +327 | 0.01% | 1,175,073 |
| 2007-11-14 | 2007-11-12 | 168.454 | 6,746 | -4,096 | 0.01% | 1,136,393 |
| 2007-11-05 | 2007-11-01 | 180.783 | 10,842 | -819 | 0.01% | 1,960,051 |
| 2007-11-02 | 2007-10-31 | 179.562 | 11,661 | +819 | 0.01% | 2,093,878 |
| 2007-11-01 | 2007-10-30 | 179.318 | 10,842 | -819 | 0.01% | 1,944,170 |
| 2007-10-29 | 2007-10-25 | 171.872 | 11,661 | -164 | 0.01% | 2,004,202 |
| 2007-10-26 | 2007-10-24 | 169.675 | 11,825 | -328 | 0.01% | 2,006,406 |
| 2007-10-12 | 2007-10-10 | 167.722 | 12,153 | -655 | 0.01% | 2,038,324 |
| 2007-10-05 | 2007-10-03 | 157.956 | 12,808 | -4,588 | 0.01% | 2,023,106 |
| 2007-10-04 | 2007-10-02 | 158.445 | 17,396 | -983 | 0.02% | 2,756,303 |
| 2007-10-02 | 2007-09-27 | 148.679 | 18,379 | +164 | 0.02% | 2,732,575 |
| 2007-09-28 | 2007-09-25 | 146.482 | 18,215 | +3,769 | 0.02% | 2,668,169 |
| 2007-09-27 | 2007-09-24 | 150.632 | 14,446 | +327 | 0.01% | 2,176,034 |
| 2007-09-24 | 2007-09-20 | 156.370 | 14,119 | -1,147 | 0.01% | 2,207,781 |
| 2007-09-21 | 2007-09-19 | 155.659 | 15,266 | -1,966 | 0.01% | 2,376,293 |
| 2007-09-20 | 2007-09-18 | 147.753 | 17,232 | +205 | 0.02% | 2,546,074 |
| 2007-09-19 | 2007-09-17 | 148.617 | 17,027 | +486 | 0.02% | 2,530,509 |
| 2007-09-18 | 2007-09-14 | 153.188 | 16,541 | -809 | 0.02% | 2,533,889 |
| 2007-09-14 | 2007-09-12 | 145.776 | 17,350 | +3,237 | 0.02% | 2,529,214 |
| 2007-09-13 | 2007-09-11 | 148.123 | 14,113 | +972 | 0.01% | 2,090,464 |
| 2007-09-12 | 2007-09-10 | 150.841 | 13,141 | +162 | 0.01% | 1,982,203 |
| 2007-09-10 | 2007-09-06 | 159.242 | 12,979 | +162 | 0.01% | 2,066,799 |
| 2007-09-07 | 2007-09-05 | 158.501 | 12,817 | -162 | 0.01% | 2,031,502 |
| 2007-09-06 | 2007-09-04 | 157.636 | 12,979 | +971 | 0.01% | 2,045,955 |
| 2007-09-03 | 2007-08-30 | 157.018 | 12,008 | +162 | 0.01% | 1,885,473 |
| 2007-08-27 | 2007-08-23 | 155.783 | 11,846 | +324 | 0.01% | 1,845,402 |
| 2007-08-22 | 2007-08-20 | 149.482 | 11,522 | -324 | 0.01% | 1,722,334 |
| 2007-08-21 | 2007-08-17 | 140.834 | 11,846 | +162 | 0.01% | 1,668,325 |
| 2007-08-20 | 2007-08-16 | 145.282 | 11,684 | +324 | 0.01% | 1,697,474 |
| 2007-08-17 | 2007-08-15 | 153.188 | 11,360 | -324 | 0.01% | 1,740,220 |
| 2007-08-15 | 2007-08-13 | 161.960 | 11,684 | +324 | 0.01% | 1,892,337 |
| 2007-08-10 | 2007-08-08 | 168.260 | 11,360 | +323 | 0.01% | 1,911,435 |
| 2007-08-07 | 2007-08-03 | 168.754 | 11,037 | +324 | 0.01% | 1,862,541 |
| 2007-08-02 | 2007-07-31 | 176.908 | 10,713 | -324 | 0.01% | 1,895,214 |
| 2007-08-01 | 2007-07-30 | 172.955 | 11,037 | -161 | 0.01% | 1,908,900 |
| 2007-07-25 | 2007-07-23 | 171.225 | 11,198 | -162 | 0.01% | 1,917,378 |
| 2007-07-09 | 2007-07-05 | 164.060 | 11,360 | -324 | 0.01% | 1,863,719 |
| 2007-07-05 | 2007-07-03 | 165.419 | 11,684 | +162 | 0.01% | 1,932,753 |
| 2007-06-27 | 2007-06-25 | 159.859 | 11,522 | +324 | 0.01% | 1,841,901 |
| 2007-06-26 | 2007-06-22 | 162.083 | 11,198 | 0.01% | 1,815,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy