History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 8,800 | +0 | 0.00% | 302,368 |
| 2025-10-13 | 2025-10-09 | 34.860 | 8,800 | +0 | 0.00% | 306,768 |
| 2025-10-10 | 2025-10-08 | 33.580 | 8,800 | +0 | 0.00% | 295,504 |
| 2025-10-09 | 2025-10-06 | 33.600 | 8,800 | +0 | 0.00% | 295,680 |
| 2025-10-08 | 2025-10-03 | 33.700 | 8,800 | +0 | 0.00% | 296,560 |
| 2025-10-06 | 2025-10-02 | 34.000 | 8,800 | +0 | 0.00% | 299,200 |
| 2025-10-03 | 2025-09-30 | 33.980 | 8,800 | -6,000 | 0.00% | 299,024 |
| 2025-09-30 | 2025-09-26 | 33.300 | 14,800 | +6,000 | 0.00% | 492,840 |
| 2025-09-29 | 2025-09-25 | 33.180 | 8,800 | +3,200 | 0.00% | 291,984 |
| 2025-09-26 | 2025-09-24 | 34.200 | 5,600 | -3,200 | 0.00% | 191,520 |
| 2025-09-24 | 2025-09-22 | 33.700 | 8,800 | +1,600 | 0.00% | 296,560 |
| 2025-09-23 | 2025-09-19 | 33.740 | 7,200 | +1,200 | 0.00% | 242,928 |
| 2025-09-22 | 2025-09-18 | 33.560 | 6,000 | +3,200 | 0.00% | 201,360 |
| 2025-09-19 | 2025-09-17 | 33.760 | 2,800 | +1,600 | 0.00% | 94,528 |
| 2025-09-15 | 2025-09-11 | 34.500 | 1,200 | +1,200 | 0.00% | 41,400 |
| 2025-09-05 | 2025-09-03 | 36.100 | 0 | -33,600 | ||
| 2025-09-04 | 2025-09-02 | 36.203 | 33,600 | +7,691 | 0.01% | 1,216,432 |
| 2025-09-02 | 2025-08-29 | 36.617 | 25,909 | +1,160 | 0.01% | 948,712 |
| 2025-08-26 | 2025-08-22 | 37.341 | 24,749 | -4,641 | 0.01% | 924,156 |
| 2025-08-25 | 2025-08-21 | 35.893 | 29,390 | -9,280 | 0.01% | 1,054,895 |
| 2025-08-22 | 2025-08-20 | 33.617 | 38,670 | -1,934 | 0.01% | 1,299,984 |
| 2025-08-19 | 2025-08-15 | 30.969 | 40,604 | +387 | 0.01% | 1,257,480 |
| 2025-08-12 | 2025-08-08 | 30.307 | 40,217 | +1,160 | 0.01% | 1,218,871 |
| 2025-08-08 | 2025-08-06 | 30.328 | 39,057 | +1,160 | 0.01% | 1,184,522 |
| 2025-08-05 | 2025-08-01 | 30.049 | 37,897 | +3,867 | 0.01% | 1,138,758 |
| 2025-08-01 | 2025-07-30 | 30.773 | 34,030 | +11,988 | 0.01% | 1,047,199 |
| 2025-07-29 | 2025-07-25 | 30.876 | 22,042 | +13,921 | 0.01% | 680,575 |
| 2025-07-28 | 2025-07-24 | 31.393 | 8,121 | +1,934 | 0.00% | 254,946 |
| 2025-07-25 | 2025-07-23 | 31.445 | 6,187 | +1,160 | 0.00% | 194,551 |
| 2025-07-23 | 2025-07-21 | 31.807 | 5,027 | -4,254 | 0.00% | 159,895 |
| 2025-07-22 | 2025-07-18 | 31.187 | 9,281 | -387 | 0.00% | 289,443 |
| 2025-07-21 | 2025-07-17 | 30.721 | 9,668 | +4,254 | 0.00% | 297,012 |
| 2025-07-18 | 2025-07-16 | 30.876 | 5,414 | +3,094 | 0.00% | 167,164 |
| 2025-07-15 | 2025-07-11 | 31.135 | 2,320 | -2,707 | 0.00% | 72,233 |
| 2025-07-14 | 2025-07-10 | 31.497 | 5,027 | -3,481 | 0.00% | 158,335 |
| 2025-07-04 | 2025-07-02 | 31.393 | 8,508 | +387 | 0.00% | 267,095 |
| 2025-07-03 | 2025-06-30 | 30.773 | 8,121 | +3,481 | 0.00% | 249,906 |
| 2025-06-23 | 2025-06-19 | 29.325 | 4,640 | +773 | 0.00% | 136,067 |
| 2025-06-18 | 2025-06-16 | 30.256 | 3,867 | +3,867 | 0.00% | 116,999 |
| 2025-06-10 | 2025-06-06 | 29.273 | 0 | -1,934 | ||
| 2025-06-09 | 2025-06-05 | 29.480 | 1,934 | +1,934 | 0.00% | 57,014 |
| 2025-06-05 | 2025-06-03 | 31.786 | 0 | -12,761 | ||
| 2025-06-04 | 2025-06-02 | 31.355 | 12,761 | -3,573 | 0.00% | 400,117 |
| 2025-06-03 | 2025-05-30 | 31.624 | 16,334 | +7,053 | 0.01% | 516,547 |
| 2025-05-29 | 2025-05-27 | 31.139 | 9,281 | +4,826 | 0.00% | 289,003 |
| 2025-05-27 | 2025-05-23 | 31.139 | 4,455 | +4,455 | 0.00% | 138,725 |
| 2025-05-23 | 2025-05-21 | 31.462 | 0 | -74,619 | ||
| 2025-05-16 | 2025-05-14 | 31.786 | 74,619 | +12,251 | 0.03% | 2,371,814 |
| 2025-05-15 | 2025-05-13 | 31.031 | 62,368 | +2,970 | 0.02% | 1,935,367 |
| 2025-05-13 | 2025-05-09 | 30.385 | 59,398 | +743 | 0.02% | 1,804,804 |
| 2025-05-12 | 2025-05-08 | 30.600 | 58,655 | +5,568 | 0.02% | 1,794,868 |
| 2025-05-09 | 2025-05-07 | 30.547 | 53,087 | +2,970 | 0.02% | 1,621,625 |
| 2025-05-06 | 2025-04-30 | 30.493 | 50,117 | +3,341 | 0.02% | 1,528,201 |
| 2025-05-02 | 2025-04-29 | 30.116 | 46,776 | -6,311 | 0.02% | 1,408,685 |
| 2025-04-30 | 2025-04-28 | 29.792 | 53,087 | -1,114 | 0.02% | 1,581,585 |
| 2025-04-29 | 2025-04-25 | 29.469 | 54,201 | +1,485 | 0.02% | 1,597,253 |
| 2025-04-16 | 2025-04-14 | 28.176 | 52,716 | -742 | 0.02% | 1,485,331 |
| 2025-04-15 | 2025-04-11 | 27.530 | 53,458 | +742 | 0.02% | 1,471,678 |
| 2025-04-09 | 2025-04-07 | 27.152 | 52,716 | +11,137 | 0.02% | 1,431,371 |
| 2025-04-03 | 2025-04-01 | 31.031 | 41,579 | +1,485 | 0.01% | 1,290,255 |
| 2025-04-02 | 2025-03-31 | 31.301 | 40,094 | +7,796 | 0.01% | 1,254,974 |
| 2025-04-01 | 2025-03-28 | 37.604 | 32,298 | -4,083 | 0.01% | 1,214,535 |
| 2025-03-31 | 2025-03-27 | 36.796 | 36,381 | -743 | 0.01% | 1,338,673 |
| 2025-03-24 | 2025-03-20 | 36.634 | 37,124 | -4,826 | 0.01% | 1,360,012 |
| 2025-03-21 | 2025-03-19 | 36.742 | 41,950 | -1,113 | 0.01% | 1,541,329 |
| 2025-03-20 | 2025-03-18 | 36.149 | 43,063 | -2,228 | 0.01% | 1,556,704 |
| 2025-03-19 | 2025-03-17 | 35.234 | 45,291 | -4,826 | 0.02% | 1,595,764 |
| 2025-03-12 | 2025-03-10 | 34.210 | 50,117 | +371 | 0.02% | 1,714,502 |
| 2025-03-11 | 2025-03-07 | 34.264 | 49,746 | -371 | 0.02% | 1,704,490 |
| 2025-03-10 | 2025-03-06 | 34.479 | 50,117 | -2,599 | 0.02% | 1,728,002 |
| 2025-03-07 | 2025-03-05 | 33.833 | 52,716 | -371 | 0.02% | 1,783,533 |
| 2025-03-06 | 2025-03-04 | 33.402 | 53,087 | -371 | 0.02% | 1,773,205 |
| 2025-03-05 | 2025-03-03 | 32.378 | 53,458 | +5,568 | 0.02% | 1,730,877 |
| 2025-03-04 | 2025-02-28 | 32.540 | 47,890 | -1,113 | 0.02% | 1,558,335 |
| 2025-03-03 | 2025-02-27 | 32.324 | 49,003 | -1,485 | 0.02% | 1,583,992 |
| 2025-02-26 | 2025-02-24 | 32.109 | 50,488 | +4,826 | 0.02% | 1,621,114 |
| 2025-02-25 | 2025-02-21 | 32.378 | 45,662 | +742 | 0.02% | 1,478,456 |
| 2025-02-19 | 2025-02-17 | 31.570 | 44,920 | -2,227 | 0.02% | 1,418,131 |
| 2025-02-17 | 2025-02-13 | 30.385 | 47,147 | +742 | 0.02% | 1,432,558 |
| 2025-02-05 | 2025-02-03 | 30.816 | 46,405 | +5,940 | 0.02% | 1,430,013 |
| 2025-02-04 | 2025-01-28 | 29.954 | 40,465 | +2,599 | 0.01% | 1,212,086 |
| 2025-01-27 | 2025-01-23 | 30.331 | 37,866 | +6,682 | 0.01% | 1,148,516 |
| 2025-01-16 | 2025-01-14 | 30.277 | 31,184 | -1,485 | 0.01% | 944,164 |
| 2025-01-03 | 2024-12-31 | 30.277 | 32,669 | +3,713 | 0.01% | 989,125 |
| 2024-12-20 | 2024-12-18 | 28.930 | 28,956 | +1,113 | 0.01% | 837,707 |
| 2024-12-16 | 2024-12-12 | 29.954 | 27,843 | -2,227 | 0.01% | 834,007 |
| 2024-12-11 | 2024-12-09 | 28.338 | 30,070 | -1,856 | 0.01% | 852,115 |
| 2024-12-05 | 2024-12-03 | 27.961 | 31,926 | -1,114 | 0.01% | 892,670 |
| 2024-12-03 | 2024-11-29 | 26.937 | 33,040 | -743 | 0.01% | 889,998 |
| 2024-11-26 | 2024-11-22 | 26.560 | 33,783 | +743 | 0.01% | 897,272 |
| 2024-11-22 | 2024-11-20 | 27.099 | 33,040 | -4,084 | 0.01% | 895,338 |
| 2024-11-20 | 2024-11-18 | 26.829 | 37,124 | -4,826 | 0.01% | 996,009 |
| 2024-11-18 | 2024-11-14 | 26.560 | 41,950 | +17,448 | 0.01% | 1,114,187 |
| 2024-11-15 | 2024-11-13 | 26.937 | 24,502 | +743 | 0.01% | 660,010 |
| 2024-11-13 | 2024-11-11 | 27.368 | 23,759 | +742 | 0.01% | 650,236 |
| 2024-11-08 | 2024-11-06 | 27.530 | 23,017 | +372 | 0.01% | 633,649 |
| 2024-11-07 | 2024-11-05 | 28.284 | 22,645 | -743 | 0.01% | 640,488 |
| 2024-11-01 | 2024-10-30 | 27.422 | 23,388 | +743 | 0.01% | 641,342 |
| 2024-10-31 | 2024-10-29 | 27.907 | 22,645 | +2,598 | 0.01% | 631,948 |
| 2024-10-30 | 2024-10-28 | 28.176 | 20,047 | -371 | 0.01% | 564,846 |
| 2024-10-14 | 2024-10-09 | 26.775 | 20,418 | -742 | 0.01% | 546,700 |
| 2024-10-10 | 2024-10-08 | 27.099 | 21,160 | +1,113 | 0.01% | 573,407 |
| 2024-10-09 | 2024-10-07 | 28.338 | 20,047 | -5,568 | 0.01% | 568,086 |
| 2024-10-08 | 2024-10-04 | 27.368 | 25,615 | +1,113 | 0.01% | 701,031 |
| 2024-10-07 | 2024-10-03 | 26.937 | 24,502 | +1,857 | 0.01% | 660,010 |
| 2024-10-04 | 2024-10-02 | 27.476 | 22,645 | +6,311 | 0.01% | 622,188 |
| 2024-09-12 | 2024-09-10 | 26.299 | 16,334 | -20,047 | 0.01% | 429,562 |
| 2024-09-11 | 2024-09-09 | 26.187 | 36,381 | +357 | 0.01% | 952,691 |
| 2024-09-10 | 2024-09-05 | 26.467 | 36,024 | +1,070 | 0.01% | 953,443 |
| 2024-09-09 | 2024-09-04 | 26.579 | 34,954 | -4,993 | 0.01% | 929,043 |
| 2024-09-04 | 2024-09-02 | 26.803 | 39,947 | -714 | 0.01% | 1,070,712 |
| 2024-09-03 | 2024-08-30 | 25.850 | 40,661 | +4,280 | 0.01% | 1,051,090 |
| 2024-08-29 | 2024-08-27 | 23.944 | 36,381 | +714 | 0.01% | 871,091 |
| 2024-08-28 | 2024-08-26 | 23.607 | 35,667 | -714 | 0.01% | 841,995 |
| 2024-08-19 | 2024-08-15 | 22.340 | 36,381 | -713 | 0.01% | 812,746 |
| 2024-08-15 | 2024-08-13 | 22.116 | 37,094 | +8,917 | 0.01% | 820,354 |
| 2024-08-09 | 2024-08-07 | 21.936 | 28,177 | +713 | 0.01% | 618,094 |
| 2024-08-07 | 2024-08-05 | 21.757 | 27,464 | +4,280 | 0.01% | 597,525 |
| 2024-08-06 | 2024-08-02 | 22.295 | 23,184 | +1,070 | 0.01% | 516,887 |
| 2024-07-30 | 2024-07-26 | 22.822 | 22,114 | +714 | 0.01% | 504,687 |
| 2024-07-26 | 2024-07-24 | 23.271 | 21,400 | -714 | 0.01% | 497,992 |
| 2024-07-24 | 2024-07-22 | 22.878 | 22,114 | +714 | 0.01% | 505,927 |
| 2024-07-19 | 2024-07-17 | 23.551 | 21,400 | +713 | 0.01% | 503,992 |
| 2024-07-16 | 2024-07-12 | 24.112 | 20,687 | -713 | 0.01% | 498,800 |
| 2024-07-11 | 2024-07-09 | 23.215 | 21,400 | +713 | 0.01% | 496,792 |
| 2024-07-10 | 2024-07-08 | 23.271 | 20,687 | +4,637 | 0.01% | 481,400 |
| 2024-07-09 | 2024-07-05 | 23.887 | 16,050 | +356 | 0.01% | 383,394 |
| 2024-06-18 | 2024-06-14 | 24.785 | 15,694 | -713 | 0.01% | 388,971 |
| 2024-06-17 | 2024-06-13 | 24.392 | 16,407 | -7,847 | 0.01% | 400,202 |
| 2024-06-14 | 2024-06-12 | 23.663 | 24,254 | +13,554 | 0.01% | 573,927 |
| 2024-06-13 | 2024-06-11 | 23.663 | 10,700 | +713 | 0.00% | 253,196 |
| 2024-06-12 | 2024-06-07 | 24.000 | 9,987 | -1,783 | 0.00% | 239,684 |
| 2024-06-07 | 2024-06-05 | 23.607 | 11,770 | +9,630 | 0.00% | 277,856 |
| 2024-06-05 | 2024-06-03 | 28.239 | 2,140 | -3,495 | 0.00% | 60,431 |
| 2024-06-03 | 2024-05-30 | 27.877 | 5,635 | +3,646 | 0.00% | 157,085 |
| 2024-05-27 | 2024-05-23 | 28.480 | 1,989 | -12,927 | 0.00% | 56,647 |
| 2024-05-23 | 2024-05-21 | 28.721 | 14,916 | -1,988 | 0.01% | 428,410 |
| 2024-05-21 | 2024-05-17 | 28.721 | 16,904 | -2,321 | 0.01% | 485,508 |
| 2024-05-20 | 2024-05-16 | 27.696 | 19,225 | +4,972 | 0.01% | 532,450 |
| 2024-05-17 | 2024-05-14 | 28.118 | 14,253 | -663 | 0.01% | 400,767 |
| 2024-05-14 | 2024-05-10 | 27.877 | 14,916 | +1,658 | 0.01% | 415,809 |
| 2024-05-10 | 2024-05-08 | 26.851 | 13,258 | +8,286 | 0.01% | 355,990 |
| 2024-05-08 | 2024-05-06 | 27.394 | 4,972 | +332 | 0.00% | 136,203 |
| 2024-05-07 | 2024-05-03 | 27.273 | 4,640 | -2,652 | 0.00% | 126,548 |
| 2024-05-06 | 2024-05-02 | 26.851 | 7,292 | +3,646 | 0.00% | 195,797 |
| 2024-05-03 | 2024-04-30 | 26.549 | 3,646 | +331 | 0.00% | 96,799 |
| 2024-04-26 | 2024-04-24 | 25.946 | 3,315 | -10,606 | 0.00% | 86,011 |
| 2024-04-19 | 2024-04-17 | 24.558 | 13,921 | -5,304 | 0.01% | 341,873 |
| 2024-04-16 | 2024-04-12 | 24.437 | 19,225 | +8,287 | 0.01% | 469,809 |
| 2024-04-12 | 2024-04-10 | 24.860 | 10,938 | -4,972 | 0.00% | 271,916 |
| 2024-04-11 | 2024-04-09 | 24.317 | 15,910 | -3,315 | 0.01% | 386,879 |
| 2024-04-05 | 2024-04-02 | 23.653 | 19,225 | +3,315 | 0.01% | 454,729 |
| 2024-04-03 | 2024-03-28 | 21.698 | 15,910 | -5,635 | 0.01% | 345,215 |
| 2024-03-25 | 2024-03-21 | 19.622 | 21,545 | +2,983 | 0.01% | 422,763 |
| 2024-03-19 | 2024-03-15 | 19.357 | 18,562 | +2,983 | 0.01% | 359,302 |
| 2024-03-04 | 2024-02-29 | 19.719 | 15,579 | +3,978 | 0.01% | 307,200 |
| 2024-02-14 | 2024-02-07 | 19.212 | 11,601 | -1,657 | 0.00% | 222,879 |
| 2024-01-10 | 2024-01-08 | 18.753 | 13,258 | -6,630 | 0.01% | 248,633 |
| 2023-12-19 | 2023-12-15 | 18.488 | 19,888 | +3,315 | 0.01% | 367,688 |
| 2023-12-18 | 2023-12-14 | 18.416 | 16,573 | +3,315 | 0.01% | 305,201 |
| 2023-12-14 | 2023-12-12 | 18.729 | 13,258 | +3,314 | 0.01% | 248,313 |
| 2023-12-11 | 2023-12-07 | 18.850 | 9,944 | -1,989 | 0.00% | 187,444 |
| 2023-12-07 | 2023-12-05 | 19.284 | 11,933 | +3,315 | 0.00% | 230,121 |
| 2023-12-04 | 2023-11-30 | 19.429 | 8,618 | +2,320 | 0.00% | 167,441 |
| 2023-12-01 | 2023-11-29 | 19.550 | 6,298 | +3,315 | 0.00% | 123,125 |
| 2023-11-17 | 2023-11-15 | 20.564 | 2,983 | +994 | 0.00% | 61,341 |
| 2023-10-12 | 2023-10-10 | 21.167 | 1,989 | -3,314 | 0.00% | 42,101 |
| 2023-10-05 | 2023-10-03 | 20.057 | 5,303 | +3,314 | 0.00% | 106,361 |
| 2023-09-11 | 2023-09-06 | 21.611 | 1,989 | -15,247 | 0.00% | 42,983 |
| 2023-09-07 | 2023-09-05 | 21.487 | 17,236 | +354 | 0.01% | 370,356 |
| 2023-09-06 | 2023-09-04 | 21.635 | 16,882 | +1,623 | 0.01% | 365,245 |
| 2023-08-28 | 2023-08-24 | 21.684 | 15,259 | -3,896 | 0.01% | 330,884 |
| 2023-08-24 | 2023-08-22 | 21.068 | 19,155 | +3,896 | 0.01% | 403,566 |
| 2023-08-14 | 2023-08-10 | 23.040 | 15,259 | +3,247 | 0.01% | 351,564 |
| 2023-08-08 | 2023-08-04 | 23.237 | 12,012 | -325 | 0.00% | 279,122 |
| 2023-08-07 | 2023-08-03 | 23.286 | 12,337 | +3,247 | 0.00% | 287,282 |
| 2023-07-27 | 2023-07-25 | 23.138 | 9,090 | +2,597 | 0.00% | 210,327 |
| 2023-07-26 | 2023-07-24 | 22.843 | 6,493 | +1,623 | 0.00% | 148,317 |
| 2023-07-25 | 2023-07-21 | 23.040 | 4,870 | +325 | 0.00% | 112,204 |
| 2023-07-12 | 2023-07-10 | 23.360 | 4,545 | -325 | 0.00% | 106,172 |
| 2023-06-23 | 2023-06-20 | 23.680 | 4,870 | +1,299 | 0.00% | 115,324 |
| 2023-06-21 | 2023-06-19 | 23.878 | 3,571 | +324 | 0.00% | 85,267 |
| 2023-06-19 | 2023-06-15 | 24.247 | 3,247 | +1,299 | 0.00% | 78,731 |
| 2023-06-07 | 2023-06-05 | 25.875 | 1,948 | +79 | 0.00% | 50,405 |
| 2023-05-25 | 2023-05-23 | 26.967 | 1,869 | -18,690 | 0.00% | 50,401 |
| 2023-05-22 | 2023-05-18 | 26.646 | 20,559 | +2,492 | 0.01% | 547,810 |
| 2023-05-12 | 2023-05-10 | 27.159 | 18,067 | +623 | 0.01% | 490,689 |
| 2023-05-11 | 2023-05-09 | 27.737 | 17,444 | -623 | 0.01% | 483,849 |
| 2023-03-20 | 2023-03-16 | 26.004 | 18,067 | -1,246 | 0.01% | 469,809 |
| 2023-03-16 | 2023-03-14 | 26.453 | 19,313 | +623 | 0.01% | 510,889 |
| 2023-03-15 | 2023-03-13 | 27.545 | 18,690 | -623 | 0.01% | 514,809 |
| 2023-03-14 | 2023-03-10 | 27.031 | 19,313 | +623 | 0.01% | 522,049 |
| 2023-03-06 | 2023-03-02 | 27.737 | 18,690 | +1,869 | 0.01% | 518,409 |
| 2023-03-02 | 2023-02-28 | 27.224 | 16,821 | +1,558 | 0.01% | 457,928 |
| 2023-03-01 | 2023-02-27 | 28.058 | 15,263 | +623 | 0.01% | 428,254 |
| 2023-02-22 | 2023-02-20 | 28.636 | 14,640 | -3,115 | 0.01% | 419,233 |
| 2023-02-21 | 2023-02-17 | 28.187 | 17,755 | -312 | 0.01% | 500,455 |
| 2023-02-14 | 2023-02-10 | 27.994 | 18,067 | +312 | 0.01% | 505,769 |
| 2023-02-13 | 2023-02-09 | 27.994 | 17,755 | +623 | 0.01% | 497,035 |
| 2023-02-10 | 2023-02-08 | 28.251 | 17,132 | -2,181 | 0.01% | 483,995 |
| 2023-02-09 | 2023-02-07 | 26.710 | 19,313 | -623 | 0.01% | 515,849 |
| 2023-02-02 | 2023-01-31 | 26.646 | 19,936 | +623 | 0.01% | 531,210 |
| 2023-01-27 | 2023-01-20 | 26.967 | 19,313 | -623 | 0.01% | 520,809 |
| 2023-01-18 | 2023-01-16 | 26.582 | 19,936 | +623 | 0.01% | 529,930 |
| 2023-01-13 | 2023-01-11 | 25.811 | 19,313 | -623 | 0.01% | 498,489 |
| 2023-01-12 | 2023-01-10 | 25.452 | 19,936 | -311 | 0.01% | 507,401 |
| 2023-01-11 | 2023-01-09 | 25.875 | 20,247 | -935 | 0.01% | 523,897 |
| 2023-01-10 | 2023-01-06 | 25.349 | 21,182 | +623 | 0.01% | 536,938 |
| 2023-01-09 | 2023-01-05 | 24.707 | 20,559 | -2,492 | 0.01% | 507,945 |
| 2023-01-06 | 2023-01-04 | 24.784 | 23,051 | -311 | 0.01% | 571,290 |
| 2023-01-05 | 2023-01-03 | 24.347 | 23,362 | +934 | 0.01% | 568,798 |
| 2022-12-19 | 2022-12-15 | 23.243 | 22,428 | +3,115 | 0.01% | 521,289 |
| 2022-12-15 | 2022-12-13 | 24.065 | 19,313 | -3,115 | 0.01% | 464,760 |
| 2022-12-13 | 2022-12-09 | 23.346 | 22,428 | -3,115 | 0.01% | 523,593 |
| 2022-12-12 | 2022-12-08 | 22.883 | 25,543 | -1,557 | 0.01% | 584,507 |
| 2022-12-09 | 2022-12-07 | 22.729 | 27,100 | +3,115 | 0.01% | 615,960 |
| 2022-11-29 | 2022-11-25 | 22.498 | 23,985 | -1,558 | 0.01% | 539,615 |
| 2022-11-24 | 2022-11-22 | 21.240 | 25,543 | +2,492 | 0.01% | 542,522 |
| 2022-11-17 | 2022-11-15 | 22.164 | 23,051 | +3,115 | 0.01% | 510,905 |
| 2022-11-04 | 2022-11-02 | 19.930 | 19,936 | +4,050 | 0.01% | 397,319 |
| 2022-10-26 | 2022-10-24 | 20.675 | 15,886 | +12,460 | 0.01% | 328,436 |
| 2022-10-12 | 2022-10-10 | 22.524 | 3,426 | -1,869 | 0.00% | 77,166 |
| 2022-10-07 | 2022-10-05 | 23.114 | 5,295 | -623 | 0.00% | 122,391 |
| 2022-10-05 | 2022-09-30 | 22.960 | 5,918 | +623 | 0.00% | 135,879 |
| 2022-09-13 | 2022-09-08 | 24.938 | 5,295 | +3,426 | 0.00% | 132,046 |
| 2022-09-09 | 2022-09-07 | 26.434 | 1,869 | -16,198 | 0.00% | 49,406 |
| 2022-09-08 | 2022-09-06 | 26.826 | 18,067 | +295 | 0.01% | 484,667 |
| 2022-09-07 | 2022-09-05 | 26.826 | 17,772 | +1,838 | 0.01% | 476,753 |
| 2022-09-02 | 2022-08-31 | 27.348 | 15,934 | -3,064 | 0.01% | 435,767 |
| 2022-08-29 | 2022-08-25 | 27.152 | 18,998 | -306 | 0.01% | 515,842 |
| 2022-08-26 | 2022-08-24 | 27.022 | 19,304 | +1,532 | 0.01% | 521,631 |
| 2022-08-03 | 2022-08-01 | 26.434 | 17,772 | +2,758 | 0.01% | 469,793 |
| 2022-08-01 | 2022-07-28 | 27.022 | 15,014 | +4,289 | 0.01% | 405,707 |
| 2022-07-25 | 2022-07-21 | 26.761 | 10,725 | +613 | 0.00% | 287,010 |
| 2022-07-22 | 2022-07-20 | 27.414 | 10,112 | +3,677 | 0.00% | 277,206 |
| 2022-07-19 | 2022-07-15 | 27.609 | 6,435 | +1,226 | 0.00% | 177,666 |
| 2022-07-15 | 2022-07-13 | 29.111 | 5,209 | +613 | 0.00% | 151,637 |
| 2022-07-14 | 2022-07-12 | 29.241 | 4,596 | +1,838 | 0.00% | 134,392 |
| 2022-07-07 | 2022-07-05 | 31.069 | 2,758 | +307 | 0.00% | 85,687 |
| 2022-07-06 | 2022-07-04 | 29.306 | 2,451 | +612 | 0.00% | 71,830 |
| 2022-06-27 | 2022-06-23 | 29.829 | 1,839 | -7,660 | 0.00% | 54,855 |
| 2022-06-24 | 2022-06-22 | 29.502 | 9,499 | +3,064 | 0.00% | 280,241 |
| 2022-06-22 | 2022-06-20 | 30.155 | 6,435 | +4,596 | 0.00% | 194,047 |
| 2022-06-17 | 2022-06-15 | 29.959 | 1,839 | -612 | 0.00% | 55,095 |
| 2022-06-16 | 2022-06-14 | 29.567 | 2,451 | +612 | 0.00% | 72,470 |
| 2022-06-01 | 2022-05-30 | 31.739 | 1,839 | +58 | 0.00% | 58,368 |
| 2022-05-23 | 2022-05-19 | 30.458 | 1,781 | -15,433 | 0.00% | 54,247 |
| 2022-05-20 | 2022-05-18 | 30.930 | 17,214 | -16,027 | 0.01% | 532,432 |
| 2022-05-19 | 2022-05-17 | 30.728 | 33,241 | -594 | 0.01% | 1,021,431 |
| 2022-05-17 | 2022-05-13 | 30.998 | 33,835 | +891 | 0.01% | 1,048,803 |
| 2022-05-05 | 2022-05-03 | 31.065 | 32,944 | +2,077 | 0.01% | 1,023,405 |
| 2022-05-03 | 2022-04-28 | 30.998 | 30,867 | +2,374 | 0.01% | 956,803 |
| 2022-04-28 | 2022-04-26 | 30.930 | 28,493 | -890 | 0.01% | 881,294 |
| 2022-04-27 | 2022-04-25 | 31.267 | 29,383 | +297 | 0.01% | 918,722 |
| 2022-04-26 | 2022-04-22 | 31.335 | 29,086 | +593 | 0.01% | 911,396 |
| 2022-04-22 | 2022-04-20 | 31.604 | 28,493 | +594 | 0.01% | 900,495 |
| 2022-04-13 | 2022-04-11 | 32.008 | 27,899 | +2,374 | 0.01% | 893,002 |
| 2022-04-12 | 2022-04-08 | 32.682 | 25,525 | +297 | 0.01% | 834,214 |
| 2022-04-11 | 2022-04-07 | 32.682 | 25,228 | +594 | 0.01% | 824,508 |
| 2022-03-31 | 2022-03-29 | 34.232 | 24,634 | -297 | 0.01% | 843,274 |
| 2022-03-22 | 2022-03-18 | 33.963 | 24,931 | -594 | 0.01% | 846,721 |
| 2022-03-21 | 2022-03-17 | 33.558 | 25,525 | -890 | 0.01% | 856,575 |
| 2022-03-15 | 2022-03-11 | 32.615 | 26,415 | +594 | 0.01% | 861,521 |
| 2022-03-14 | 2022-03-10 | 33.019 | 25,821 | +16,917 | 0.01% | 852,588 |
| 2022-03-11 | 2022-03-09 | 32.076 | 8,904 | -3,265 | 0.00% | 285,603 |
| 2022-03-09 | 2022-03-07 | 32.750 | 12,169 | +594 | 0.01% | 398,530 |
| 2022-03-08 | 2022-03-04 | 33.626 | 11,575 | -1,484 | 0.00% | 389,217 |
| 2022-03-03 | 2022-03-01 | 34.434 | 13,059 | -594 | 0.01% | 449,677 |
| 2022-03-02 | 2022-02-28 | 34.030 | 13,653 | +2,375 | 0.01% | 464,611 |
| 2022-02-25 | 2022-02-23 | 36.321 | 11,278 | -7,420 | 0.00% | 409,629 |
| 2022-02-21 | 2022-02-17 | 36.321 | 18,698 | +297 | 0.01% | 679,132 |
| 2022-02-17 | 2022-02-15 | 36.254 | 18,401 | -1,188 | 0.01% | 667,104 |
| 2022-02-15 | 2022-02-11 | 37.399 | 19,589 | -890 | 0.01% | 732,614 |
| 2022-02-14 | 2022-02-10 | 36.388 | 20,479 | +1,484 | 0.01% | 745,200 |
| 2022-02-10 | 2022-02-08 | 35.715 | 18,995 | +594 | 0.01% | 678,399 |
| 2022-02-08 | 2022-02-04 | 35.176 | 18,401 | -1,484 | 0.01% | 647,265 |
| 2022-01-26 | 2022-01-24 | 34.502 | 19,885 | +7,420 | 0.01% | 686,066 |
| 2022-01-19 | 2022-01-17 | 33.693 | 12,465 | +1,484 | 0.01% | 419,984 |
| 2022-01-13 | 2022-01-11 | 33.289 | 10,981 | -594 | 0.00% | 365,543 |
| 2022-01-12 | 2022-01-10 | 33.558 | 11,575 | -6,826 | 0.00% | 388,437 |
| 2022-01-11 | 2022-01-07 | 33.019 | 18,401 | -8,014 | 0.01% | 607,586 |
| 2022-01-04 | 2021-12-31 | 31.806 | 26,415 | -594 | 0.01% | 840,161 |
| 2021-12-22 | 2021-12-20 | 30.661 | 27,009 | +2,968 | 0.01% | 828,114 |
| 2021-12-21 | 2021-12-17 | 30.998 | 24,041 | +8,014 | 0.01% | 745,213 |
| 2021-12-15 | 2021-12-13 | 32.143 | 16,027 | +594 | 0.01% | 515,158 |
| 2021-12-14 | 2021-12-10 | 32.211 | 15,433 | +7,419 | 0.01% | 497,105 |
| 2021-12-13 | 2021-12-09 | 33.221 | 8,014 | -8,310 | 0.00% | 266,236 |
| 2021-12-02 | 2021-11-30 | 31.200 | 16,324 | +10,091 | 0.01% | 509,305 |
| 2021-11-30 | 2021-11-26 | 32.345 | 6,233 | +1,781 | 0.00% | 201,608 |
| 2021-11-25 | 2021-11-23 | 33.828 | 4,452 | -594 | 0.00% | 150,601 |
| 2021-11-24 | 2021-11-22 | 33.154 | 5,046 | +594 | 0.00% | 167,295 |
| 2021-11-22 | 2021-11-18 | 33.356 | 4,452 | +2,078 | 0.00% | 148,501 |
| 2021-11-10 | 2021-11-08 | 34.300 | 2,374 | +593 | 0.00% | 81,427 |
| 2021-11-02 | 2021-10-29 | 32.682 | 1,781 | -593 | 0.00% | 58,207 |
| 2021-10-29 | 2021-10-27 | 32.884 | 2,374 | +593 | 0.00% | 78,068 |
| 2021-10-21 | 2021-10-19 | 33.221 | 1,781 | -593 | 0.00% | 59,167 |
| 2021-10-18 | 2021-10-12 | 33.289 | 2,374 | +593 | 0.00% | 79,027 |
| 2021-10-11 | 2021-10-07 | 33.558 | 1,781 | -3,265 | 0.00% | 59,767 |
| 2021-10-08 | 2021-10-06 | 32.345 | 5,046 | -593 | 0.00% | 163,214 |
| 2021-09-30 | 2021-09-28 | 31.604 | 5,639 | +593 | 0.00% | 178,215 |
| 2021-09-24 | 2021-09-21 | 31.065 | 5,046 | +891 | 0.00% | 156,754 |
| 2021-09-20 | 2021-09-16 | 32.547 | 4,155 | +1,781 | 0.00% | 135,235 |
| 2021-09-17 | 2021-09-15 | 33.087 | 2,374 | +593 | 0.00% | 78,547 |
| 2021-09-14 | 2021-09-10 | 33.491 | 1,781 | -593 | 0.00% | 59,647 |
| 2021-09-13 | 2021-09-09 | 32.615 | 2,374 | +593 | 0.00% | 77,428 |
| 2021-09-10 | 2021-09-08 | 34.009 | 1,781 | -37,099 | 0.00% | 60,570 |
| 2021-09-09 | 2021-09-07 | 34.487 | 38,880 | +515 | 0.02% | 1,340,855 |
| 2021-09-08 | 2021-09-06 | 34.624 | 38,365 | -586 | 0.02% | 1,328,334 |
| 2021-08-27 | 2021-08-25 | 32.985 | 38,951 | -2,343 | 0.02% | 1,284,784 |
| 2021-08-25 | 2021-08-23 | 32.097 | 41,294 | +1,465 | 0.02% | 1,325,406 |
| 2021-08-06 | 2021-08-04 | 33.326 | 39,829 | +1,464 | 0.02% | 1,327,344 |
| 2021-07-28 | 2021-07-26 | 32.916 | 38,365 | +4,979 | 0.02% | 1,262,835 |
| 2021-07-23 | 2021-07-21 | 33.872 | 33,386 | +585 | 0.01% | 1,130,864 |
| 2021-07-19 | 2021-07-15 | 34.692 | 32,801 | +586 | 0.01% | 1,137,929 |
| 2021-07-16 | 2021-07-14 | 34.487 | 32,215 | +586 | 0.01% | 1,110,999 |
| 2021-07-15 | 2021-07-13 | 35.511 | 31,629 | -586 | 0.01% | 1,123,190 |
| 2021-07-13 | 2021-07-09 | 34.282 | 32,215 | +2,050 | 0.01% | 1,104,399 |
| 2021-07-06 | 2021-07-02 | 35.989 | 30,165 | +14,643 | 0.01% | 1,085,621 |
| 2021-06-30 | 2021-06-28 | 37.219 | 15,522 | +1,465 | 0.01% | 577,708 |
| 2021-06-28 | 2021-06-24 | 37.765 | 14,057 | -1,465 | 0.01% | 530,862 |
| 2021-06-24 | 2021-06-22 | 38.858 | 15,522 | +2,050 | 0.01% | 603,148 |
| 2021-06-23 | 2021-06-21 | 37.287 | 13,472 | +6,150 | 0.01% | 502,330 |
| 2021-06-22 | 2021-06-18 | 39.677 | 7,322 | -2,928 | 0.00% | 290,516 |
| 2021-06-21 | 2021-06-17 | 33.599 | 10,250 | +4,686 | 0.00% | 344,392 |
| 2021-06-18 | 2021-06-16 | 34.214 | 5,564 | +1,464 | 0.00% | 190,366 |
| 2021-06-17 | 2021-06-15 | 32.985 | 4,100 | +1,464 | 0.00% | 135,237 |
| 2021-06-10 | 2021-06-08 | 34.828 | 2,636 | +586 | 0.00% | 91,808 |
| 2021-06-07 | 2021-06-03 | 37.961 | 2,050 | +51 | 0.00% | 77,820 |
| 2021-05-26 | 2021-05-24 | 38.591 | 1,999 | -22,051 | 0.00% | 77,144 |
| 2021-05-25 | 2021-05-21 | 38.031 | 24,050 | -2,284 | 0.01% | 914,648 |
| 2021-05-10 | 2021-05-06 | 36.910 | 26,334 | +857 | 0.01% | 972,000 |
| 2021-05-06 | 2021-05-04 | 35.230 | 25,477 | +856 | 0.01% | 897,543 |
| 2021-04-27 | 2021-04-23 | 35.720 | 24,621 | +2,856 | 0.01% | 879,457 |
| 2021-04-20 | 2021-04-16 | 35.860 | 21,765 | -1,428 | 0.01% | 780,490 |
| 2021-03-29 | 2021-03-25 | 36.280 | 23,193 | -2,855 | 0.01% | 841,445 |
| 2021-03-22 | 2021-03-18 | 36.560 | 26,048 | -286 | 0.01% | 952,322 |
| 2021-03-15 | 2021-03-11 | 38.171 | 26,334 | +571 | 0.01% | 1,005,199 |
| 2021-03-09 | 2021-03-05 | 36.560 | 25,763 | -7,139 | 0.01% | 941,902 |
| 2021-03-08 | 2021-03-04 | 36.210 | 32,902 | +1,142 | 0.01% | 1,191,384 |
| 2021-03-02 | 2021-02-26 | 35.159 | 31,760 | -35,980 | 0.01% | 1,116,666 |
| 2021-02-25 | 2021-02-23 | 33.829 | 67,740 | +14,278 | 0.03% | 2,291,560 |
| 2021-02-16 | 2021-02-09 | 32.008 | 53,462 | -2,855 | 0.02% | 1,711,198 |
| 2021-02-10 | 2021-02-08 | 32.148 | 56,317 | +285 | 0.02% | 1,810,469 |
| 2021-02-09 | 2021-02-05 | 30.747 | 56,032 | -14,278 | 0.02% | 1,722,819 |
| 2021-02-03 | 2021-02-01 | 31.027 | 70,310 | +572 | 0.03% | 2,181,523 |
| 2021-02-02 | 2021-01-29 | 30.817 | 69,738 | +571 | 0.03% | 2,149,122 |
| 2021-02-01 | 2021-01-28 | 30.957 | 69,167 | +571 | 0.03% | 2,141,214 |
| 2021-01-29 | 2021-01-27 | 31.868 | 68,596 | +571 | 0.03% | 2,185,995 |
| 2021-01-28 | 2021-01-26 | 31.728 | 68,025 | -571 | 0.03% | 2,158,269 |
| 2021-01-27 | 2021-01-25 | 32.148 | 68,596 | +571 | 0.03% | 2,205,212 |
| 2021-01-25 | 2021-01-21 | 33.128 | 68,025 | -857 | 0.03% | 2,253,557 |
| 2021-01-20 | 2021-01-18 | 33.338 | 68,882 | -571 | 0.03% | 2,296,422 |
| 2021-01-19 | 2021-01-15 | 32.918 | 69,453 | +857 | 0.03% | 2,286,271 |
| 2021-01-18 | 2021-01-14 | 32.918 | 68,596 | +856 | 0.03% | 2,258,060 |
| 2021-01-15 | 2021-01-13 | 32.218 | 67,740 | +3,142 | 0.03% | 2,182,438 |
| 2021-01-13 | 2021-01-11 | 30.887 | 64,598 | +1,427 | 0.03% | 1,995,247 |
| 2021-01-08 | 2021-01-06 | 30.887 | 63,171 | -1,936 | 0.03% | 1,951,171 |
| 2021-01-05 | 2020-12-31 | 30.607 | 65,107 | -571 | 0.03% | 1,992,728 |
| 2021-01-04 | 2020-12-29 | 31.307 | 65,678 | -7,139 | 0.03% | 2,056,205 |
| 2020-12-28 | 2020-12-22 | 31.377 | 72,817 | -2,570 | 0.03% | 2,284,808 |
| 2020-12-22 | 2020-12-18 | 30.887 | 75,387 | -285 | 0.03% | 2,328,488 |
| 2020-12-21 | 2020-12-17 | 30.607 | 75,672 | +1,999 | 0.03% | 2,316,091 |
| 2020-12-17 | 2020-12-15 | 30.397 | 73,673 | +2,855 | 0.03% | 2,239,427 |
| 2020-12-14 | 2020-12-10 | 30.327 | 70,818 | +2,285 | 0.03% | 2,147,684 |
| 2020-12-09 | 2020-12-07 | 30.887 | 68,533 | +285 | 0.03% | 2,116,787 |
| 2020-12-07 | 2020-12-03 | 31.868 | 68,248 | +7,139 | 0.03% | 2,174,905 |
| 2020-12-01 | 2020-11-27 | 32.148 | 61,109 | +6,853 | 0.03% | 1,964,521 |
| 2020-11-27 | 2020-11-25 | 31.868 | 54,256 | +7,710 | 0.02% | 1,729,012 |
| 2020-11-26 | 2020-11-24 | 31.447 | 46,546 | -2,855 | 0.02% | 1,463,752 |
| 2020-11-20 | 2020-11-18 | 30.257 | 49,401 | -2,285 | 0.02% | 1,494,715 |
| 2020-11-19 | 2020-11-17 | 30.047 | 51,686 | +21,417 | 0.02% | 1,552,992 |
| 2020-11-17 | 2020-11-13 | 29.206 | 30,269 | +2,285 | 0.01% | 884,042 |
| 2020-11-13 | 2020-11-11 | 30.397 | 27,984 | -572 | 0.01% | 850,626 |
| 2020-11-12 | 2020-11-10 | 28.926 | 28,556 | +6,568 | 0.01% | 826,012 |
| 2020-10-19 | 2020-10-15 | 27.483 | 21,988 | -6,282 | 0.01% | 604,301 |
| 2020-10-08 | 2020-10-06 | 27.455 | 28,270 | -2,856 | 0.01% | 776,159 |
| 2020-10-07 | 2020-10-05 | 26.615 | 31,126 | -1,427 | 0.01% | 828,411 |
| 2020-10-05 | 2020-09-29 | 26.419 | 32,553 | +3,426 | 0.01% | 860,006 |
| 2020-09-29 | 2020-09-25 | 26.951 | 29,127 | +857 | 0.01% | 785,000 |
| 2020-09-28 | 2020-09-24 | 27.427 | 28,270 | +857 | 0.01% | 775,367 |
| 2020-09-23 | 2020-09-21 | 28.716 | 27,413 | +856 | 0.01% | 787,190 |
| 2020-09-22 | 2020-09-18 | 29.206 | 26,557 | +2,570 | 0.01% | 775,629 |
| 2020-09-18 | 2020-09-16 | 30.047 | 23,987 | +4,284 | 0.01% | 720,729 |
| 2020-09-10 | 2020-09-08 | 30.990 | 19,703 | +18,561 | 0.01% | 610,594 |
| 2020-09-09 | 2020-09-07 | 30.919 | 1,142 | -9,293 | 0.00% | 35,309 |
| 2020-09-08 | 2020-09-04 | 31.061 | 10,435 | +1,974 | 0.00% | 324,120 |
| 2020-09-07 | 2020-09-03 | 30.777 | 8,461 | +282 | 0.00% | 260,406 |
| 2020-09-04 | 2020-09-02 | 30.635 | 8,179 | +1,128 | 0.00% | 250,566 |
| 2020-09-02 | 2020-08-31 | 31.274 | 7,051 | -846 | 0.00% | 220,510 |
| 2020-08-27 | 2020-08-25 | 32.054 | 7,897 | -6,204 | 0.00% | 253,128 |
| 2020-08-19 | 2020-08-17 | 32.692 | 14,101 | -846 | 0.01% | 460,988 |
| 2020-08-14 | 2020-08-12 | 32.337 | 14,947 | -14,102 | 0.01% | 483,346 |
| 2020-08-13 | 2020-08-11 | 31.203 | 29,049 | -7,050 | 0.01% | 906,406 |
| 2020-08-12 | 2020-08-10 | 30.848 | 36,099 | +2,256 | 0.02% | 1,113,585 |
| 2020-08-07 | 2020-08-05 | 31.557 | 33,843 | +846 | 0.02% | 1,067,991 |
| 2020-08-06 | 2020-08-04 | 30.848 | 32,997 | +1,128 | 0.01% | 1,017,894 |
| 2020-07-30 | 2020-07-28 | 30.919 | 31,869 | +5,640 | 0.01% | 985,358 |
| 2020-07-29 | 2020-07-27 | 30.848 | 26,229 | -4,512 | 0.01% | 809,114 |
| 2020-07-28 | 2020-07-24 | 31.274 | 30,741 | +7,051 | 0.01% | 961,381 |
| 2020-07-16 | 2020-07-14 | 32.054 | 23,690 | +7,332 | 0.01% | 759,351 |
| 2020-07-08 | 2020-07-06 | 33.614 | 16,358 | +3,667 | 0.01% | 549,854 |
| 2020-07-06 | 2020-07-02 | 33.472 | 12,691 | -12,127 | 0.01% | 424,792 |
| 2020-07-03 | 2020-06-30 | 30.777 | 24,818 | +14,101 | 0.01% | 763,828 |
| 2020-07-02 | 2020-06-29 | 31.061 | 10,717 | +3,666 | 0.00% | 332,879 |
| 2020-06-29 | 2020-06-24 | 31.699 | 7,051 | +846 | 0.00% | 223,510 |
| 2020-06-26 | 2020-06-23 | 31.628 | 6,205 | +2,821 | 0.00% | 196,253 |
| 2020-06-24 | 2020-06-22 | 31.770 | 3,384 | +564 | 0.00% | 107,510 |
| 2020-06-23 | 2020-06-19 | 32.195 | 2,820 | +1,692 | 0.00% | 90,791 |
| 2020-06-04 | 2020-06-02 | 35.219 | 1,128 | -14,101 | 0.00% | 39,727 |
| 2020-06-03 | 2020-06-01 | 33.584 | 15,229 | +6,885 | 0.01% | 511,452 |
| 2020-06-02 | 2020-05-29 | 32.098 | 8,344 | +538 | 0.00% | 267,826 |
| 2020-06-01 | 2020-05-28 | 32.172 | 7,806 | -13,997 | 0.00% | 251,137 |
| 2020-05-28 | 2020-05-26 | 33.361 | 21,803 | -2,154 | 0.01% | 727,373 |
| 2020-05-27 | 2020-05-25 | 31.949 | 23,957 | +22,342 | 0.01% | 765,412 |
| 2020-05-26 | 2020-05-22 | 32.470 | 1,615 | +538 | 0.00% | 52,438 |
| 2020-05-25 | 2020-05-21 | 35.070 | 1,077 | -153,699 | 0.00% | 37,770 |
| 2020-05-22 | 2020-05-20 | 34.921 | 154,776 | +269 | 0.07% | 5,405,005 |
| 2020-05-21 | 2020-05-19 | 35.590 | 154,507 | +2,692 | 0.07% | 5,498,932 |
| 2020-05-18 | 2020-05-14 | 35.664 | 151,815 | +2,153 | 0.07% | 5,414,403 |
| 2020-05-14 | 2020-05-12 | 36.556 | 149,662 | +1,346 | 0.07% | 5,471,058 |
| 2020-05-13 | 2020-05-11 | 36.779 | 148,316 | +1,077 | 0.07% | 5,454,913 |
| 2020-05-12 | 2020-05-08 | 36.630 | 147,239 | +13,190 | 0.07% | 5,393,422 |
| 2020-05-08 | 2020-05-06 | 36.407 | 134,049 | +1,346 | 0.06% | 4,880,388 |
| 2020-05-07 | 2020-05-05 | 36.333 | 132,703 | +2,422 | 0.06% | 4,821,523 |
| 2020-05-05 | 2020-04-29 | 37.894 | 130,281 | +6,729 | 0.06% | 4,936,804 |
| 2020-05-04 | 2020-04-28 | 37.076 | 123,552 | +1,885 | 0.06% | 4,580,838 |
| 2020-04-29 | 2020-04-27 | 36.185 | 121,667 | +2,153 | 0.06% | 4,402,470 |
| 2020-04-24 | 2020-04-22 | 35.293 | 119,514 | +2,154 | 0.06% | 4,218,005 |
| 2020-04-23 | 2020-04-21 | 35.739 | 117,360 | -4,576 | 0.05% | 4,194,303 |
| 2020-04-21 | 2020-04-17 | 36.705 | 121,936 | +5,652 | 0.06% | 4,475,624 |
| 2020-04-20 | 2020-04-16 | 34.476 | 116,284 | -6,729 | 0.05% | 4,008,968 |
| 2020-04-16 | 2020-04-14 | 35.664 | 123,013 | +6,729 | 0.06% | 4,387,195 |
| 2020-04-15 | 2020-04-09 | 34.178 | 116,284 | +18,035 | 0.05% | 3,974,408 |
| 2020-04-09 | 2020-04-07 | 33.658 | 98,249 | -3,230 | 0.05% | 3,306,899 |
| 2020-04-08 | 2020-04-06 | 32.321 | 101,479 | +18,842 | 0.05% | 3,279,896 |
| 2020-04-07 | 2020-04-03 | 31.355 | 82,637 | +539 | 0.04% | 2,591,085 |
| 2020-04-06 | 2020-04-02 | 32.172 | 82,098 | +1,345 | 0.04% | 2,641,284 |
| 2020-04-03 | 2020-04-01 | 32.395 | 80,753 | +6,191 | 0.04% | 2,616,012 |
| 2020-04-02 | 2020-03-31 | 32.767 | 74,562 | -4,037 | 0.03% | 2,443,154 |
| 2020-04-01 | 2020-03-30 | 31.504 | 78,599 | +9,690 | 0.04% | 2,476,153 |
| 2020-03-31 | 2020-03-27 | 32.470 | 68,909 | +1,615 | 0.03% | 2,237,443 |
| 2020-03-30 | 2020-03-26 | 32.098 | 67,294 | +1,077 | 0.03% | 2,160,005 |
| 2020-03-27 | 2020-03-25 | 32.841 | 66,217 | -5,384 | 0.03% | 2,174,635 |
| 2020-03-26 | 2020-03-24 | 31.727 | 71,601 | +6,730 | 0.03% | 2,271,651 |
| 2020-03-25 | 2020-03-23 | 30.612 | 64,871 | -1,346 | 0.03% | 1,985,832 |
| 2020-03-24 | 2020-03-20 | 32.470 | 66,217 | +10,498 | 0.03% | 2,150,035 |
| 2020-03-23 | 2020-03-19 | 31.504 | 55,719 | +6,998 | 0.03% | 1,755,350 |
| 2020-03-20 | 2020-03-18 | 33.361 | 48,721 | -1,346 | 0.02% | 1,625,389 |
| 2020-03-18 | 2020-03-16 | 33.956 | 50,067 | +1,885 | 0.02% | 1,700,053 |
| 2020-03-17 | 2020-03-13 | 35.367 | 48,182 | -5,384 | 0.02% | 1,704,066 |
| 2020-03-13 | 2020-03-11 | 36.482 | 53,566 | +1,884 | 0.02% | 1,954,184 |
| 2020-03-12 | 2020-03-10 | 37.671 | 51,682 | +1,615 | 0.02% | 1,946,892 |
| 2020-03-11 | 2020-03-09 | 37.894 | 50,067 | +6,191 | 0.02% | 1,897,214 |
| 2020-03-06 | 2020-03-04 | 40.494 | 43,876 | +539 | 0.02% | 1,776,717 |
| 2020-03-05 | 2020-03-03 | 40.494 | 43,337 | +6,729 | 0.02% | 1,754,890 |
| 2020-03-04 | 2020-03-02 | 40.940 | 36,608 | +1,346 | 0.02% | 1,498,726 |
| 2020-02-26 | 2020-02-24 | 41.014 | 35,262 | +3,768 | 0.02% | 1,446,241 |
| 2020-02-20 | 2020-02-18 | 41.906 | 31,494 | +808 | 0.01% | 1,319,780 |
| 2020-02-19 | 2020-02-17 | 42.426 | 30,686 | -1,077 | 0.01% | 1,301,880 |
| 2020-02-18 | 2020-02-14 | 41.906 | 31,763 | -2,153 | 0.01% | 1,331,053 |
| 2020-02-14 | 2020-02-12 | 42.129 | 33,916 | +3,230 | 0.02% | 1,428,836 |
| 2020-02-13 | 2020-02-11 | 41.386 | 30,686 | +808 | 0.01% | 1,269,960 |
| 2020-02-12 | 2020-02-10 | 41.534 | 29,878 | +269 | 0.01% | 1,240,961 |
| 2020-02-10 | 2020-02-06 | 42.500 | 29,609 | -1,077 | 0.01% | 1,258,388 |
| 2020-02-07 | 2020-02-05 | 41.386 | 30,686 | +2,153 | 0.01% | 1,269,960 |
| 2020-02-03 | 2020-01-30 | 41.534 | 28,533 | +2,423 | 0.01% | 1,185,097 |
| 2020-01-31 | 2020-01-29 | 42.054 | 26,110 | +1,346 | 0.01% | 1,098,039 |
| 2020-01-30 | 2020-01-24 | 44.060 | 24,764 | -538 | 0.01% | 1,091,114 |
| 2020-01-23 | 2020-01-21 | 44.878 | 25,302 | +538 | 0.01% | 1,135,498 |
| 2020-01-21 | 2020-01-17 | 46.364 | 24,764 | -2,423 | 0.01% | 1,148,154 |
| 2020-01-17 | 2020-01-15 | 44.952 | 27,187 | +2,423 | 0.01% | 1,222,113 |
| 2020-01-16 | 2020-01-14 | 45.101 | 24,764 | +14,266 | 0.01% | 1,116,874 |
| 2020-01-15 | 2020-01-13 | 45.769 | 10,498 | -2,422 | 0.00% | 480,487 |
| 2020-01-08 | 2020-01-06 | 45.324 | 12,920 | -3,231 | 0.01% | 585,581 |
| 2019-12-27 | 2019-12-20 | 47.107 | 16,151 | -269 | 0.01% | 760,822 |
| 2019-12-19 | 2019-12-17 | 46.364 | 16,420 | -1,884 | 0.01% | 761,294 |
| 2019-12-18 | 2019-12-16 | 45.101 | 18,304 | -1,346 | 0.01% | 825,523 |
| 2019-12-17 | 2019-12-13 | 44.804 | 19,650 | -807 | 0.01% | 880,389 |
| 2019-12-16 | 2019-12-12 | 44.135 | 20,457 | -6,730 | 0.01% | 902,865 |
| 2019-12-06 | 2019-12-04 | 41.609 | 27,187 | +1,885 | 0.01% | 1,131,212 |
| 2019-12-05 | 2019-12-03 | 41.386 | 25,302 | +538 | 0.01% | 1,047,140 |
| 2019-11-18 | 2019-11-14 | 42.203 | 24,764 | +8,075 | 0.01% | 1,045,114 |
| 2019-11-15 | 2019-11-13 | 43.020 | 16,689 | +1,346 | 0.01% | 717,965 |
| 2019-11-07 | 2019-11-05 | 45.249 | 15,343 | -538 | 0.01% | 694,260 |
| 2019-11-06 | 2019-11-04 | 44.581 | 15,881 | +6,729 | 0.01% | 707,984 |
| 2019-10-28 | 2019-10-24 | 43.912 | 9,152 | -1,346 | 0.00% | 401,882 |
| 2019-10-25 | 2019-10-23 | 43.169 | 10,498 | +1,346 | 0.00% | 453,187 |
| 2019-10-24 | 2019-10-22 | 43.243 | 9,152 | +1,077 | 0.00% | 395,762 |
| 2019-10-21 | 2019-10-17 | 43.540 | 8,075 | -1,346 | 0.00% | 351,589 |
| 2019-10-17 | 2019-10-15 | 42.946 | 9,421 | +2,692 | 0.00% | 404,594 |
| 2019-10-10 | 2019-10-08 | 44.135 | 6,729 | -4,038 | 0.00% | 296,983 |
| 2019-10-04 | 2019-10-02 | 44.283 | 10,767 | -2,423 | 0.01% | 476,799 |
| 2019-10-02 | 2019-09-27 | 42.352 | 13,190 | +6,461 | 0.01% | 558,617 |
| 2019-09-20 | 2019-09-18 | 44.729 | 6,729 | +6,191 | 0.00% | 300,983 |
| 2019-09-19 | 2019-09-17 | 45.547 | 538 | -2,692 | 0.00% | 24,504 |
| 2019-09-18 | 2019-09-16 | 46.364 | 3,230 | -1,077 | 0.00% | 149,755 |
| 2019-09-13 | 2019-09-11 | 43.763 | 4,307 | +4,307 | 0.00% | 188,488 |
| 2019-09-10 | 2019-09-06 | 44.569 | 0 | -14,080 | ||
| 2019-09-09 | 2019-09-05 | 43.365 | 14,080 | +1,063 | 0.01% | 610,578 |
| 2019-09-06 | 2019-09-04 | 43.817 | 13,017 | +2,125 | 0.01% | 570,361 |
| 2019-09-04 | 2019-09-02 | 42.838 | 10,892 | +1,860 | 0.01% | 466,590 |
| 2019-09-02 | 2019-08-29 | 43.741 | 9,032 | +1,062 | 0.00% | 395,072 |
| 2019-08-30 | 2019-08-28 | 44.720 | 7,970 | -1,593 | 0.00% | 356,419 |
| 2019-08-29 | 2019-08-27 | 44.419 | 9,563 | -1,329 | 0.00% | 424,778 |
| 2019-08-27 | 2019-08-23 | 46.000 | 10,892 | +532 | 0.01% | 501,031 |
| 2019-08-20 | 2019-08-16 | 46.452 | 10,360 | +531 | 0.00% | 481,239 |
| 2019-08-19 | 2019-08-15 | 46.376 | 9,829 | -1,328 | 0.00% | 455,833 |
| 2019-08-15 | 2019-08-13 | 45.473 | 11,157 | +1,328 | 0.01% | 507,341 |
| 2019-08-13 | 2019-08-09 | 47.656 | 9,829 | -1,594 | 0.00% | 468,413 |
| 2019-08-08 | 2019-08-06 | 47.957 | 11,423 | +2,656 | 0.01% | 547,817 |
| 2019-08-07 | 2019-08-05 | 49.764 | 8,767 | +3,454 | 0.00% | 436,283 |
| 2019-07-25 | 2019-07-23 | 54.507 | 5,313 | -1,860 | 0.00% | 289,597 |
| 2019-07-24 | 2019-07-22 | 54.507 | 7,173 | +1,860 | 0.00% | 390,981 |
| 2019-07-11 | 2019-07-09 | 55.034 | 5,313 | +1,328 | 0.00% | 292,397 |
| 2019-07-10 | 2019-07-08 | 54.884 | 3,985 | +797 | 0.00% | 218,712 |
| 2019-07-03 | 2019-06-28 | 54.959 | 3,188 | -265 | 0.00% | 175,209 |
| 2019-06-26 | 2019-06-24 | 55.787 | 3,453 | -797 | 0.00% | 192,633 |
| 2019-06-24 | 2019-06-20 | 56.841 | 4,250 | -1,063 | 0.00% | 241,575 |
| 2019-06-14 | 2019-06-12 | 55.185 | 5,313 | +531 | 0.00% | 293,197 |
| 2019-06-11 | 2019-06-06 | 54.507 | 4,782 | +2,125 | 0.00% | 260,654 |
| 2019-06-05 | 2019-06-03 | 54.658 | 2,657 | +266 | 0.00% | 145,226 |
| 2019-06-04 | 2019-05-31 | 55.110 | 2,391 | +266 | 0.00% | 131,767 |
| 2019-06-03 | 2019-05-30 | 55.712 | 2,125 | +797 | 0.00% | 118,388 |
| 2019-05-31 | 2019-05-29 | 55.712 | 1,328 | +1,328 | 0.00% | 73,985 |
| 2019-05-30 | 2019-05-28 | 59.660 | 0 | -5,047 | ||
| 2019-05-29 | 2019-05-27 | 58.885 | 5,047 | +143 | 0.00% | 297,191 |
| 2019-05-28 | 2019-05-24 | 59.195 | 4,904 | +1,290 | 0.00% | 290,290 |
| 2019-05-27 | 2019-05-23 | 59.505 | 3,614 | +3,614 | 0.00% | 215,049 |
| 2019-05-20 | 2019-05-16 | 61.519 | 0 | -43,624 | ||
| 2019-05-17 | 2019-05-15 | 61.519 | 43,624 | -9,551 | 0.02% | 2,683,706 |
| 2019-05-16 | 2019-05-14 | 61.597 | 53,175 | +774 | 0.03% | 3,275,394 |
| 2019-05-15 | 2019-05-10 | 62.604 | 52,401 | +775 | 0.03% | 3,280,499 |
| 2019-05-14 | 2019-05-09 | 62.604 | 51,626 | -2,065 | 0.03% | 3,231,981 |
| 2019-05-09 | 2019-05-07 | 63.224 | 53,691 | -1,291 | 0.03% | 3,394,537 |
| 2019-05-08 | 2019-05-06 | 62.759 | 54,982 | +516 | 0.03% | 3,450,599 |
| 2019-04-30 | 2019-04-26 | 64.541 | 54,466 | +2,582 | 0.03% | 3,515,276 |
| 2019-04-29 | 2019-04-25 | 64.308 | 51,884 | +2,065 | 0.03% | 3,336,572 |
| 2019-04-24 | 2019-04-18 | 63.843 | 49,819 | -1,033 | 0.02% | 3,180,615 |
| 2019-04-23 | 2019-04-17 | 63.688 | 50,852 | +9,035 | 0.02% | 3,238,685 |
| 2019-04-17 | 2019-04-15 | 63.611 | 41,817 | +5,679 | 0.02% | 2,660,020 |
| 2019-04-11 | 2019-04-09 | 63.843 | 36,138 | +1,548 | 0.02% | 2,307,173 |
| 2019-04-10 | 2019-04-08 | 64.618 | 34,590 | +517 | 0.02% | 2,235,144 |
| 2019-04-08 | 2019-04-03 | 64.308 | 34,073 | +1,032 | 0.02% | 2,191,177 |
| 2019-04-03 | 2019-04-01 | 63.688 | 33,041 | +4,905 | 0.02% | 2,104,330 |
| 2019-04-02 | 2019-03-29 | 63.766 | 28,136 | +6,711 | 0.01% | 1,794,118 |
| 2019-04-01 | 2019-03-28 | 62.991 | 21,425 | +774 | 0.01% | 1,349,585 |
| 2019-03-29 | 2019-03-27 | 63.766 | 20,651 | +2,324 | 0.01% | 1,316,830 |
| 2019-03-27 | 2019-03-25 | 65.006 | 18,327 | +1,807 | 0.01% | 1,191,358 |
| 2019-03-25 | 2019-03-21 | 65.316 | 16,520 | +7,744 | 0.01% | 1,079,013 |
| 2019-03-22 | 2019-03-20 | 66.323 | 8,776 | +3,613 | 0.00% | 582,049 |
| 2019-03-21 | 2019-03-19 | 66.710 | 5,163 | -774 | 0.00% | 344,425 |
| 2019-03-20 | 2019-03-18 | 66.555 | 5,937 | -4,172 | 0.00% | 395,138 |
| 2019-03-19 | 2019-03-15 | 63.998 | 10,109 | -8,735 | 0.00% | 646,960 |
| 2019-03-18 | 2019-03-14 | 63.611 | 18,844 | +4,389 | 0.01% | 1,198,685 |
| 2019-03-15 | 2019-03-13 | 63.843 | 14,455 | +7,485 | 0.01% | 922,857 |
| 2019-03-12 | 2019-03-08 | 65.083 | 6,970 | +6,970 | 0.00% | 453,629 |
| 2019-03-08 | 2019-03-06 | 67.330 | 0 | -34,848 | ||
| 2019-03-05 | 2019-03-01 | 67.253 | 34,848 | -3,872 | 0.02% | 2,343,616 |
| 2019-03-04 | 2019-02-28 | 66.788 | 38,720 | +775 | 0.02% | 2,586,018 |
| 2019-02-25 | 2019-02-21 | 68.182 | 37,945 | +774 | 0.02% | 2,587,177 |
| 2019-02-14 | 2019-02-12 | 66.168 | 37,171 | -774 | 0.02% | 2,459,524 |
| 2019-02-11 | 2019-02-04 | 67.795 | 37,945 | -2,582 | 0.02% | 2,572,477 |
| 2019-02-08 | 2019-01-31 | 67.098 | 40,527 | +5,937 | 0.02% | 2,719,263 |
| 2019-02-01 | 2019-01-30 | 65.935 | 34,590 | -1,032 | 0.02% | 2,280,705 |
| 2019-01-29 | 2019-01-25 | 66.013 | 35,622 | +7,744 | 0.02% | 2,351,510 |
| 2019-01-28 | 2019-01-24 | 64.231 | 27,878 | +774 | 0.01% | 1,790,627 |
| 2019-01-25 | 2019-01-23 | 60.047 | 27,104 | +6,453 | 0.01% | 1,627,511 |
| 2019-01-24 | 2019-01-22 | 59.814 | 20,651 | +259 | 0.01% | 1,235,228 |
| 2019-01-23 | 2019-01-21 | 60.279 | 20,392 | +516 | 0.01% | 1,229,216 |
| 2019-01-17 | 2019-01-15 | 60.202 | 19,876 | -2,065 | 0.01% | 1,196,572 |
| 2019-01-16 | 2019-01-14 | 59.350 | 21,941 | +1,032 | 0.01% | 1,302,189 |
| 2019-01-14 | 2019-01-10 | 58.885 | 20,909 | +1,291 | 0.01% | 1,231,220 |
| 2019-01-11 | 2019-01-09 | 59.737 | 19,618 | -774 | 0.01% | 1,171,920 |
| 2019-01-09 | 2019-01-07 | 58.575 | 20,392 | +1,032 | 0.01% | 1,194,457 |
| 2019-01-08 | 2019-01-04 | 57.877 | 19,360 | +2,065 | 0.01% | 1,120,508 |
| 2019-01-04 | 2019-01-02 | 58.187 | 17,295 | +1,549 | 0.01% | 1,006,351 |
| 2019-01-03 | 2018-12-31 | 59.969 | 15,746 | +3,872 | 0.01% | 944,279 |
| 2018-12-27 | 2018-12-20 | 61.674 | 11,874 | -1,291 | 0.01% | 732,317 |
| 2018-12-21 | 2018-12-19 | 60.977 | 13,165 | +2,065 | 0.01% | 802,758 |
| 2018-12-18 | 2018-12-14 | 62.604 | 11,100 | +258 | 0.01% | 694,902 |
| 2018-12-11 | 2018-12-07 | 63.611 | 10,842 | +6,454 | 0.01% | 689,670 |
| 2018-12-10 | 2018-12-06 | 64.153 | 4,388 | +3,097 | 0.00% | 281,505 |
| 2018-11-20 | 2018-11-16 | 68.802 | 1,291 | +258 | 0.00% | 88,824 |
| 2018-11-05 | 2018-11-01 | 65.935 | 1,033 | -258 | 0.00% | 68,111 |
| 2018-10-29 | 2018-10-25 | 65.006 | 1,291 | +775 | 0.00% | 83,922 |
| 2018-10-26 | 2018-10-24 | 67.562 | 516 | +516 | 0.00% | 34,862 |
| 2018-10-15 | 2018-10-11 | 71.204 | 0 | -258 | ||
| 2018-10-12 | 2018-10-10 | 72.056 | 258 | +258 | 0.00% | 18,591 |
| 2018-09-12 | 2018-09-10 | 74.509 | 0 | -18,069 | ||
| 2018-09-11 | 2018-09-07 | 76.462 | 18,069 | +144 | 0.01% | 1,381,591 |
| 2018-08-24 | 2018-08-22 | 75.368 | 17,925 | -512 | 0.01% | 1,350,980 |
| 2018-08-23 | 2018-08-21 | 73.806 | 18,437 | +1,024 | 0.01% | 1,360,770 |
| 2018-08-17 | 2018-08-15 | 74.978 | 17,413 | +1,280 | 0.01% | 1,305,592 |
| 2018-08-07 | 2018-08-03 | 75.759 | 16,133 | +1,281 | 0.01% | 1,222,220 |
| 2018-07-27 | 2018-07-25 | 77.946 | 14,852 | -256 | 0.01% | 1,157,652 |
| 2018-07-23 | 2018-07-19 | 76.150 | 15,108 | +768 | 0.01% | 1,150,467 |
| 2018-07-18 | 2018-07-16 | 76.618 | 14,340 | -512 | 0.01% | 1,098,704 |
| 2018-07-16 | 2018-07-12 | 75.368 | 14,852 | +512 | 0.01% | 1,119,373 |
| 2018-07-13 | 2018-07-11 | 75.212 | 14,340 | -512 | 0.01% | 1,078,544 |
| 2018-06-29 | 2018-06-27 | 71.463 | 14,852 | +256 | 0.01% | 1,061,374 |
| 2018-06-28 | 2018-06-26 | 74.041 | 14,596 | +512 | 0.01% | 1,080,699 |
| 2018-06-21 | 2018-06-19 | 76.071 | 14,084 | +1,280 | 0.01% | 1,071,390 |
| 2018-06-15 | 2018-06-13 | 79.274 | 12,804 | +2,561 | 0.01% | 1,015,019 |
| 2018-06-13 | 2018-06-11 | 79.352 | 10,243 | +4,097 | 0.00% | 812,800 |
| 2018-06-07 | 2018-06-05 | 79.352 | 6,146 | +6,146 | 0.00% | 487,696 |
| 2018-06-04 | 2018-05-31 | 82.555 | 0 | -1,793 | ||
| 2018-06-01 | 2018-05-30 | 82.476 | 1,793 | +1,291 | 0.00% | 147,879 |
| 2018-05-30 | 2018-05-28 | 83.671 | 502 | +502 | 0.00% | 42,003 |
| 2018-05-18 | 2018-05-16 | 85.902 | 0 | -753 | ||
| 2018-05-17 | 2018-05-15 | 85.504 | 753 | -753 | 0.00% | 64,384 |
| 2018-05-11 | 2018-05-09 | 85.982 | 1,506 | -502 | 0.00% | 129,489 |
| 2018-05-04 | 2018-05-02 | 87.097 | 2,008 | -1,004 | 0.00% | 174,892 |
| 2018-05-02 | 2018-04-27 | 82.316 | 3,012 | -6,274 | 0.00% | 247,936 |
| 2018-04-27 | 2018-04-25 | 81.201 | 9,286 | -753 | 0.00% | 754,029 |
| 2018-04-25 | 2018-04-23 | 80.962 | 10,039 | -2,008 | 0.00% | 812,773 |
| 2018-04-24 | 2018-04-20 | 79.129 | 12,047 | -1,255 | 0.01% | 953,264 |
| 2018-04-23 | 2018-04-19 | 79.926 | 13,302 | -502 | 0.01% | 1,063,171 |
| 2018-04-18 | 2018-04-16 | 78.013 | 13,804 | -251 | 0.01% | 1,076,894 |
| 2018-04-13 | 2018-04-11 | 78.252 | 14,055 | +502 | 0.01% | 1,099,835 |
| 2018-04-12 | 2018-04-10 | 78.093 | 13,553 | -3,263 | 0.01% | 1,058,392 |
| 2018-04-11 | 2018-04-09 | 76.419 | 16,816 | +502 | 0.01% | 1,285,069 |
| 2018-04-10 | 2018-04-06 | 76.101 | 16,314 | +2,761 | 0.01% | 1,241,506 |
| 2018-04-09 | 2018-04-04 | 75.941 | 13,553 | +2,259 | 0.01% | 1,029,233 |
| 2018-03-28 | 2018-03-26 | 79.049 | 11,294 | +251 | 0.01% | 892,780 |
| 2018-03-27 | 2018-03-23 | 80.404 | 11,043 | -753 | 0.01% | 887,899 |
| 2018-03-26 | 2018-03-22 | 81.360 | 11,796 | -1,255 | 0.01% | 959,722 |
| 2018-03-22 | 2018-03-20 | 78.969 | 13,051 | +502 | 0.01% | 1,030,630 |
| 2018-03-21 | 2018-03-19 | 79.288 | 12,549 | -1,757 | 0.01% | 994,987 |
| 2018-03-20 | 2018-03-16 | 80.085 | 14,306 | -502 | 0.01% | 1,145,696 |
| 2018-03-19 | 2018-03-15 | 79.208 | 14,808 | +1,757 | 0.01% | 1,172,919 |
| 2018-03-16 | 2018-03-14 | 79.288 | 13,051 | +1,255 | 0.01% | 1,034,790 |
| 2018-03-15 | 2018-03-13 | 79.448 | 11,796 | +98 | 0.01% | 937,163 |
| 2018-03-14 | 2018-03-12 | 80.802 | 11,698 | +1,757 | 0.01% | 945,224 |
| 2018-03-07 | 2018-03-05 | 79.208 | 9,941 | +251 | 0.00% | 787,411 |
| 2018-03-06 | 2018-03-02 | 80.483 | 9,690 | -502 | 0.00% | 779,885 |
| 2018-03-02 | 2018-02-28 | 81.121 | 10,192 | +6,274 | 0.00% | 826,785 |
| 2018-03-01 | 2018-02-27 | 83.512 | 3,918 | -251 | 0.00% | 327,198 |
| 2018-02-28 | 2018-02-26 | 84.946 | 4,169 | -3,263 | 0.00% | 354,139 |
| 2018-02-27 | 2018-02-23 | 82.874 | 7,432 | -4,266 | 0.00% | 615,920 |
| 2018-02-22 | 2018-02-20 | 78.332 | 11,698 | +3,764 | 0.01% | 916,327 |
| 2018-02-21 | 2018-02-15 | 79.687 | 7,934 | +1,757 | 0.00% | 632,233 |
| 2018-02-13 | 2018-02-09 | 77.137 | 6,177 | -1,255 | 0.00% | 476,473 |
| 2018-02-08 | 2018-02-06 | 77.933 | 7,432 | +1,255 | 0.00% | 579,202 |
| 2018-02-05 | 2018-02-01 | 84.547 | 6,177 | -502 | 0.00% | 522,250 |
| 2018-02-02 | 2018-01-31 | 84.149 | 6,679 | -502 | 0.00% | 562,031 |
| 2018-02-01 | 2018-01-30 | 83.830 | 7,181 | -502 | 0.00% | 601,985 |
| 2018-01-31 | 2018-01-29 | 84.946 | 7,683 | +753 | 0.00% | 652,639 |
| 2018-01-29 | 2018-01-25 | 84.787 | 6,930 | -251 | 0.00% | 587,571 |
| 2018-01-25 | 2018-01-23 | 83.512 | 7,181 | -753 | 0.00% | 599,696 |
| 2018-01-22 | 2018-01-18 | 83.272 | 7,934 | -1,004 | 0.00% | 660,684 |
| 2018-01-18 | 2018-01-16 | 82.476 | 8,938 | +251 | 0.00% | 737,167 |
| 2018-01-15 | 2018-01-11 | 82.396 | 8,687 | -251 | 0.00% | 715,773 |
| 2018-01-12 | 2018-01-10 | 82.715 | 8,938 | +502 | 0.00% | 739,304 |
| 2018-01-11 | 2018-01-09 | 82.635 | 8,436 | +502 | 0.00% | 697,109 |
| 2018-01-09 | 2018-01-05 | 83.671 | 7,934 | +502 | 0.00% | 663,845 |
| 2018-01-08 | 2018-01-04 | 85.105 | 7,432 | -3,764 | 0.00% | 632,502 |
| 2018-01-05 | 2018-01-03 | 82.237 | 11,196 | +251 | 0.01% | 920,720 |
| 2018-01-03 | 2017-12-29 | 79.766 | 10,945 | -1,255 | 0.01% | 873,042 |
| 2017-12-22 | 2017-12-20 | 78.093 | 12,200 | -1,255 | 0.01% | 952,733 |
| 2017-12-20 | 2017-12-18 | 77.694 | 13,455 | +251 | 0.01% | 1,045,378 |
| 2017-12-19 | 2017-12-15 | 76.658 | 13,204 | -1,255 | 0.01% | 1,012,199 |
| 2017-12-15 | 2017-12-13 | 76.499 | 14,459 | +1,255 | 0.01% | 1,106,101 |
| 2017-12-12 | 2017-12-08 | 76.499 | 13,204 | +502 | 0.01% | 1,010,094 |
| 2017-12-11 | 2017-12-07 | 76.499 | 12,702 | +1,506 | 0.01% | 971,692 |
| 2017-12-08 | 2017-12-06 | 77.455 | 11,196 | +251 | 0.01% | 867,190 |
| 2017-12-04 | 2017-11-30 | 79.687 | 10,945 | +2,509 | 0.01% | 872,170 |
| 2017-11-30 | 2017-11-28 | 78.332 | 8,436 | +502 | 0.00% | 660,808 |
| 2017-11-28 | 2017-11-24 | 79.129 | 7,934 | -502 | 0.00% | 627,808 |
| 2017-11-27 | 2017-11-23 | 80.643 | 8,436 | +502 | 0.00% | 680,303 |
| 2017-11-23 | 2017-11-21 | 77.216 | 7,934 | +655 | 0.00% | 612,634 |
| 2017-11-22 | 2017-11-20 | 78.651 | 7,279 | -752 | 0.00% | 572,498 |
| 2017-11-20 | 2017-11-16 | 80.324 | 8,031 | +3,764 | 0.00% | 645,083 |
| 2017-11-17 | 2017-11-15 | 80.563 | 4,267 | +1,004 | 0.00% | 343,763 |
| 2017-11-15 | 2017-11-13 | 83.113 | 3,263 | -502 | 0.00% | 271,198 |
| 2017-11-14 | 2017-11-10 | 81.758 | 3,765 | +1,255 | 0.00% | 307,820 |
| 2017-11-13 | 2017-11-09 | 82.316 | 2,510 | +502 | 0.00% | 206,614 |
| 2017-11-10 | 2017-11-08 | 82.316 | 2,008 | +502 | 0.00% | 165,291 |
| 2017-11-09 | 2017-11-07 | 82.555 | 1,506 | -502 | 0.00% | 124,328 |
| 2017-11-02 | 2017-10-31 | 83.512 | 2,008 | +502 | 0.00% | 167,691 |
| 2017-10-23 | 2017-10-19 | 84.069 | 1,506 | -753 | 0.00% | 126,608 |
| 2017-10-19 | 2017-10-17 | 84.866 | 2,259 | +753 | 0.00% | 191,713 |
| 2017-10-16 | 2017-10-12 | 87.416 | 1,506 | -753 | 0.00% | 131,649 |
| 2017-10-13 | 2017-10-11 | 85.504 | 2,259 | -251 | 0.00% | 193,153 |
| 2017-10-12 | 2017-10-10 | 84.866 | 2,510 | +251 | 0.00% | 213,014 |
| 2017-10-06 | 2017-10-03 | 84.787 | 2,259 | -1,255 | 0.00% | 191,533 |
| 2017-10-04 | 2017-09-29 | 84.627 | 3,514 | -251 | 0.00% | 297,380 |
| 2017-09-28 | 2017-09-26 | 81.440 | 3,765 | +251 | 0.00% | 306,620 |
| 2017-09-26 | 2017-09-22 | 84.229 | 3,514 | +251 | 0.00% | 295,980 |
| 2017-09-22 | 2017-09-20 | 84.627 | 3,263 | +502 | 0.00% | 276,138 |
| 2017-09-20 | 2017-09-18 | 85.743 | 2,761 | -251 | 0.00% | 236,736 |
| 2017-09-19 | 2017-09-15 | 85.265 | 3,012 | +1,757 | 0.00% | 256,817 |
| 2017-09-18 | 2017-09-14 | 86.858 | 1,255 | +1,255 | 0.00% | 109,007 |
| 2017-09-12 | 2017-09-08 | 88.886 | 0 | -2,246 | ||
| 2017-09-11 | 2017-09-07 | 89.047 | 2,246 | +499 | 0.00% | 199,999 |
| 2017-09-08 | 2017-09-06 | 88.966 | 1,747 | -499 | 0.00% | 155,424 |
| 2017-09-06 | 2017-09-04 | 89.207 | 2,246 | +1,248 | 0.00% | 200,359 |
| 2017-09-05 | 2017-09-01 | 90.730 | 998 | +249 | 0.00% | 90,548 |
| 2017-08-17 | 2017-08-15 | 86.161 | 749 | -499 | 0.00% | 64,535 |
| 2017-08-16 | 2017-08-14 | 85.600 | 1,248 | +499 | 0.00% | 106,829 |
| 2017-08-15 | 2017-08-11 | 85.280 | 749 | -3,743 | 0.00% | 63,874 |
| 2017-08-14 | 2017-08-10 | 87.764 | 4,492 | -249 | 0.00% | 394,237 |
| 2017-08-09 | 2017-08-07 | 89.688 | 4,741 | +249 | 0.00% | 425,210 |
| 2017-08-08 | 2017-08-04 | 89.527 | 4,492 | -1,996 | 0.00% | 402,158 |
| 2017-08-04 | 2017-08-02 | 89.367 | 6,488 | -249 | 0.00% | 579,814 |
| 2017-08-03 | 2017-08-01 | 90.409 | 6,737 | +249 | 0.00% | 609,086 |
| 2017-08-02 | 2017-07-31 | 88.646 | 6,488 | +4,492 | 0.00% | 575,134 |
| 2017-08-01 | 2017-07-28 | 87.524 | 1,996 | +1,497 | 0.00% | 174,697 |
| 2017-07-31 | 2017-07-27 | 89.127 | 499 | -5,739 | 0.00% | 44,474 |
| 2017-07-27 | 2017-07-25 | 91.932 | 6,238 | +499 | 0.00% | 573,472 |
| 2017-07-24 | 2017-07-20 | 91.852 | 5,739 | +1,247 | 0.00% | 527,138 |
| 2017-07-20 | 2017-07-18 | 92.172 | 4,492 | +2,246 | 0.00% | 414,039 |
| 2017-07-19 | 2017-07-17 | 92.733 | 2,246 | +1,248 | 0.00% | 208,279 |
| 2017-07-18 | 2017-07-14 | 94.737 | 998 | +748 | 0.00% | 94,548 |
| 2017-07-14 | 2017-07-12 | 116.841 | 250 | -22,998 | 0.00% | 29,210 |
| 2017-07-13 | 2017-07-11 | 116.306 | 23,248 | +7,727 | 0.01% | 2,703,885 |
| 2017-07-12 | 2017-07-10 | 115.950 | 15,521 | -2,020 | 0.01% | 1,799,655 |
| 2017-07-10 | 2017-07-06 | 116.395 | 17,541 | +1,571 | 0.01% | 2,041,689 |
| 2017-07-07 | 2017-07-05 | 116.306 | 15,970 | -449 | 0.01% | 1,857,409 |
| 2017-07-06 | 2017-07-04 | 116.039 | 16,419 | +1,347 | 0.01% | 1,905,241 |
| 2017-07-05 | 2017-07-03 | 117.287 | 15,072 | +3,366 | 0.01% | 1,767,742 |
| 2017-07-04 | 2017-06-30 | 116.841 | 11,706 | -7,406 | 0.01% | 1,367,739 |
| 2017-07-03 | 2017-06-29 | 116.039 | 19,112 | -1,309 | 0.01% | 2,217,733 |
| 2017-06-30 | 2017-06-28 | 114.078 | 20,421 | -1,122 | 0.01% | 2,329,588 |
| 2017-06-29 | 2017-06-27 | 113.454 | 21,543 | -1,571 | 0.01% | 2,444,144 |
| 2017-06-28 | 2017-06-26 | 111.850 | 23,114 | +224 | 0.01% | 2,585,300 |
| 2017-06-27 | 2017-06-23 | 111.672 | 22,890 | +898 | 0.01% | 2,556,166 |
| 2017-06-26 | 2017-06-22 | 111.493 | 21,992 | +898 | 0.01% | 2,451,965 |
| 2017-06-23 | 2017-06-21 | 112.385 | 21,094 | +1,122 | 0.01% | 2,370,643 |
| 2017-06-22 | 2017-06-20 | 111.404 | 19,972 | +10,547 | 0.01% | 2,224,968 |
| 2017-06-21 | 2017-06-19 | 113.543 | 9,425 | +9,425 | 0.01% | 1,070,146 |
| 2017-06-05 | 2017-06-01 | 109.885 | 0 | -5,161 | ||
| 2017-06-02 | 2017-05-31 | 108.072 | 5,161 | -133 | 0.00% | 557,760 |
| 2017-06-01 | 2017-05-29 | 108.888 | 5,294 | -1,103 | 0.00% | 576,453 |
| 2017-05-31 | 2017-05-26 | 108.163 | 6,397 | -441 | 0.00% | 691,917 |
| 2017-05-29 | 2017-05-25 | 108.525 | 6,838 | -221 | 0.00% | 742,097 |
| 2017-05-25 | 2017-05-23 | 107.981 | 7,059 | +6,618 | 0.00% | 762,241 |
| 2017-05-24 | 2017-05-22 | 107.981 | 441 | +441 | 0.00% | 47,620 |
| 2017-05-22 | 2017-05-18 | 107.165 | 0 | -27,662 | ||
| 2017-05-19 | 2017-05-17 | 107.347 | 27,662 | +441 | 0.01% | 2,969,426 |
| 2017-05-18 | 2017-05-16 | 107.165 | 27,221 | +441 | 0.01% | 2,917,150 |
| 2017-05-17 | 2017-05-15 | 108.072 | 26,780 | -441 | 0.01% | 2,894,170 |
| 2017-05-16 | 2017-05-12 | 107.891 | 27,221 | -133 | 0.01% | 2,936,894 |
| 2017-05-08 | 2017-05-04 | 108.888 | 27,354 | -1,323 | 0.01% | 2,978,523 |
| 2017-04-26 | 2017-04-24 | 104.083 | 28,677 | +441 | 0.02% | 2,984,783 |
| 2017-04-24 | 2017-04-20 | 105.624 | 28,236 | +662 | 0.02% | 2,982,403 |
| 2017-04-21 | 2017-04-19 | 104.989 | 27,574 | +1,323 | 0.01% | 2,894,980 |
| 2017-04-20 | 2017-04-18 | 105.715 | 26,251 | -441 | 0.01% | 2,775,119 |
| 2017-04-13 | 2017-04-11 | 107.437 | 26,692 | +441 | 0.01% | 2,867,719 |
| 2017-04-10 | 2017-04-06 | 107.800 | 26,251 | +442 | 0.01% | 2,829,860 |
| 2017-04-05 | 2017-03-31 | 107.347 | 25,809 | -3,309 | 0.01% | 2,770,512 |
| 2017-04-03 | 2017-03-30 | 105.624 | 29,118 | +2,206 | 0.02% | 3,075,563 |
| 2017-03-30 | 2017-03-28 | 107.619 | 26,912 | -442 | 0.01% | 2,896,235 |
| 2017-03-29 | 2017-03-27 | 105.715 | 27,354 | -441 | 0.01% | 2,891,722 |
| 2017-03-28 | 2017-03-24 | 106.349 | 27,795 | -220 | 0.02% | 2,955,983 |
| 2017-03-27 | 2017-03-23 | 105.896 | 28,015 | -27,133 | 0.02% | 2,966,680 |
| 2017-03-24 | 2017-03-22 | 102.088 | 55,148 | +26,691 | 0.03% | 5,629,960 |
| 2017-03-23 | 2017-03-21 | 106.712 | 28,457 | +1,103 | 0.02% | 3,036,706 |
| 2017-03-21 | 2017-03-17 | 106.803 | 27,354 | -1,103 | 0.01% | 2,921,483 |
| 2017-03-20 | 2017-03-16 | 108.344 | 28,457 | -37,280 | 0.02% | 3,083,147 |
| 2017-03-13 | 2017-03-09 | 103.720 | 65,737 | +221 | 0.04% | 6,818,253 |
| 2017-03-10 | 2017-03-08 | 103.630 | 65,516 | +1,323 | 0.04% | 6,789,390 |
| 2017-03-07 | 2017-03-03 | 103.448 | 64,193 | +662 | 0.03% | 6,640,649 |
| 2017-03-06 | 2017-03-02 | 103.448 | 63,531 | +4,412 | 0.03% | 6,572,166 |
| 2017-03-02 | 2017-02-28 | 103.720 | 59,119 | -1,103 | 0.03% | 6,131,832 |
| 2017-02-28 | 2017-02-24 | 104.536 | 60,222 | +2,206 | 0.03% | 6,295,376 |
| 2017-02-27 | 2017-02-23 | 105.261 | 58,016 | +662 | 0.03% | 6,106,849 |
| 2017-02-24 | 2017-02-22 | 106.531 | 57,354 | -2,206 | 0.03% | 6,109,965 |
| 2017-02-23 | 2017-02-21 | 103.267 | 59,560 | +1,103 | 0.03% | 6,150,573 |
| 2017-02-21 | 2017-02-17 | 103.630 | 58,457 | +661 | 0.03% | 6,057,870 |
| 2017-02-20 | 2017-02-16 | 103.992 | 57,796 | +221 | 0.03% | 6,010,331 |
| 2017-02-17 | 2017-02-15 | 104.717 | 57,575 | +36,177 | 0.03% | 6,029,109 |
| 2017-02-15 | 2017-02-13 | 104.445 | 21,398 | +3,089 | 0.01% | 2,234,924 |
| 2017-02-14 | 2017-02-10 | 105.715 | 18,309 | +4,191 | 0.01% | 1,935,532 |
| 2017-02-13 | 2017-02-09 | 105.896 | 14,118 | -662 | 0.01% | 1,495,041 |
| 2017-02-10 | 2017-02-08 | 104.717 | 14,780 | +662 | 0.01% | 1,547,724 |
| 2017-02-09 | 2017-02-07 | 104.989 | 14,118 | +2,868 | 0.01% | 1,482,241 |
| 2017-02-08 | 2017-02-06 | 105.896 | 11,250 | +1,764 | 0.01% | 1,191,331 |
| 2017-02-06 | 2017-02-02 | 106.531 | 9,486 | +3,971 | 0.01% | 1,010,551 |
| 2017-02-03 | 2017-02-01 | 111.789 | 5,515 | -1,103 | 0.00% | 616,518 |
| 2017-02-02 | 2017-01-27 | 108.979 | 6,618 | -220 | 0.00% | 721,221 |
| 2017-01-26 | 2017-01-24 | 106.531 | 6,838 | -221 | 0.00% | 728,457 |
| 2017-01-24 | 2017-01-20 | 105.533 | 7,059 | +441 | 0.00% | 744,961 |
| 2017-01-23 | 2017-01-19 | 107.075 | 6,618 | -662 | 0.00% | 708,621 |
| 2017-01-19 | 2017-01-17 | 104.536 | 7,280 | -441 | 0.00% | 761,023 |
| 2017-01-18 | 2017-01-16 | 103.901 | 7,721 | +441 | 0.00% | 802,223 |
| 2017-01-16 | 2017-01-12 | 101.272 | 7,280 | -5,514 | 0.00% | 737,262 |
| 2017-01-12 | 2017-01-10 | 103.992 | 12,794 | -2,648 | 0.01% | 1,330,476 |
| 2017-01-11 | 2017-01-09 | 101.544 | 15,442 | -49,413 | 0.01% | 1,568,046 |
| 2016-12-20 | 2016-12-16 | 96.830 | 64,855 | +6,618 | 0.04% | 6,279,888 |
| 2016-12-19 | 2016-12-15 | 96.739 | 58,237 | +16,545 | 0.03% | 5,633,789 |
| 2016-12-16 | 2016-12-14 | 97.736 | 41,692 | +19,853 | 0.02% | 4,074,822 |
| 2016-12-12 | 2016-12-08 | 97.827 | 21,839 | +221 | 0.01% | 2,136,443 |
| 2016-12-09 | 2016-12-07 | 96.920 | 21,618 | -31,766 | 0.01% | 2,095,224 |
| 2016-12-07 | 2016-12-05 | 92.931 | 53,384 | +3,750 | 0.03% | 4,961,033 |
| 2016-12-06 | 2016-12-02 | 93.656 | 49,634 | +22,060 | 0.03% | 4,648,542 |
| 2016-12-05 | 2016-12-01 | 94.563 | 27,574 | +6,618 | 0.01% | 2,607,482 |
| 2016-12-02 | 2016-11-30 | 94.200 | 20,956 | +2,206 | 0.01% | 1,974,063 |
| 2016-11-29 | 2016-11-25 | 96.104 | 18,750 | +220 | 0.01% | 1,801,957 |
| 2016-11-28 | 2016-11-24 | 95.107 | 18,530 | -33,089 | 0.01% | 1,762,333 |
| 2016-11-21 | 2016-11-17 | 92.931 | 51,619 | -2,426 | 0.03% | 4,797,010 |
| 2016-11-18 | 2016-11-16 | 92.115 | 54,045 | +2,206 | 0.03% | 4,978,361 |
| 2016-11-17 | 2016-11-15 | 92.024 | 51,839 | +11,250 | 0.03% | 4,770,455 |
| 2016-11-15 | 2016-11-11 | 94.200 | 40,589 | -662 | 0.02% | 3,823,500 |
| 2016-11-14 | 2016-11-10 | 93.838 | 41,251 | +2,206 | 0.02% | 3,870,900 |
| 2016-11-11 | 2016-11-09 | 92.024 | 39,045 | +662 | 0.02% | 3,593,095 |
| 2016-11-04 | 2016-11-02 | 93.566 | 38,383 | +220 | 0.02% | 3,591,334 |
| 2016-11-01 | 2016-10-28 | 95.470 | 38,163 | -661 | 0.02% | 3,643,410 |
| 2016-10-27 | 2016-10-25 | 96.286 | 38,824 | -4,192 | 0.02% | 3,738,195 |
| 2016-10-26 | 2016-10-24 | 96.104 | 43,016 | -9,485 | 0.02% | 4,134,025 |
| 2016-10-25 | 2016-10-20 | 95.560 | 52,501 | -11,030 | 0.03% | 5,017,015 |
| 2016-10-24 | 2016-10-19 | 94.654 | 63,531 | -11,030 | 0.03% | 6,013,445 |
| 2016-10-17 | 2016-10-13 | 93.022 | 74,561 | +221 | 0.04% | 6,935,795 |
| 2016-10-14 | 2016-10-12 | 93.203 | 74,340 | +1,985 | 0.04% | 6,928,717 |
| 2016-10-13 | 2016-10-11 | 92.478 | 72,355 | +4,853 | 0.04% | 6,691,229 |
| 2016-10-12 | 2016-10-07 | 92.478 | 67,502 | +1,103 | 0.04% | 6,242,434 |
| 2016-10-06 | 2016-10-04 | 92.750 | 66,399 | +3,971 | 0.04% | 6,158,492 |
| 2016-10-05 | 2016-10-03 | 93.112 | 62,428 | +3,530 | 0.03% | 5,812,822 |
| 2016-10-03 | 2016-09-29 | 93.384 | 58,898 | +1,544 | 0.03% | 5,500,155 |
| 2016-09-29 | 2016-09-27 | 92.659 | 57,354 | +38,162 | 0.03% | 5,314,370 |
| 2016-09-23 | 2016-09-21 | 93.384 | 19,192 | +1,103 | 0.01% | 1,792,234 |
| 2016-09-22 | 2016-09-20 | 93.928 | 18,089 | +442 | 0.01% | 1,699,071 |
| 2016-09-20 | 2016-09-15 | 94.563 | 17,647 | +11,029 | 0.01% | 1,668,754 |
| 2016-09-15 | 2016-09-13 | 93.475 | 6,618 | +2,206 | 0.00% | 618,618 |
| 2016-09-13 | 2016-09-09 | 96.467 | 4,412 | +4,412 | 0.00% | 425,612 |
| 2016-09-07 | 2016-09-05 | 98.452 | 0 | -1,755 | ||
| 2016-09-06 | 2016-09-02 | 97.996 | 1,755 | -20,185 | 0.00% | 171,983 |
| 2016-09-05 | 2016-09-01 | 98.361 | 21,940 | -14,699 | 0.01% | 2,158,033 |
| 2016-08-30 | 2016-08-26 | 93.620 | 36,639 | +32,690 | 0.02% | 3,430,157 |
| 2016-08-26 | 2016-08-24 | 94.441 | 3,949 | +1,755 | 0.00% | 372,947 |
| 2016-08-25 | 2016-08-23 | 94.897 | 2,194 | +2,194 | 0.00% | 208,203 |
| 2016-08-23 | 2016-08-19 | 95.899 | 0 | -10,092 | ||
| 2016-08-22 | 2016-08-18 | 96.537 | 10,092 | -439 | 0.01% | 974,256 |
| 2016-08-19 | 2016-08-17 | 96.629 | 10,531 | +1,097 | 0.01% | 1,017,596 |
| 2016-08-18 | 2016-08-16 | 96.629 | 9,434 | -14,261 | 0.01% | 911,594 |
| 2016-08-17 | 2016-08-15 | 98.269 | 23,695 | +1,097 | 0.01% | 2,328,495 |
| 2016-08-15 | 2016-08-11 | 97.814 | 22,598 | +220 | 0.01% | 2,210,394 |
| 2016-08-12 | 2016-08-10 | 97.996 | 22,378 | +438 | 0.01% | 2,192,955 |
| 2016-08-09 | 2016-08-05 | 95.717 | 21,940 | +16,894 | 0.01% | 2,100,032 |
| 2016-08-08 | 2016-08-04 | 95.717 | 5,046 | +2,413 | 0.00% | 482,988 |
| 2016-08-01 | 2016-07-28 | 97.176 | 2,633 | -1,097 | 0.00% | 255,863 |
| 2016-07-28 | 2016-07-26 | 98.361 | 3,730 | -219 | 0.00% | 366,885 |
| 2016-07-27 | 2016-07-25 | 99.090 | 3,949 | -878 | 0.00% | 391,306 |
| 2016-07-26 | 2016-07-22 | 96.720 | 4,827 | -2,413 | 0.00% | 466,866 |
| 2016-07-25 | 2016-07-21 | 97.176 | 7,240 | -3,291 | 0.00% | 703,551 |
| 2016-07-22 | 2016-07-20 | 96.993 | 10,531 | -1,975 | 0.01% | 1,021,436 |
| 2016-07-21 | 2016-07-19 | 96.629 | 12,506 | -12,505 | 0.01% | 1,208,438 |
| 2016-07-20 | 2016-07-18 | 94.258 | 25,011 | -8,776 | 0.01% | 2,357,499 |
| 2016-07-19 | 2016-07-15 | 93.073 | 33,787 | -11,189 | 0.02% | 3,144,672 |
| 2016-07-18 | 2016-07-14 | 93.073 | 44,976 | -220 | 0.02% | 4,186,070 |
| 2016-07-15 | 2016-07-13 | 92.982 | 45,196 | -219 | 0.02% | 4,202,426 |
| 2016-07-14 | 2016-07-12 | 92.709 | 45,415 | -2,413 | 0.02% | 4,210,369 |
| 2016-07-12 | 2016-07-08 | 89.154 | 47,828 | -1,097 | 0.03% | 4,264,037 |
| 2016-07-11 | 2016-07-07 | 88.698 | 48,925 | +1,097 | 0.03% | 4,339,539 |
| 2016-07-08 | 2016-07-06 | 87.330 | 47,828 | +5,923 | 0.03% | 4,176,838 |
| 2016-07-07 | 2016-07-05 | 87.786 | 41,905 | +1,097 | 0.02% | 3,678,680 |
| 2016-07-06 | 2016-07-04 | 88.060 | 40,808 | +220 | 0.02% | 3,593,539 |
| 2016-07-05 | 2016-06-30 | 86.966 | 40,588 | -2,414 | 0.02% | 3,529,766 |
| 2016-07-04 | 2016-06-29 | 86.966 | 43,002 | +1,975 | 0.02% | 3,739,702 |
| 2016-06-30 | 2016-06-28 | 87.422 | 41,027 | +1,097 | 0.02% | 3,586,644 |
| 2016-06-28 | 2016-06-24 | 87.786 | 39,930 | +1,316 | 0.02% | 3,505,303 |
| 2016-06-23 | 2016-06-21 | 89.245 | 38,614 | +220 | 0.02% | 3,446,096 |
| 2016-06-22 | 2016-06-20 | 89.609 | 38,394 | +877 | 0.02% | 3,440,462 |
| 2016-06-20 | 2016-06-16 | 86.966 | 37,517 | +220 | 0.02% | 3,262,694 |
| 2016-06-17 | 2016-06-15 | 88.515 | 37,297 | +219 | 0.02% | 3,301,361 |
| 2016-06-16 | 2016-06-14 | 89.336 | 37,078 | +14,480 | 0.02% | 3,312,396 |
| 2016-06-15 | 2016-06-13 | 87.330 | 22,598 | +220 | 0.01% | 1,973,492 |
| 2016-06-14 | 2016-06-10 | 89.701 | 22,378 | -659 | 0.01% | 2,007,318 |
| 2016-06-13 | 2016-06-08 | 90.886 | 23,037 | +3,072 | 0.01% | 2,093,732 |
| 2016-06-10 | 2016-06-07 | 92.071 | 19,965 | +4,607 | 0.01% | 1,838,191 |
| 2016-06-08 | 2016-06-06 | 93.256 | 15,358 | +2,194 | 0.01% | 1,432,222 |
| 2016-06-07 | 2016-06-03 | 94.441 | 13,164 | +13,164 | 0.01% | 1,243,219 |
| 2016-06-03 | 2016-06-01 | 95.859 | 0 | -2,581 | ||
| 2016-05-31 | 2016-05-27 | 95.766 | 2,581 | +860 | 0.00% | 247,172 |
| 2016-05-27 | 2016-05-25 | 95.952 | 1,721 | +1,721 | 0.00% | 165,133 |
| 2016-05-26 | 2016-05-24 | 95.766 | 0 | -91,206 | ||
| 2016-05-25 | 2016-05-23 | 95.301 | 91,206 | -645 | 0.05% | 8,692,043 |
| 2016-05-17 | 2016-05-13 | 92.884 | 91,851 | +215 | 0.05% | 8,531,472 |
| 2016-05-16 | 2016-05-12 | 93.163 | 91,636 | +1,506 | 0.05% | 8,537,062 |
| 2016-05-12 | 2016-05-10 | 92.884 | 90,130 | +430 | 0.05% | 8,371,619 |
| 2016-05-11 | 2016-05-09 | 94.464 | 89,700 | +5,378 | 0.05% | 8,473,460 |
| 2016-05-10 | 2016-05-06 | 93.163 | 84,322 | +430 | 0.05% | 7,855,670 |
| 2016-05-09 | 2016-05-05 | 93.349 | 83,892 | +6,884 | 0.05% | 7,831,210 |
| 2016-05-06 | 2016-05-04 | 94.929 | 77,008 | +3,656 | 0.04% | 7,310,317 |
| 2016-05-05 | 2016-05-03 | 98.091 | 73,352 | -860 | 0.04% | 7,195,136 |
| 2016-05-04 | 2016-04-29 | 98.834 | 74,212 | -430 | 0.04% | 7,334,694 |
| 2016-05-03 | 2016-04-28 | 98.276 | 74,642 | +645 | 0.04% | 7,335,553 |
| 2016-04-29 | 2016-04-27 | 98.276 | 73,997 | +10,110 | 0.04% | 7,272,165 |
| 2016-04-28 | 2016-04-26 | 97.254 | 63,887 | -2,366 | 0.04% | 6,213,250 |
| 2016-04-27 | 2016-04-25 | 97.626 | 66,253 | +6,023 | 0.04% | 6,467,992 |
| 2016-04-26 | 2016-04-22 | 95.580 | 60,230 | +215 | 0.03% | 5,756,793 |
| 2016-04-25 | 2016-04-21 | 96.510 | 60,015 | +215 | 0.03% | 5,792,043 |
| 2016-04-22 | 2016-04-20 | 96.045 | 59,800 | +645 | 0.03% | 5,743,493 |
| 2016-04-21 | 2016-04-19 | 95.580 | 59,155 | +1,506 | 0.03% | 5,654,044 |
| 2016-04-20 | 2016-04-18 | 94.186 | 57,649 | +1,506 | 0.03% | 5,429,700 |
| 2016-04-19 | 2016-04-15 | 95.580 | 56,143 | +2,151 | 0.03% | 5,366,157 |
| 2016-04-18 | 2016-04-14 | 95.673 | 53,992 | -645 | 0.03% | 5,165,584 |
| 2016-04-15 | 2016-04-13 | 93.721 | 54,637 | +1,290 | 0.03% | 5,120,613 |
| 2016-04-14 | 2016-04-12 | 92.605 | 53,347 | -4,732 | 0.03% | 4,940,193 |
| 2016-04-13 | 2016-04-11 | 92.605 | 58,079 | -1,291 | 0.03% | 5,378,400 |
| 2016-04-08 | 2016-04-06 | 88.328 | 59,370 | +431 | 0.03% | 5,244,031 |
| 2016-04-05 | 2016-03-31 | 88.700 | 58,939 | -1,076 | 0.03% | 5,227,882 |
| 2016-04-01 | 2016-03-30 | 88.514 | 60,015 | -430 | 0.03% | 5,312,163 |
| 2016-03-31 | 2016-03-29 | 86.282 | 60,445 | +430 | 0.03% | 5,215,344 |
| 2016-03-30 | 2016-03-24 | 83.679 | 60,015 | +2,366 | 0.03% | 5,022,003 |
| 2016-03-29 | 2016-03-23 | 89.165 | 57,649 | +5,378 | 0.03% | 5,140,259 |
| 2016-03-24 | 2016-03-22 | 87.305 | 52,271 | -422 | 0.03% | 4,563,531 |
| 2016-03-18 | 2016-03-16 | 87.026 | 52,693 | -860 | 0.03% | 4,585,676 |
| 2016-03-15 | 2016-03-11 | 87.770 | 53,553 | +4,517 | 0.03% | 4,700,352 |
| 2016-03-11 | 2016-03-09 | 83.958 | 49,036 | -430 | 0.03% | 4,116,967 |
| 2016-03-10 | 2016-03-08 | 82.470 | 49,466 | +645 | 0.03% | 4,079,482 |
| 2016-03-09 | 2016-03-07 | 83.121 | 48,821 | +646 | 0.03% | 4,058,063 |
| 2016-03-08 | 2016-03-04 | 83.772 | 48,175 | -3,872 | 0.03% | 4,035,721 |
| 2016-03-07 | 2016-03-03 | 79.774 | 52,047 | -431 | 0.03% | 4,152,002 |
| 2016-03-04 | 2016-03-02 | 79.030 | 52,478 | +1,506 | 0.03% | 4,147,351 |
| 2016-03-02 | 2016-02-29 | 76.334 | 50,972 | -1,075 | 0.03% | 3,890,894 |
| 2016-03-01 | 2016-02-26 | 78.101 | 52,047 | -646 | 0.03% | 4,064,898 |
| 2016-02-29 | 2016-02-25 | 78.751 | 52,693 | -4,732 | 0.03% | 4,149,645 |
| 2016-02-26 | 2016-02-24 | 76.427 | 57,425 | -1,506 | 0.03% | 4,388,817 |
| 2016-02-24 | 2016-02-22 | 77.357 | 58,931 | -645 | 0.03% | 4,558,708 |
| 2016-02-22 | 2016-02-18 | 75.962 | 59,576 | +430 | 0.03% | 4,525,515 |
| 2016-02-19 | 2016-02-17 | 76.241 | 59,146 | +1,291 | 0.03% | 4,509,349 |
| 2016-02-17 | 2016-02-15 | 77.729 | 57,855 | -1,076 | 0.03% | 4,496,989 |
| 2016-02-16 | 2016-02-12 | 77.636 | 58,931 | +3,227 | 0.03% | 4,575,145 |
| 2016-02-15 | 2016-02-11 | 76.055 | 55,704 | +1,506 | 0.03% | 4,236,569 |
| 2016-02-12 | 2016-02-05 | 78.937 | 54,198 | +10,746 | 0.03% | 4,278,244 |
| 2016-02-11 | 2016-02-04 | 70.569 | 43,452 | -215 | 0.02% | 3,066,381 |
| 2016-02-05 | 2016-02-03 | 65.828 | 43,667 | +646 | 0.02% | 2,874,493 |
| 2016-02-04 | 2016-02-02 | 69.733 | 43,021 | -216 | 0.02% | 2,999,966 |
| 2016-02-03 | 2016-02-01 | 67.408 | 43,237 | -645 | 0.02% | 2,914,528 |
| 2016-02-02 | 2016-01-29 | 67.501 | 43,882 | +645 | 0.02% | 2,962,086 |
| 2016-01-28 | 2016-01-26 | 64.154 | 43,237 | +1,506 | 0.02% | 2,773,826 |
| 2016-01-27 | 2016-01-25 | 66.014 | 41,731 | +1,076 | 0.02% | 2,754,811 |
| 2016-01-26 | 2016-01-22 | 65.828 | 40,655 | +1,936 | 0.02% | 2,676,220 |
| 2016-01-25 | 2016-01-21 | 64.898 | 38,719 | +4,087 | 0.02% | 2,512,778 |
| 2016-01-22 | 2016-01-20 | 68.989 | 34,632 | +3,226 | 0.02% | 2,389,220 |
| 2016-01-20 | 2016-01-18 | 70.383 | 31,406 | +14,628 | 0.02% | 2,210,462 |
| 2016-01-19 | 2016-01-15 | 73.638 | 16,778 | +2,581 | 0.01% | 1,235,492 |
| 2016-01-18 | 2016-01-14 | 72.522 | 14,197 | -4,948 | 0.01% | 1,029,594 |
| 2016-01-15 | 2016-01-13 | 72.243 | 19,145 | -9,034 | 0.01% | 1,383,092 |
| 2016-01-14 | 2016-01-12 | 66.199 | 28,179 | +215 | 0.02% | 1,865,435 |
| 2016-01-13 | 2016-01-11 | 65.084 | 27,964 | +430 | 0.02% | 1,820,002 |
| 2016-01-11 | 2016-01-07 | 66.478 | 27,534 | +1,291 | 0.02% | 1,830,417 |
| 2016-01-06 | 2016-01-04 | 69.640 | 26,243 | -1,076 | 0.01% | 1,827,553 |
| 2015-12-16 | 2015-12-14 | 67.780 | 27,319 | +1,291 | 0.02% | 1,851,684 |
| 2015-12-15 | 2015-12-11 | 69.268 | 26,028 | +1,076 | 0.01% | 1,802,900 |
| 2015-12-14 | 2015-12-10 | 70.012 | 24,952 | +1,505 | 0.01% | 1,746,928 |
| 2015-12-11 | 2015-12-09 | 71.220 | 23,447 | +9,035 | 0.01% | 1,669,901 |
| 2015-12-03 | 2015-12-01 | 75.962 | 14,412 | -1,076 | 0.01% | 1,094,765 |
| 2015-12-02 | 2015-11-30 | 74.753 | 15,488 | +1,076 | 0.01% | 1,157,780 |
| 2015-11-26 | 2015-11-24 | 77.171 | 14,412 | +430 | 0.01% | 1,112,185 |
| 2015-11-17 | 2015-11-13 | 76.799 | 13,982 | +1,506 | 0.01% | 1,073,801 |
| 2015-11-16 | 2015-11-12 | 78.008 | 12,476 | +5,162 | 0.01% | 973,222 |
| 2015-11-12 | 2015-11-10 | 77.729 | 7,314 | +861 | 0.00% | 568,507 |
| 2015-11-10 | 2015-11-06 | 79.495 | 6,453 | +430 | 0.00% | 512,982 |
| 2015-11-09 | 2015-11-05 | 79.774 | 6,023 | +2,151 | 0.00% | 480,479 |
| 2015-11-06 | 2015-11-04 | 80.053 | 3,872 | -860 | 0.00% | 309,965 |
| 2015-11-04 | 2015-11-02 | 79.309 | 4,732 | +2,581 | 0.00% | 375,291 |
| 2015-10-28 | 2015-10-26 | 81.913 | 2,151 | -430 | 0.00% | 176,194 |
| 2015-10-27 | 2015-10-23 | 82.284 | 2,581 | -215 | 0.00% | 212,376 |
| 2015-10-19 | 2015-10-15 | 81.262 | 2,796 | +1,290 | 0.00% | 227,208 |
| 2015-10-16 | 2015-10-14 | 81.262 | 1,506 | -430 | 0.00% | 122,380 |
| 2015-10-15 | 2015-10-13 | 79.960 | 1,936 | +1,076 | 0.00% | 154,803 |
| 2015-10-08 | 2015-10-06 | 80.146 | 860 | +430 | 0.00% | 68,926 |
| 2015-10-02 | 2015-09-29 | 77.822 | 430 | +430 | 0.00% | 33,463 |
| 2015-09-11 | 2015-09-09 | 82.047 | 0 | -71,416 | ||
| 2015-09-10 | 2015-09-08 | 80.455 | 71,416 | +522 | 0.04% | 5,745,765 |
| 2015-08-28 | 2015-08-26 | 75.865 | 70,894 | +1,068 | 0.04% | 5,378,407 |
| 2015-08-27 | 2015-08-25 | 78.675 | 69,826 | +9,609 | 0.04% | 5,493,582 |
| 2015-08-26 | 2015-08-24 | 76.708 | 60,217 | +1,068 | 0.03% | 4,619,152 |
| 2015-08-24 | 2015-08-20 | 84.763 | 59,149 | +4,270 | 0.03% | 5,013,663 |
| 2015-08-17 | 2015-08-13 | 89.634 | 54,879 | +427 | 0.03% | 4,919,006 |
| 2015-08-13 | 2015-08-11 | 94.223 | 54,452 | -3,203 | 0.03% | 5,130,634 |
| 2015-08-10 | 2015-08-06 | 92.443 | 57,655 | +3,630 | 0.03% | 5,329,830 |
| 2015-08-06 | 2015-08-04 | 94.785 | 54,025 | -3,203 | 0.03% | 5,120,761 |
| 2015-08-05 | 2015-08-03 | 93.661 | 57,228 | +1,068 | 0.03% | 5,360,037 |
| 2015-08-03 | 2015-07-30 | 94.504 | 56,160 | -5,552 | 0.03% | 5,307,347 |
| 2015-07-31 | 2015-07-29 | 94.129 | 61,712 | +13,880 | 0.03% | 5,808,913 |
| 2015-07-30 | 2015-07-28 | 95.534 | 47,832 | +18,364 | 0.03% | 4,569,597 |
| 2015-07-29 | 2015-07-27 | 96.096 | 29,468 | +28,187 | 0.02% | 2,831,765 |
| 2015-07-27 | 2015-07-23 | 98.250 | 1,281 | -374 | 0.00% | 125,859 |
| 2015-07-24 | 2015-07-22 | 97.408 | 1,655 | -9,823 | 0.00% | 161,209 |
| 2015-07-23 | 2015-07-21 | 98.344 | 11,478 | -9,822 | 0.01% | 1,128,794 |
| 2015-07-22 | 2015-07-20 | 99.000 | 21,300 | -2,990 | 0.01% | 2,108,695 |
| 2015-07-21 | 2015-07-17 | 99.562 | 24,290 | -4,057 | 0.01% | 2,418,355 |
| 2015-07-20 | 2015-07-16 | 98.250 | 28,347 | -4,271 | 0.02% | 2,785,106 |
| 2015-07-17 | 2015-07-15 | 98.250 | 32,618 | -14,947 | 0.02% | 3,204,734 |
| 2015-07-16 | 2015-07-14 | 95.347 | 47,565 | +45,216 | 0.03% | 4,535,179 |
| 2015-07-15 | 2015-07-13 | 94.598 | 2,349 | -28,827 | 0.00% | 222,210 |
| 2015-07-14 | 2015-07-10 | 92.724 | 31,176 | +28,827 | 0.02% | 2,890,778 |
| 2015-07-13 | 2015-07-09 | 89.165 | 2,349 | -18,578 | 0.00% | 209,449 |
| 2015-07-10 | 2015-07-08 | 79.799 | 20,927 | +19,859 | 0.01% | 1,669,959 |
| 2015-07-09 | 2015-07-07 | 90.289 | 1,068 | -45,910 | 0.00% | 96,429 |
| 2015-07-08 | 2015-07-06 | 89.821 | 46,978 | +45,910 | 0.03% | 4,219,610 |
| 2015-07-06 | 2015-07-02 | 97.876 | 1,068 | -33,098 | 0.00% | 104,531 |
| 2015-07-03 | 2015-06-30 | 95.253 | 34,166 | +4,271 | 0.02% | 3,254,425 |
| 2015-07-02 | 2015-06-29 | 93.380 | 29,895 | +24,770 | 0.02% | 2,791,598 |
| 2015-06-30 | 2015-06-26 | 97.127 | 5,125 | +641 | 0.00% | 497,774 |
| 2015-06-26 | 2015-06-24 | 99.281 | 4,484 | -8,755 | 0.00% | 445,175 |
| 2015-06-25 | 2015-06-23 | 100.217 | 13,239 | -5,552 | 0.01% | 1,326,778 |
| 2015-06-24 | 2015-06-22 | 98.531 | 18,791 | +213 | 0.01% | 1,851,505 |
| 2015-06-23 | 2015-06-19 | 99.655 | 18,578 | -2,776 | 0.01% | 1,851,398 |
| 2015-06-22 | 2015-06-18 | 100.686 | 21,354 | -640 | 0.01% | 2,150,042 |
| 2015-06-17 | 2015-06-15 | 96.658 | 21,994 | +854 | 0.01% | 2,125,901 |
| 2015-06-16 | 2015-06-12 | 98.344 | 21,140 | -214 | 0.01% | 2,078,995 |
| 2015-06-15 | 2015-06-11 | 96.096 | 21,354 | +214 | 0.01% | 2,052,040 |
| 2015-06-11 | 2015-06-09 | 98.063 | 21,140 | +14,093 | 0.01% | 2,073,055 |
| 2015-06-09 | 2015-06-05 | 98.906 | 7,047 | +4,912 | 0.00% | 696,991 |
| 2015-06-05 | 2015-06-03 | 102.653 | 2,135 | +2,135 | 0.00% | 219,163 |
| 2015-06-04 | 2015-06-02 | 108.490 | 0 | -2,349 | ||
| 2015-06-03 | 2015-06-01 | 111.252 | 2,349 | +459 | 0.00% | 261,331 |
| 2015-05-29 | 2015-05-27 | 111.252 | 1,890 | +1,050 | 0.00% | 210,266 |
| 2015-05-27 | 2015-05-22 | 113.157 | 840 | +420 | 0.00% | 95,052 |
| 2015-05-22 | 2015-05-20 | 109.252 | 420 | +420 | 0.00% | 45,886 |
| 2015-05-19 | 2015-05-15 | 107.823 | 0 | -5,687 | ||
| 2015-05-18 | 2015-05-14 | 106.680 | 5,687 | -1,050 | 0.00% | 606,689 |
| 2015-05-15 | 2015-05-13 | 108.299 | 6,737 | -1,470 | 0.00% | 729,612 |
| 2015-05-14 | 2015-05-12 | 109.728 | 8,207 | -8,609 | 0.00% | 900,538 |
| 2015-05-13 | 2015-05-11 | 105.918 | 16,816 | -30,026 | 0.01% | 1,781,117 |
| 2015-05-12 | 2015-05-08 | 104.203 | 46,842 | +840 | 0.03% | 4,881,099 |
| 2015-05-11 | 2015-05-07 | 102.013 | 46,002 | -5,879 | 0.03% | 4,692,790 |
| 2015-05-07 | 2015-05-05 | 105.156 | 51,881 | -22,258 | 0.03% | 5,455,597 |
| 2015-05-06 | 2015-05-04 | 105.346 | 74,139 | -1,469 | 0.04% | 7,810,282 |
| 2015-05-05 | 2015-04-30 | 103.918 | 75,608 | -1,050 | 0.04% | 7,857,012 |
| 2015-05-04 | 2015-04-29 | 104.680 | 76,658 | -1,273 | 0.04% | 8,024,539 |
| 2015-04-30 | 2015-04-28 | 103.537 | 77,931 | -630 | 0.04% | 8,068,721 |
| 2015-04-29 | 2015-04-27 | 102.965 | 78,561 | -4,200 | 0.04% | 8,089,051 |
| 2015-04-28 | 2015-04-24 | 99.060 | 82,761 | -420 | 0.05% | 8,198,303 |
| 2015-04-27 | 2015-04-23 | 97.345 | 83,181 | +17,848 | 0.05% | 8,097,294 |
| 2015-04-22 | 2015-04-20 | 91.535 | 65,333 | +1,050 | 0.04% | 5,980,271 |
| 2015-04-21 | 2015-04-17 | 94.012 | 64,283 | -1,050 | 0.04% | 6,043,356 |
| 2015-04-17 | 2015-04-15 | 92.392 | 65,333 | -5,250 | 0.04% | 6,036,278 |
| 2015-04-16 | 2015-04-14 | 93.440 | 70,583 | -840 | 0.04% | 6,595,292 |
| 2015-04-10 | 2015-04-08 | 90.964 | 71,423 | +5,250 | 0.04% | 6,496,903 |
| 2015-04-02 | 2015-03-31 | 87.439 | 66,173 | -2,100 | 0.04% | 5,786,133 |
| 2015-03-31 | 2015-03-27 | 86.868 | 68,273 | -4,409 | 0.04% | 5,930,738 |
| 2015-03-30 | 2015-03-26 | 86.582 | 72,682 | +1,679 | 0.04% | 6,292,970 |
| 2015-03-27 | 2015-03-25 | 84.391 | 71,003 | +420 | 0.04% | 5,992,048 |
| 2015-03-13 | 2015-03-11 | 82.867 | 70,583 | +420 | 0.04% | 5,849,036 |
| 2015-03-09 | 2015-03-05 | 83.153 | 70,163 | +630 | 0.04% | 5,834,280 |
| 2015-02-26 | 2015-02-24 | 87.058 | 69,533 | -1,050 | 0.04% | 6,053,437 |
| 2015-02-25 | 2015-02-23 | 87.630 | 70,583 | -2,099 | 0.04% | 6,185,187 |
| 2015-02-17 | 2015-02-13 | 83.058 | 72,682 | +1,049 | 0.04% | 6,036,820 |
| 2015-02-03 | 2015-01-30 | 85.534 | 71,633 | -629 | 0.04% | 6,127,092 |
| 2015-01-27 | 2015-01-23 | 85.725 | 72,262 | -420 | 0.04% | 6,194,659 |
| 2015-01-23 | 2015-01-21 | 83.439 | 72,682 | +1,469 | 0.04% | 6,064,512 |
| 2015-01-20 | 2015-01-16 | 81.534 | 71,213 | +420 | 0.04% | 5,806,279 |
| 2015-01-19 | 2015-01-15 | 82.391 | 70,793 | +630 | 0.04% | 5,832,723 |
| 2015-01-15 | 2015-01-13 | 83.058 | 70,163 | +1,050 | 0.04% | 5,827,597 |
| 2015-01-14 | 2015-01-12 | 83.534 | 69,113 | +630 | 0.04% | 5,773,301 |
| 2015-01-09 | 2015-01-07 | 85.534 | 68,483 | +2,100 | 0.04% | 5,857,658 |
| 2015-01-05 | 2014-12-31 | 86.201 | 66,383 | +420 | 0.04% | 5,722,296 |
| 2015-01-02 | 2014-12-29 | 86.106 | 65,963 | -1,050 | 0.04% | 5,679,809 |
| 2014-12-22 | 2014-12-18 | 81.915 | 67,013 | +210 | 0.04% | 5,489,369 |
| 2014-12-19 | 2014-12-17 | 82.677 | 66,803 | +1,050 | 0.04% | 5,523,070 |
| 2014-12-12 | 2014-12-10 | 85.820 | 65,753 | +4,619 | 0.04% | 5,642,938 |
| 2014-12-11 | 2014-12-09 | 86.868 | 61,134 | +3,990 | 0.03% | 5,310,587 |
| 2014-12-10 | 2014-12-08 | 88.582 | 57,144 | +6,719 | 0.03% | 5,061,957 |
| 2014-12-09 | 2014-12-05 | 89.249 | 50,425 | +1,680 | 0.03% | 4,500,392 |
| 2014-12-08 | 2014-12-04 | 90.583 | 48,745 | +839 | 0.03% | 4,415,455 |
| 2014-12-05 | 2014-12-03 | 89.440 | 47,906 | +5,040 | 0.03% | 4,284,700 |
| 2014-12-04 | 2014-12-02 | 90.106 | 42,866 | +5,249 | 0.02% | 3,862,504 |
| 2014-11-28 | 2014-11-26 | 90.678 | 37,617 | +420 | 0.02% | 3,411,034 |
| 2014-11-27 | 2014-11-25 | 91.059 | 37,197 | +4,200 | 0.02% | 3,387,121 |
| 2014-11-20 | 2014-11-18 | 93.250 | 32,997 | +22,467 | 0.02% | 3,076,961 |
| 2014-11-19 | 2014-11-17 | 95.821 | 10,530 | -22,047 | 0.01% | 1,009,000 |
| 2014-11-18 | 2014-11-14 | 95.440 | 32,577 | -284 | 0.02% | 3,109,165 |
| 2014-11-17 | 2014-11-13 | 94.869 | 32,861 | +210 | 0.02% | 3,117,490 |
| 2014-11-14 | 2014-11-12 | 95.250 | 32,651 | +10,289 | 0.02% | 3,110,007 |
| 2014-11-12 | 2014-11-10 | 94.297 | 22,362 | -11,549 | 0.01% | 2,108,680 |
| 2014-11-11 | 2014-11-07 | 93.821 | 33,911 | +1,050 | 0.02% | 3,181,572 |
| 2014-11-10 | 2014-11-06 | 95.440 | 32,861 | -2,100 | 0.02% | 3,136,270 |
| 2014-11-05 | 2014-11-03 | 92.297 | 34,961 | +3,360 | 0.02% | 3,226,803 |
| 2014-11-04 | 2014-10-31 | 92.011 | 31,601 | -389 | 0.02% | 2,907,655 |
| 2014-11-03 | 2014-10-30 | 90.868 | 31,990 | -2,446 | 0.02% | 2,906,883 |
| 2014-10-27 | 2014-10-23 | 89.059 | 34,436 | +1,470 | 0.02% | 3,066,826 |
| 2014-10-23 | 2014-10-21 | 88.011 | 32,966 | +1,470 | 0.02% | 2,901,370 |
| 2014-10-20 | 2014-10-16 | 90.106 | 31,496 | +420 | 0.02% | 2,837,994 |
| 2014-10-10 | 2014-10-08 | 91.440 | 31,076 | -630 | 0.02% | 2,841,589 |
| 2014-10-08 | 2014-10-06 | 91.535 | 31,706 | +20,997 | 0.02% | 2,902,216 |
| 2014-10-07 | 2014-10-03 | 90.583 | 10,709 | +5,670 | 0.01% | 970,050 |
| 2014-10-06 | 2014-09-30 | 89.916 | 5,039 | +4,409 | 0.00% | 453,087 |
| 2014-10-03 | 2014-09-29 | 92.297 | 630 | +630 | 0.00% | 58,147 |
| 2014-09-10 | 2014-09-05 | 94.972 | 0 | -417 | ||
| 2014-09-08 | 2014-09-04 | 93.822 | 417 | -2,087 | 0.00% | 39,124 |
| 2014-09-05 | 2014-09-03 | 91.810 | 2,504 | -418 | 0.00% | 229,892 |
| 2014-09-04 | 2014-09-02 | 91.810 | 2,922 | -26,295 | 0.00% | 268,268 |
| 2014-09-03 | 2014-09-01 | 87.306 | 29,217 | -10,226 | 0.02% | 2,550,808 |
| 2014-09-02 | 2014-08-29 | 87.210 | 39,443 | +209 | 0.02% | 3,439,816 |
| 2014-09-01 | 2014-08-28 | 83.568 | 39,234 | -19,617 | 0.02% | 3,278,709 |
| 2014-08-29 | 2014-08-27 | 83.281 | 58,851 | -418 | 0.03% | 4,901,144 |
| 2014-08-28 | 2014-08-26 | 80.981 | 59,269 | +1,044 | 0.03% | 4,799,634 |
| 2014-08-26 | 2014-08-22 | 80.597 | 58,225 | +4,174 | 0.03% | 4,692,771 |
| 2014-08-22 | 2014-08-20 | 81.843 | 54,051 | +5,217 | 0.03% | 4,423,698 |
| 2014-08-21 | 2014-08-19 | 82.322 | 48,834 | +417 | 0.03% | 4,020,123 |
| 2014-08-14 | 2014-08-12 | 82.418 | 48,417 | +1,044 | 0.03% | 3,990,434 |
| 2014-08-11 | 2014-08-07 | 83.568 | 47,373 | -1,670 | 0.03% | 3,958,870 |
| 2014-08-06 | 2014-08-04 | 81.556 | 49,043 | +5,218 | 0.03% | 3,999,728 |
| 2014-08-05 | 2014-08-01 | 82.801 | 43,825 | +35,477 | 0.03% | 3,628,771 |
| 2014-08-04 | 2014-07-31 | 84.526 | 8,348 | +1,044 | 0.00% | 705,626 |
| 2014-08-01 | 2014-07-30 | 84.718 | 7,304 | +7,304 | 0.00% | 618,781 |
| 2014-07-25 | 2014-07-23 | 84.526 | 0 | -16,278 | ||
| 2014-07-24 | 2014-07-22 | 83.185 | 16,278 | -2,713 | 0.01% | 1,354,081 |
| 2014-07-17 | 2014-07-15 | 83.568 | 18,991 | -1,043 | 0.01% | 1,587,041 |
| 2014-07-15 | 2014-07-11 | 82.897 | 20,034 | -2,296 | 0.01% | 1,660,763 |
| 2014-07-11 | 2014-07-09 | 82.322 | 22,330 | -2,922 | 0.01% | 1,838,255 |
| 2014-07-09 | 2014-07-07 | 80.406 | 25,252 | +626 | 0.01% | 2,030,400 |
| 2014-07-07 | 2014-07-03 | 79.351 | 24,626 | +1,044 | 0.01% | 1,954,106 |
| 2014-06-26 | 2014-06-24 | 79.255 | 23,582 | +13,982 | 0.01% | 1,869,003 |
| 2014-06-25 | 2014-06-23 | 80.406 | 9,600 | +4,383 | 0.01% | 771,893 |
| 2014-06-24 | 2014-06-20 | 81.556 | 5,217 | +5,217 | 0.00% | 425,475 |
| 2014-06-11 | 2014-06-09 | 83.760 | 0 | -2,296 | ||
| 2014-06-10 | 2014-06-06 | 84.718 | 2,296 | -417 | 0.00% | 194,513 |
| 2014-06-09 | 2014-06-05 | 82.131 | 2,713 | -1,043 | 0.00% | 222,820 |
| 2014-06-06 | 2014-06-04 | 79.543 | 3,756 | -3,131 | 0.00% | 298,763 |
| 2014-06-05 | 2014-06-03 | 79.064 | 6,887 | +6,887 | 0.00% | 544,513 |
| 2014-06-04 | 2014-05-30 | 81.231 | 0 | -4,174 | ||
| 2014-06-03 | 2014-05-29 | 80.349 | 4,174 | +4,174 | 0.00% | 335,375 |
| 2014-05-20 | 2014-05-16 | 73.490 | 0 | -17,145 | ||
| 2014-05-16 | 2014-05-14 | 72.314 | 17,145 | -3,674 | 0.01% | 1,239,820 |
| 2014-05-15 | 2014-05-13 | 71.530 | 20,819 | -4,695 | 0.01% | 1,489,181 |
| 2014-05-14 | 2014-05-12 | 70.942 | 25,514 | -4,082 | 0.01% | 1,810,013 |
| 2014-05-13 | 2014-05-09 | 70.942 | 29,596 | -612 | 0.02% | 2,099,598 |
| 2014-05-09 | 2014-05-07 | 69.668 | 30,208 | +816 | 0.02% | 2,104,535 |
| 2014-04-17 | 2014-04-15 | 67.121 | 29,392 | +2,041 | 0.02% | 1,972,806 |
| 2014-04-15 | 2014-04-11 | 68.786 | 27,351 | +8,165 | 0.02% | 1,881,373 |
| 2014-04-14 | 2014-04-10 | 68.982 | 19,186 | +3,674 | 0.01% | 1,323,493 |
| 2014-04-11 | 2014-04-09 | 70.158 | 15,512 | +2,449 | 0.01% | 1,088,292 |
| 2014-04-10 | 2014-04-08 | 69.276 | 13,063 | +3,062 | 0.01% | 904,955 |
| 2014-04-08 | 2014-04-04 | 70.550 | 10,001 | +2,041 | 0.01% | 705,571 |
| 2014-04-04 | 2014-04-02 | 70.844 | 7,960 | +6,123 | 0.01% | 563,918 |
| 2014-04-03 | 2014-04-01 | 69.080 | 1,837 | +408 | 0.00% | 126,900 |
| 2014-04-02 | 2014-03-31 | 74.611 | 1,429 | -34,494 | 0.00% | 106,618 |
| 2014-04-01 | 2014-03-28 | 73.793 | 35,923 | -13,585 | 0.02% | 2,650,862 |
| 2014-03-31 | 2014-03-27 | 68.785 | 49,508 | -16,437 | 0.03% | 3,405,397 |
| 2014-03-28 | 2014-03-26 | 66.025 | 65,945 | +17,416 | 0.05% | 4,354,033 |
| 2014-03-27 | 2014-03-25 | 72.464 | 48,529 | +1,369 | 0.03% | 3,516,616 |
| 2014-03-26 | 2014-03-24 | 72.566 | 47,160 | +9,785 | 0.03% | 3,422,232 |
| 2014-03-24 | 2014-03-20 | 71.544 | 37,375 | +587 | 0.03% | 2,673,970 |
| 2014-03-20 | 2014-03-18 | 73.180 | 36,788 | +391 | 0.03% | 2,692,133 |
| 2014-03-18 | 2014-03-14 | 73.282 | 36,397 | +2,935 | 0.03% | 2,667,240 |
| 2014-03-17 | 2014-03-13 | 75.633 | 33,462 | +979 | 0.02% | 2,530,818 |
| 2014-03-12 | 2014-03-10 | 78.699 | 32,483 | +978 | 0.02% | 2,556,373 |
| 2014-03-03 | 2014-02-27 | 81.458 | 31,505 | -391 | 0.02% | 2,566,345 |
| 2014-02-27 | 2014-02-25 | 82.174 | 31,896 | -9,784 | 0.02% | 2,621,015 |
| 2014-02-26 | 2014-02-24 | 81.254 | 41,680 | -783 | 0.03% | 3,386,664 |
| 2014-02-20 | 2014-02-18 | 78.801 | 42,463 | +9,784 | 0.03% | 3,346,127 |
| 2014-02-19 | 2014-02-17 | 78.699 | 32,679 | +587 | 0.02% | 2,571,798 |
| 2014-02-14 | 2014-02-12 | 77.881 | 32,092 | +587 | 0.02% | 2,499,361 |
| 2014-02-13 | 2014-02-11 | 77.472 | 31,505 | -978 | 0.02% | 2,440,765 |
| 2014-02-04 | 2014-01-28 | 74.611 | 32,483 | +391 | 0.02% | 2,423,574 |
| 2014-01-29 | 2014-01-27 | 76.041 | 32,092 | +2,740 | 0.02% | 2,440,321 |
| 2014-01-20 | 2014-01-16 | 83.094 | 29,352 | +587 | 0.02% | 2,438,965 |
| 2014-01-17 | 2014-01-15 | 84.525 | 28,765 | +391 | 0.02% | 2,431,348 |
| 2014-01-16 | 2014-01-14 | 85.955 | 28,374 | -1,370 | 0.02% | 2,438,899 |
| 2014-01-13 | 2014-01-09 | 87.489 | 29,744 | -783 | 0.02% | 2,602,259 |
| 2014-01-10 | 2014-01-08 | 85.853 | 30,527 | +1,762 | 0.02% | 2,620,841 |
| 2014-01-09 | 2014-01-07 | 87.489 | 28,765 | -979 | 0.02% | 2,516,607 |
| 2014-01-08 | 2014-01-06 | 89.124 | 29,744 | +979 | 0.02% | 2,650,899 |
| 2014-01-03 | 2013-12-31 | 90.861 | 28,765 | -2,349 | 0.02% | 2,613,626 |
| 2013-12-30 | 2013-12-24 | 90.964 | 31,114 | -978 | 0.02% | 2,830,239 |
| 2013-12-23 | 2013-12-19 | 93.008 | 32,092 | -2,935 | 0.02% | 2,984,802 |
| 2013-12-20 | 2013-12-18 | 92.497 | 35,027 | -1,566 | 0.02% | 3,239,879 |
| 2013-12-16 | 2013-12-12 | 91.781 | 36,593 | +587 | 0.03% | 3,358,549 |
| 2013-12-11 | 2013-12-09 | 92.394 | 36,006 | -2,935 | 0.02% | 3,326,753 |
| 2013-12-10 | 2013-12-06 | 89.635 | 38,941 | +7,827 | 0.03% | 3,490,471 |
| 2013-12-09 | 2013-12-05 | 90.657 | 31,114 | -5,674 | 0.02% | 2,820,699 |
| 2013-12-06 | 2013-12-04 | 91.475 | 36,788 | +14,872 | 0.03% | 3,365,166 |
| 2013-12-05 | 2013-12-03 | 90.453 | 21,916 | +2,935 | 0.02% | 1,982,357 |
| 2013-12-04 | 2013-12-02 | 92.088 | 18,981 | +2,544 | 0.01% | 1,747,919 |
| 2013-12-02 | 2013-11-28 | 91.781 | 16,437 | +978 | 0.01% | 1,508,607 |
| 2013-11-28 | 2013-11-26 | 89.839 | 15,459 | +391 | 0.01% | 1,388,825 |
| 2013-11-27 | 2013-11-25 | 90.350 | 15,068 | +587 | 0.01% | 1,361,398 |
| 2013-11-26 | 2013-11-22 | 90.759 | 14,481 | +392 | 0.01% | 1,314,283 |
| 2013-11-22 | 2013-11-20 | 93.621 | 14,089 | +2,348 | 0.01% | 1,319,025 |
| 2013-11-20 | 2013-11-18 | 96.687 | 11,741 | +978 | 0.01% | 1,135,203 |
| 2013-11-19 | 2013-11-15 | 96.789 | 10,763 | -195 | 0.01% | 1,041,743 |
| 2013-11-18 | 2013-11-14 | 95.563 | 10,958 | +1,174 | 0.01% | 1,047,177 |
| 2013-11-14 | 2013-11-12 | 95.358 | 9,784 | +4,892 | 0.01% | 932,987 |
| 2013-11-13 | 2013-11-11 | 97.505 | 4,892 | +1,565 | 0.00% | 476,993 |
| 2013-11-12 | 2013-11-08 | 94.336 | 3,327 | +2,349 | 0.00% | 313,857 |
| 2013-11-11 | 2013-11-07 | 97.403 | 978 | -196 | 0.00% | 95,260 |
| 2013-11-07 | 2013-11-05 | 98.118 | 1,174 | -1,566 | 0.00% | 115,190 |
| 2013-11-06 | 2013-11-04 | 98.629 | 2,740 | +979 | 0.00% | 270,243 |
| 2013-11-04 | 2013-10-31 | 98.629 | 1,761 | +978 | 0.00% | 173,686 |
| 2013-10-31 | 2013-10-29 | 98.220 | 783 | +783 | 0.00% | 76,906 |
| 2013-10-30 | 2013-10-28 | 100.673 | 0 | -391 | ||
| 2013-10-29 | 2013-10-25 | 105.988 | 391 | +391 | 0.00% | 41,441 |
| 2013-10-28 | 2013-10-24 | 105.681 | 0 | -1,174 | ||
| 2013-10-23 | 2013-10-21 | 99.140 | 1,174 | +1,174 | 0.00% | 116,390 |
| 2013-10-22 | 2013-10-18 | 99.753 | 0 | -978 | ||
| 2013-10-21 | 2013-10-17 | 99.549 | 978 | -1,566 | 0.00% | 97,359 |
| 2013-10-18 | 2013-10-16 | 97.300 | 2,544 | +2,153 | 0.00% | 247,532 |
| 2013-10-15 | 2013-10-10 | 98.833 | 391 | +391 | 0.00% | 38,644 |
| 2013-10-09 | 2013-10-07 | 92.190 | 0 | -4,305 | ||
| 2013-10-08 | 2013-10-04 | 94.132 | 4,305 | -196 | 0.00% | 405,238 |
| 2013-10-07 | 2013-10-03 | 94.336 | 4,501 | -11,545 | 0.00% | 424,608 |
| 2013-10-04 | 2013-10-02 | 92.701 | 16,046 | +7,436 | 0.01% | 1,487,481 |
| 2013-10-03 | 2013-09-30 | 91.372 | 8,610 | -1,957 | 0.01% | 786,716 |
| 2013-10-02 | 2013-09-27 | 92.497 | 10,567 | +3,522 | 0.01% | 977,412 |
| 2013-09-27 | 2013-09-25 | 90.759 | 7,045 | -1,369 | 0.00% | 639,398 |
| 2013-09-25 | 2013-09-23 | 87.080 | 8,414 | -587 | 0.01% | 732,689 |
| 2013-09-24 | 2013-09-19 | 86.569 | 9,001 | +3,131 | 0.01% | 779,205 |
| 2013-09-19 | 2013-09-17 | 82.991 | 5,870 | -14,677 | 0.00% | 487,160 |
| 2013-09-18 | 2013-09-16 | 75.735 | 20,547 | +19,960 | 0.01% | 1,556,123 |
| 2013-09-17 | 2013-09-13 | 75.224 | 587 | +587 | 0.00% | 44,156 |
| 2013-09-13 | 2013-09-11 | 77.600 | 0 | -25,830 | ||
| 2013-09-12 | 2013-09-10 | 78.219 | 25,830 | -758 | 0.02% | 2,020,385 |
| 2013-09-11 | 2013-09-09 | 78.219 | 26,588 | -970 | 0.02% | 2,079,675 |
| 2013-09-10 | 2013-09-06 | 78.425 | 27,558 | -971 | 0.02% | 2,161,227 |
| 2013-09-09 | 2013-09-05 | 77.909 | 28,529 | +2,717 | 0.02% | 2,222,677 |
| 2013-09-06 | 2013-09-04 | 77.703 | 25,812 | -1,358 | 0.02% | 2,005,677 |
| 2013-09-05 | 2013-09-03 | 77.703 | 27,170 | -582 | 0.02% | 2,111,198 |
| 2013-08-30 | 2013-08-28 | 75.333 | 27,752 | +582 | 0.02% | 2,090,642 |
| 2013-08-29 | 2013-08-27 | 76.157 | 27,170 | +3,493 | 0.02% | 2,069,198 |
| 2013-08-28 | 2013-08-26 | 77.600 | 23,677 | -1,940 | 0.02% | 1,837,340 |
| 2013-08-26 | 2013-08-22 | 74.612 | 25,617 | -389 | 0.02% | 1,911,326 |
| 2013-08-23 | 2013-08-21 | 76.467 | 26,006 | +2,329 | 0.02% | 1,988,591 |
| 2013-08-22 | 2013-08-20 | 78.322 | 23,677 | -3,493 | 0.02% | 1,854,421 |
| 2013-08-21 | 2013-08-19 | 78.631 | 27,170 | +1,941 | 0.02% | 2,136,398 |
| 2013-08-19 | 2013-08-15 | 77.085 | 25,229 | -971 | 0.02% | 1,944,776 |
| 2013-08-16 | 2013-08-13 | 78.940 | 26,200 | -194 | 0.02% | 2,068,226 |
| 2013-08-15 | 2013-08-12 | 78.012 | 26,394 | -388 | 0.02% | 2,059,060 |
| 2013-08-13 | 2013-08-09 | 76.673 | 26,782 | -388 | 0.02% | 2,053,449 |
| 2013-08-12 | 2013-08-08 | 75.642 | 27,170 | +194 | 0.02% | 2,055,198 |
| 2013-08-09 | 2013-08-07 | 76.673 | 26,976 | +9,315 | 0.02% | 2,068,324 |
| 2013-08-08 | 2013-08-06 | 70.489 | 17,661 | +2,523 | 0.01% | 1,244,914 |
| 2013-08-07 | 2013-08-05 | 72.241 | 15,138 | -776 | 0.01% | 1,093,590 |
| 2013-08-06 | 2013-08-02 | 70.592 | 15,914 | -1,747 | 0.01% | 1,123,409 |
| 2013-07-30 | 2013-07-26 | 67.501 | 17,661 | -388 | 0.01% | 1,192,133 |
| 2013-07-26 | 2013-07-24 | 67.089 | 18,049 | +3,882 | 0.01% | 1,210,883 |
| 2013-07-25 | 2013-07-23 | 66.470 | 14,167 | +1,358 | 0.01% | 941,685 |
| 2013-07-24 | 2013-07-22 | 65.440 | 12,809 | +4,852 | 0.01% | 838,218 |
| 2013-07-22 | 2013-07-18 | 64.924 | 7,957 | +970 | 0.01% | 516,604 |
| 2013-07-15 | 2013-07-11 | 65.646 | 6,987 | +971 | 0.00% | 458,668 |
| 2013-07-12 | 2013-07-10 | 63.894 | 6,016 | +388 | 0.00% | 384,386 |
| 2013-07-10 | 2013-07-08 | 64.306 | 5,628 | +970 | 0.00% | 361,915 |
| 2013-07-02 | 2013-06-27 | 64.512 | 4,658 | +582 | 0.00% | 300,498 |
| 2013-06-28 | 2013-06-26 | 64.615 | 4,076 | +971 | 0.00% | 263,372 |
| 2013-06-26 | 2013-06-24 | 65.234 | 3,105 | -776 | 0.00% | 202,550 |
| 2013-06-20 | 2013-06-18 | 70.077 | 3,881 | +776 | 0.00% | 271,970 |
| 2013-06-14 | 2013-06-11 | 71.829 | 3,105 | -776 | 0.00% | 223,030 |
| 2013-06-10 | 2013-06-06 | 70.799 | 3,881 | +2,911 | 0.00% | 274,769 |
| 2013-06-05 | 2013-06-03 | 72.241 | 970 | +388 | 0.00% | 70,074 |
| 2013-06-03 | 2013-05-30 | 71.520 | 582 | +582 | 0.00% | 41,625 |
| 2013-05-31 | 2013-05-29 | 78.243 | 0 | -1,359 | ||
| 2013-05-30 | 2013-05-28 | 80.038 | 1,359 | +33 | 0.00% | 108,772 |
| 2013-05-27 | 2013-05-23 | 78.665 | 1,326 | +379 | 0.00% | 104,310 |
| 2013-05-24 | 2013-05-22 | 81.200 | 947 | +947 | 0.00% | 76,896 |
| 2013-05-23 | 2013-05-21 | 81.728 | 0 | -25,191 | ||
| 2013-05-22 | 2013-05-20 | 81.622 | 25,191 | +947 | 0.02% | 2,056,140 |
| 2013-05-20 | 2013-05-15 | 82.150 | 24,244 | +1,136 | 0.02% | 1,991,644 |
| 2013-05-16 | 2013-05-14 | 81.516 | 23,108 | -947 | 0.02% | 1,883,681 |
| 2013-05-15 | 2013-05-13 | 80.777 | 24,055 | +947 | 0.02% | 1,943,097 |
| 2013-05-14 | 2013-05-10 | 81.728 | 23,108 | +5,303 | 0.02% | 1,888,561 |
| 2013-05-13 | 2013-05-09 | 82.150 | 17,805 | +379 | 0.01% | 1,462,680 |
| 2013-05-10 | 2013-05-08 | 81.516 | 17,426 | +1,894 | 0.01% | 1,420,505 |
| 2013-05-09 | 2013-05-07 | 81.622 | 15,532 | +2,273 | 0.01% | 1,267,753 |
| 2013-05-08 | 2013-05-06 | 83.417 | 13,259 | -1,136 | 0.01% | 1,106,027 |
| 2013-05-07 | 2013-05-03 | 82.572 | 14,395 | +2,841 | 0.01% | 1,188,629 |
| 2013-05-06 | 2013-05-02 | 84.262 | 11,554 | +947 | 0.01% | 973,561 |
| 2013-05-03 | 2013-04-30 | 86.057 | 10,607 | +947 | 0.01% | 912,805 |
| 2013-05-02 | 2013-04-29 | 86.057 | 9,660 | -1,515 | 0.01% | 831,309 |
| 2013-04-26 | 2013-04-24 | 88.380 | 11,175 | -2,084 | 0.01% | 987,645 |
| 2013-04-24 | 2013-04-22 | 85.740 | 13,259 | +947 | 0.01% | 1,136,827 |
| 2013-04-23 | 2013-04-19 | 84.473 | 12,312 | +379 | 0.01% | 1,040,031 |
| 2013-04-22 | 2013-04-18 | 83.839 | 11,933 | +3,978 | 0.01% | 1,000,456 |
| 2013-04-17 | 2013-04-15 | 84.684 | 7,955 | +1,326 | 0.01% | 673,662 |
| 2013-04-16 | 2013-04-12 | 84.262 | 6,629 | +947 | 0.00% | 558,571 |
| 2013-04-15 | 2013-04-11 | 86.374 | 5,682 | -947 | 0.00% | 490,775 |
| 2013-04-11 | 2013-04-09 | 84.473 | 6,629 | +947 | 0.00% | 559,971 |
| 2013-04-08 | 2013-04-03 | 88.591 | 5,682 | -1,705 | 0.00% | 503,374 |
| 2013-04-05 | 2013-04-02 | 87.641 | 7,387 | +6,629 | 0.01% | 647,402 |
| 2013-04-03 | 2013-03-28 | 85.846 | 758 | +190 | 0.00% | 65,071 |
| 2013-03-28 | 2013-03-26 | 86.796 | 568 | +568 | 0.00% | 49,300 |
| 2013-03-26 | 2013-03-22 | 87.430 | 0 | -4,546 | ||
| 2013-03-25 | 2013-03-21 | 83.839 | 4,546 | +1,705 | 0.00% | 381,134 |
| 2013-03-22 | 2013-03-20 | 83.417 | 2,841 | +2,083 | 0.00% | 236,988 |
| 2013-03-14 | 2013-03-12 | 87.641 | 758 | -378 | 0.00% | 66,432 |
| 2013-03-13 | 2013-03-11 | 85.951 | 1,136 | -190 | 0.00% | 97,641 |
| 2013-03-12 | 2013-03-08 | 88.802 | 1,326 | -379 | 0.00% | 117,752 |
| 2013-03-08 | 2013-03-06 | 87.324 | 1,705 | -568 | 0.00% | 148,887 |
| 2013-03-01 | 2013-02-27 | 87.430 | 2,273 | -947 | 0.00% | 198,727 |
| 2013-02-22 | 2013-02-20 | 89.330 | 3,220 | -947 | 0.00% | 287,643 |
| 2013-02-20 | 2013-02-18 | 86.690 | 4,167 | +1,136 | 0.00% | 361,239 |
| 2013-02-18 | 2013-02-14 | 90.703 | 3,031 | +569 | 0.00% | 274,920 |
| 2013-02-07 | 2013-02-05 | 86.374 | 2,462 | -379 | 0.00% | 212,652 |
| 2013-02-06 | 2013-02-04 | 88.697 | 2,841 | +1,326 | 0.00% | 251,987 |
| 2013-02-05 | 2013-02-01 | 85.212 | 1,515 | -1,894 | 0.00% | 129,096 |
| 2013-02-04 | 2013-01-31 | 86.268 | 3,409 | +189 | 0.00% | 294,088 |
| 2013-01-31 | 2013-01-29 | 84.367 | 3,220 | -6,250 | 0.00% | 271,663 |
| 2013-01-30 | 2013-01-28 | 80.672 | 9,470 | -3,031 | 0.01% | 763,961 |
| 2013-01-28 | 2013-01-24 | 81.305 | 12,501 | -568 | 0.01% | 1,016,397 |
| 2013-01-24 | 2013-01-22 | 79.827 | 13,069 | +757 | 0.01% | 1,043,258 |
| 2013-01-23 | 2013-01-21 | 79.193 | 12,312 | +947 | 0.01% | 975,029 |
| 2013-01-22 | 2013-01-18 | 80.038 | 11,365 | +947 | 0.01% | 909,633 |
| 2013-01-21 | 2013-01-17 | 79.405 | 10,418 | -189 | 0.01% | 827,237 |
| 2013-01-17 | 2013-01-15 | 79.827 | 10,607 | -758 | 0.01% | 846,725 |
| 2013-01-16 | 2013-01-14 | 80.038 | 11,365 | -568 | 0.01% | 909,633 |
| 2013-01-15 | 2013-01-11 | 77.398 | 11,933 | -2,462 | 0.01% | 923,595 |
| 2013-01-14 | 2013-01-10 | 78.032 | 14,395 | +2,083 | 0.01% | 1,123,269 |
| 2013-01-10 | 2013-01-08 | 76.659 | 12,312 | -568 | 0.01% | 943,828 |
| 2013-01-09 | 2013-01-07 | 75.814 | 12,880 | -379 | 0.01% | 976,491 |
| 2013-01-07 | 2013-01-03 | 73.386 | 13,259 | -947 | 0.01% | 973,024 |
| 2013-01-03 | 2012-12-31 | 73.808 | 14,206 | +4,736 | 0.01% | 1,048,520 |
| 2012-12-28 | 2012-12-24 | 70.113 | 9,470 | -1,516 | 0.01% | 663,966 |
| 2012-12-27 | 2012-12-20 | 70.429 | 10,986 | -2,841 | 0.01% | 773,737 |
| 2012-12-21 | 2012-12-19 | 66.522 | 13,827 | +947 | 0.01% | 919,806 |
| 2012-12-19 | 2012-12-17 | 65.783 | 12,880 | -568 | 0.01% | 847,289 |
| 2012-12-17 | 2012-12-13 | 66.522 | 13,448 | +947 | 0.01% | 894,594 |
| 2012-12-14 | 2012-12-12 | 66.522 | 12,501 | +568 | 0.01% | 831,597 |
| 2012-12-12 | 2012-12-10 | 67.262 | 11,933 | -947 | 0.01% | 802,633 |
| 2012-12-07 | 2012-12-05 | 67.473 | 12,880 | +3,410 | 0.01% | 869,049 |
| 2012-12-03 | 2012-11-29 | 65.361 | 9,470 | -948 | 0.01% | 618,968 |
| 2012-11-28 | 2012-11-26 | 63.460 | 10,418 | -378 | 0.01% | 661,130 |
| 2012-11-14 | 2012-11-12 | 61.876 | 10,796 | +947 | 0.01% | 668,018 |
| 2012-11-12 | 2012-11-08 | 62.299 | 9,849 | +4,735 | 0.01% | 613,581 |
| 2012-11-09 | 2012-11-07 | 63.988 | 5,114 | +2,462 | 0.00% | 327,236 |
| 2012-11-08 | 2012-11-06 | 63.883 | 2,652 | -379 | 0.00% | 169,417 |
| 2012-10-31 | 2012-10-29 | 61.560 | 3,031 | +190 | 0.00% | 186,587 |
| 2012-10-19 | 2012-10-17 | 61.454 | 2,841 | +379 | 0.00% | 174,591 |
| 2012-10-05 | 2012-10-03 | 57.230 | 2,462 | -379 | 0.00% | 140,901 |
| 2012-09-28 | 2012-09-26 | 56.175 | 2,841 | -947 | 0.00% | 159,592 |
| 2012-09-21 | 2012-09-19 | 56.597 | 3,788 | -568 | 0.00% | 214,389 |
| 2012-09-20 | 2012-09-18 | 56.280 | 4,356 | -379 | 0.00% | 245,156 |
| 2012-09-19 | 2012-09-17 | 56.491 | 4,735 | +4,735 | 0.00% | 267,486 |
| 2012-09-14 | 2012-09-12 | 55.738 | 0 | -13,259 | ||
| 2012-09-13 | 2012-09-11 | 55.845 | 13,259 | +148 | 0.01% | 740,445 |
| 2012-09-11 | 2012-09-07 | 56.165 | 13,111 | -1,311 | 0.01% | 736,380 |
| 2012-09-07 | 2012-09-05 | 53.709 | 14,422 | +1,311 | 0.01% | 774,593 |
| 2012-08-31 | 2012-08-29 | 55.951 | 13,111 | -1,499 | 0.01% | 733,580 |
| 2012-08-29 | 2012-08-27 | 55.418 | 14,610 | -4,682 | 0.01% | 809,651 |
| 2012-08-16 | 2012-08-14 | 54.243 | 19,292 | +1,311 | 0.01% | 1,046,457 |
| 2012-08-13 | 2012-08-09 | 53.709 | 17,981 | +5,993 | 0.01% | 965,744 |
| 2012-08-10 | 2012-08-08 | 53.068 | 11,988 | +5,807 | 0.01% | 636,185 |
| 2012-07-30 | 2012-07-26 | 50.933 | 6,181 | -1,311 | 0.00% | 314,816 |
| 2012-07-27 | 2012-07-25 | 50.933 | 7,492 | -937 | 0.01% | 381,590 |
| 2012-07-19 | 2012-07-17 | 52.107 | 8,429 | +4,683 | 0.01% | 439,214 |
| 2012-07-16 | 2012-07-12 | 52.107 | 3,746 | -6,368 | 0.00% | 195,195 |
| 2012-07-10 | 2012-07-06 | 53.709 | 10,114 | -562 | 0.01% | 543,214 |
| 2012-07-09 | 2012-07-05 | 53.282 | 10,676 | +562 | 0.01% | 568,839 |
| 2012-07-06 | 2012-07-04 | 51.787 | 10,114 | +2,622 | 0.01% | 523,775 |
| 2012-07-04 | 2012-06-29 | 51.253 | 7,492 | -1,873 | 0.01% | 383,989 |
| 2012-06-27 | 2012-06-25 | 48.797 | 9,365 | +562 | 0.01% | 456,987 |
| 2012-06-19 | 2012-06-15 | 49.758 | 8,803 | +2,809 | 0.01% | 438,023 |
| 2012-06-15 | 2012-06-13 | 48.904 | 5,994 | +375 | 0.00% | 293,131 |
| 2012-06-13 | 2012-06-11 | 49.118 | 5,619 | +5,432 | 0.00% | 275,992 |
| 2012-06-11 | 2012-06-07 | 49.011 | 187 | +187 | 0.00% | 9,165 |
| 2012-05-30 | 2012-05-28 | 53.402 | 0 | -3,980 | ||
| 2012-05-29 | 2012-05-25 | 54.064 | 3,980 | +672 | 0.00% | 215,173 |
| 2012-05-24 | 2012-05-22 | 54.946 | 3,308 | -544 | 0.00% | 181,762 |
| 2012-05-22 | 2012-05-18 | 52.960 | 3,852 | +3,852 | 0.00% | 204,003 |
| 2012-05-18 | 2012-05-16 | 56.160 | 0 | -38,791 | ||
| 2012-05-15 | 2012-05-11 | 58.477 | 38,791 | +1,450 | 0.03% | 2,268,379 |
| 2012-05-09 | 2012-05-07 | 60.684 | 37,341 | -907 | 0.03% | 2,265,987 |
| 2012-05-08 | 2012-05-04 | 61.787 | 38,248 | +2,176 | 0.03% | 2,363,227 |
| 2012-05-07 | 2012-05-03 | 62.008 | 36,072 | +2,356 | 0.03% | 2,236,739 |
| 2012-05-03 | 2012-04-30 | 61.456 | 33,716 | +906 | 0.03% | 2,072,049 |
| 2012-04-30 | 2012-04-26 | 61.677 | 32,810 | -2,719 | 0.02% | 2,023,610 |
| 2012-04-25 | 2012-04-23 | 62.449 | 35,529 | -1,450 | 0.03% | 2,218,749 |
| 2012-04-23 | 2012-04-19 | 63.111 | 36,979 | -906 | 0.03% | 2,333,780 |
| 2012-04-13 | 2012-04-11 | 58.918 | 37,885 | -544 | 0.03% | 2,232,119 |
| 2012-04-12 | 2012-04-10 | 59.139 | 38,429 | -1,813 | 0.03% | 2,272,650 |
| 2012-04-10 | 2012-04-03 | 59.911 | 40,242 | +544 | 0.03% | 2,410,950 |
| 2012-04-05 | 2012-04-02 | 58.367 | 39,698 | +1,269 | 0.03% | 2,317,037 |
| 2012-04-02 | 2012-03-29 | 60.463 | 38,429 | +1,269 | 0.03% | 2,323,531 |
| 2012-03-29 | 2012-03-27 | 62.670 | 37,160 | +3,807 | 0.03% | 2,328,803 |
| 2012-03-26 | 2012-03-22 | 63.883 | 33,353 | -182 | 0.03% | 2,130,700 |
| 2012-03-22 | 2012-03-20 | 63.332 | 33,535 | -7,975 | 0.03% | 2,123,826 |
| 2012-03-21 | 2012-03-19 | 63.442 | 41,510 | +543 | 0.03% | 2,633,476 |
| 2012-03-19 | 2012-03-15 | 64.876 | 40,967 | +907 | 0.03% | 2,657,787 |
| 2012-03-16 | 2012-03-14 | 64.325 | 40,060 | +1,450 | 0.03% | 2,576,845 |
| 2012-03-13 | 2012-03-09 | 64.987 | 38,610 | +181 | 0.03% | 2,509,134 |
| 2012-03-12 | 2012-03-08 | 63.332 | 38,429 | -362 | 0.03% | 2,433,771 |
| 2012-03-08 | 2012-03-06 | 63.111 | 38,791 | +181 | 0.03% | 2,448,137 |
| 2012-03-07 | 2012-03-05 | 65.649 | 38,610 | +181 | 0.03% | 2,534,694 |
| 2012-03-05 | 2012-03-01 | 65.869 | 38,429 | +544 | 0.03% | 2,531,292 |
| 2012-03-02 | 2012-02-29 | 67.524 | 37,885 | -181 | 0.03% | 2,558,159 |
| 2012-02-29 | 2012-02-27 | 63.994 | 38,066 | -2,901 | 0.03% | 2,435,981 |
| 2012-02-27 | 2012-02-23 | 63.111 | 40,967 | +1,813 | 0.03% | 2,585,467 |
| 2012-02-24 | 2012-02-22 | 64.325 | 39,154 | +181 | 0.03% | 2,518,567 |
| 2012-02-23 | 2012-02-21 | 63.442 | 38,973 | +2,719 | 0.03% | 2,472,524 |
| 2012-02-20 | 2012-02-16 | 62.890 | 36,254 | +1,813 | 0.03% | 2,280,025 |
| 2012-02-17 | 2012-02-15 | 63.332 | 34,441 | +9,063 | 0.03% | 2,181,205 |
| 2012-02-16 | 2012-02-14 | 63.221 | 25,378 | -362 | 0.02% | 1,604,430 |
| 2012-02-15 | 2012-02-13 | 64.214 | 25,740 | +1,088 | 0.02% | 1,652,876 |
| 2012-02-14 | 2012-02-10 | 63.442 | 24,652 | -5,438 | 0.02% | 1,563,971 |
| 2012-02-13 | 2012-02-09 | 64.325 | 30,090 | +4,894 | 0.02% | 1,935,528 |
| 2012-02-10 | 2012-02-08 | 62.780 | 25,196 | +362 | 0.02% | 1,581,804 |
| 2012-02-08 | 2012-02-06 | 61.015 | 24,834 | +3,988 | 0.02% | 1,515,237 |
| 2012-02-07 | 2012-02-03 | 61.897 | 20,846 | +363 | 0.02% | 1,290,311 |
| 2012-01-31 | 2012-01-27 | 60.242 | 20,483 | +544 | 0.02% | 1,233,943 |
| 2012-01-30 | 2012-01-26 | 59.249 | 19,939 | +906 | 0.02% | 1,181,371 |
| 2012-01-27 | 2012-01-20 | 57.705 | 19,033 | -725 | 0.01% | 1,098,292 |
| 2012-01-26 | 2012-01-19 | 57.153 | 19,758 | +725 | 0.01% | 1,129,228 |
| 2012-01-19 | 2012-01-17 | 56.601 | 19,033 | -181 | 0.01% | 1,077,292 |
| 2012-01-18 | 2012-01-16 | 54.284 | 19,214 | -907 | 0.01% | 1,043,018 |
| 2012-01-17 | 2012-01-13 | 54.174 | 20,121 | -5,075 | 0.02% | 1,090,033 |
| 2012-01-16 | 2012-01-12 | 52.629 | 25,196 | +544 | 0.02% | 1,326,046 |
| 2012-01-12 | 2012-01-10 | 51.967 | 24,652 | -1,088 | 0.02% | 1,281,096 |
| 2012-01-05 | 2012-01-03 | 52.078 | 25,740 | +181 | 0.02% | 1,340,477 |
| 2011-12-29 | 2011-12-23 | 51.195 | 25,559 | +907 | 0.02% | 1,308,491 |
| 2011-12-21 | 2011-12-19 | 50.754 | 24,652 | +1,087 | 0.02% | 1,251,177 |
| 2011-12-16 | 2011-12-14 | 53.733 | 23,565 | -2,538 | 0.02% | 1,266,208 |
| 2011-12-14 | 2011-12-12 | 52.960 | 26,103 | -906 | 0.02% | 1,382,421 |
| 2011-12-13 | 2011-12-09 | 51.305 | 27,009 | -1,813 | 0.02% | 1,385,703 |
| 2011-12-09 | 2011-12-07 | 52.629 | 28,822 | -181 | 0.02% | 1,516,880 |
| 2011-12-07 | 2011-12-05 | 52.078 | 29,003 | -3,081 | 0.02% | 1,510,406 |
| 2011-12-06 | 2011-12-02 | 51.195 | 32,084 | -1,813 | 0.02% | 1,642,537 |
| 2011-12-05 | 2011-12-01 | 51.195 | 33,897 | +906 | 0.03% | 1,735,354 |
| 2011-12-02 | 2011-11-30 | 47.113 | 32,991 | -181 | 0.02% | 1,554,290 |
| 2011-12-01 | 2011-11-29 | 47.775 | 33,172 | +5,619 | 0.02% | 1,584,778 |
| 2011-11-30 | 2011-11-28 | 46.892 | 27,553 | +2,901 | 0.02% | 1,292,012 |
| 2011-11-28 | 2011-11-24 | 49.430 | 24,652 | -182 | 0.02% | 1,218,538 |
| 2011-11-25 | 2011-11-23 | 48.768 | 24,834 | +725 | 0.02% | 1,211,094 |
| 2011-11-24 | 2011-11-22 | 50.312 | 24,109 | -906 | 0.02% | 1,212,978 |
| 2011-11-23 | 2011-11-21 | 50.643 | 25,015 | +1,631 | 0.02% | 1,266,841 |
| 2011-11-22 | 2011-11-18 | 51.857 | 23,384 | +544 | 0.02% | 1,212,622 |
| 2011-11-21 | 2011-11-17 | 52.740 | 22,840 | -181 | 0.02% | 1,204,572 |
| 2011-11-18 | 2011-11-16 | 52.740 | 23,021 | +544 | 0.02% | 1,214,118 |
| 2011-11-17 | 2011-11-15 | 54.284 | 22,477 | -182 | 0.02% | 1,220,147 |
| 2011-11-16 | 2011-11-14 | 53.953 | 22,659 | +544 | 0.02% | 1,222,527 |
| 2011-11-14 | 2011-11-10 | 53.071 | 22,115 | +2,357 | 0.02% | 1,173,656 |
| 2011-11-11 | 2011-11-09 | 57.153 | 19,758 | -1,813 | 0.01% | 1,129,228 |
| 2011-11-09 | 2011-11-07 | 54.174 | 21,571 | -2,538 | 0.02% | 1,168,586 |
| 2011-11-08 | 2011-11-04 | 54.064 | 24,109 | +363 | 0.02% | 1,303,419 |
| 2011-11-07 | 2011-11-03 | 52.850 | 23,746 | +2,356 | 0.02% | 1,254,974 |
| 2011-11-03 | 2011-11-01 | 53.622 | 21,390 | -906 | 0.02% | 1,146,980 |
| 2011-11-02 | 2011-10-31 | 54.064 | 22,296 | +7,251 | 0.02% | 1,205,402 |
| 2011-11-01 | 2011-10-28 | 56.491 | 15,045 | -14,864 | 0.01% | 849,906 |
| 2011-10-31 | 2011-10-27 | 54.505 | 29,909 | -907 | 0.02% | 1,630,188 |
| 2011-10-28 | 2011-10-26 | 51.195 | 30,816 | -543 | 0.02% | 1,577,622 |
| 2011-10-27 | 2011-10-25 | 51.636 | 31,359 | +4,531 | 0.02% | 1,619,261 |
| 2011-10-26 | 2011-10-24 | 51.526 | 26,828 | +544 | 0.02% | 1,382,337 |
| 2011-10-21 | 2011-10-19 | 49.540 | 26,284 | -1,269 | 0.02% | 1,302,107 |
| 2011-10-20 | 2011-10-18 | 47.885 | 27,553 | +1,813 | 0.02% | 1,319,372 |
| 2011-10-19 | 2011-10-17 | 51.526 | 25,740 | -3,082 | 0.02% | 1,326,277 |
| 2011-10-17 | 2011-10-13 | 49.871 | 28,822 | -1,812 | 0.02% | 1,437,379 |
| 2011-10-14 | 2011-10-12 | 47.444 | 30,634 | +2,537 | 0.02% | 1,453,386 |
| 2011-10-12 | 2011-10-10 | 44.575 | 28,097 | -906 | 0.02% | 1,252,420 |
| 2011-10-11 | 2011-10-07 | 45.458 | 29,003 | +544 | 0.02% | 1,318,405 |
| 2011-10-10 | 2011-10-06 | 42.589 | 28,459 | +1,813 | 0.02% | 1,212,036 |
| 2011-10-07 | 2011-10-04 | 42.368 | 26,646 | +1,450 | 0.02% | 1,128,943 |
| 2011-09-30 | 2011-09-27 | 48.768 | 25,196 | +8,338 | 0.02% | 1,228,747 |
| 2011-09-28 | 2011-09-26 | 47.444 | 16,858 | +2,175 | 0.01% | 799,803 |
| 2011-09-27 | 2011-09-23 | 50.974 | 14,683 | +5,076 | 0.01% | 748,455 |
| 2011-09-26 | 2011-09-22 | 53.291 | 9,607 | +906 | 0.01% | 511,969 |
| 2011-09-23 | 2011-09-21 | 58.367 | 8,701 | +5,438 | 0.01% | 507,848 |
| 2011-09-21 | 2011-09-19 | 57.153 | 3,263 | +2,357 | 0.00% | 186,490 |
| 2011-09-20 | 2011-09-16 | 59.249 | 906 | +543 | 0.00% | 53,680 |
| 2011-09-15 | 2011-09-12 | 60.242 | 363 | +363 | 0.00% | 21,868 |
| 2011-09-09 | 2011-09-07 | 66.626 | 0 | -30,997 | ||
| 2011-09-08 | 2011-09-06 | 65.735 | 30,997 | -13,521 | 0.02% | 2,037,573 |
| 2011-09-02 | 2011-08-31 | 67.963 | 44,518 | -180 | 0.03% | 3,025,569 |
| 2011-08-26 | 2011-08-24 | 65.846 | 44,698 | -4,129 | 0.03% | 2,943,182 |
| 2011-08-23 | 2011-08-19 | 66.180 | 48,827 | -5,385 | 0.04% | 3,231,380 |
| 2011-08-22 | 2011-08-18 | 69.411 | 54,212 | +5,385 | 0.04% | 3,762,920 |
| 2011-08-19 | 2011-08-17 | 65.846 | 48,827 | -6,103 | 0.04% | 3,215,060 |
| 2011-08-18 | 2011-08-16 | 63.729 | 54,930 | +718 | 0.04% | 3,500,638 |
| 2011-08-17 | 2011-08-15 | 64.398 | 54,212 | +718 | 0.04% | 3,491,120 |
| 2011-08-16 | 2011-08-12 | 62.726 | 53,494 | +6,283 | 0.04% | 3,355,483 |
| 2011-08-15 | 2011-08-11 | 62.726 | 47,211 | +11,848 | 0.04% | 2,961,373 |
| 2011-08-12 | 2011-08-10 | 70.637 | 35,363 | +359 | 0.03% | 2,497,928 |
| 2011-08-11 | 2011-08-09 | 68.966 | 35,004 | +2,154 | 0.03% | 2,414,070 |
| 2011-08-10 | 2011-08-08 | 73.199 | 32,850 | +1,436 | 0.02% | 2,404,597 |
| 2011-08-09 | 2011-08-05 | 77.990 | 31,414 | +7,180 | 0.02% | 2,449,982 |
| 2011-08-03 | 2011-08-01 | 84.229 | 24,234 | +8,078 | 0.02% | 2,041,213 |
| 2011-07-29 | 2011-07-27 | 85.901 | 16,156 | -897 | 0.01% | 1,387,809 |
| 2011-07-28 | 2011-07-26 | 85.343 | 17,053 | -359 | 0.01% | 1,455,362 |
| 2011-07-25 | 2011-07-21 | 83.449 | 17,412 | +897 | 0.01% | 1,453,021 |
| 2011-07-21 | 2011-07-19 | 82.447 | 16,515 | +539 | 0.01% | 1,361,607 |
| 2011-07-20 | 2011-07-18 | 83.561 | 15,976 | +538 | 0.01% | 1,334,968 |
| 2011-07-19 | 2011-07-15 | 84.118 | 15,438 | -897 | 0.01% | 1,298,612 |
| 2011-07-15 | 2011-07-13 | 84.341 | 16,335 | +179 | 0.01% | 1,377,706 |
| 2011-07-08 | 2011-07-06 | 89.132 | 16,156 | +539 | 0.01% | 1,440,010 |
| 2011-07-07 | 2011-07-05 | 88.574 | 15,617 | +538 | 0.01% | 1,383,268 |
| 2011-07-06 | 2011-07-04 | 90.023 | 15,079 | +1,795 | 0.01% | 1,357,455 |
| 2011-07-05 | 2011-06-30 | 88.352 | 13,284 | +1,975 | 0.01% | 1,173,663 |
| 2011-07-04 | 2011-06-29 | 88.463 | 11,309 | +538 | 0.01% | 1,000,429 |
| 2011-06-24 | 2011-06-22 | 86.346 | 10,771 | -179 | 0.01% | 930,035 |
| 2011-06-23 | 2011-06-21 | 85.455 | 10,950 | +538 | 0.01% | 935,731 |
| 2011-06-22 | 2011-06-20 | 84.786 | 10,412 | +1,616 | 0.01% | 882,796 |
| 2011-06-20 | 2011-06-16 | 85.678 | 8,796 | -359 | 0.01% | 753,621 |
| 2011-06-17 | 2011-06-15 | 87.795 | 9,155 | -539 | 0.01% | 803,759 |
| 2011-06-16 | 2011-06-14 | 88.017 | 9,694 | +539 | 0.01% | 853,241 |
| 2011-06-15 | 2011-06-13 | 88.240 | 9,155 | +3,052 | 0.01% | 807,839 |
| 2011-06-14 | 2011-06-10 | 90.914 | 6,103 | +179 | 0.00% | 554,849 |
| 2011-06-13 | 2011-06-09 | 91.917 | 5,924 | +1,436 | 0.00% | 544,516 |
| 2011-06-10 | 2011-06-08 | 94.368 | 4,488 | -718 | 0.00% | 423,524 |
| 2011-06-08 | 2011-06-03 | 96.262 | 5,206 | +718 | 0.00% | 501,140 |
| 2011-06-03 | 2011-06-01 | 97.933 | 4,488 | +359 | 0.00% | 439,525 |
| 2011-06-02 | 2011-05-31 | 98.156 | 4,129 | +1,077 | 0.00% | 405,287 |
| 2011-06-01 | 2011-05-30 | 97.822 | 3,052 | +718 | 0.00% | 298,552 |
| 2011-05-30 | 2011-05-26 | 97.933 | 2,334 | +1,257 | 0.00% | 228,576 |
| 2011-05-26 | 2011-05-24 | 99.827 | 1,077 | +897 | 0.00% | 107,514 |
| 2011-05-23 | 2011-05-19 | 103.170 | 180 | -538 | 0.00% | 18,571 |
| 2011-05-20 | 2011-05-18 | 101.053 | 718 | +718 | 0.00% | 72,556 |
| 2011-05-19 | 2011-05-17 | 107.573 | 0 | -23,942 | ||
| 2011-05-18 | 2011-05-16 | 105.530 | 23,942 | +1,492 | 0.02% | 2,526,602 |
| 2011-05-17 | 2011-05-13 | 107.913 | 22,450 | +352 | 0.02% | 2,422,648 |
| 2011-05-16 | 2011-05-12 | 107.005 | 22,098 | +2,644 | 0.02% | 2,364,603 |
| 2011-05-12 | 2011-05-09 | 108.140 | 19,454 | +1,234 | 0.02% | 2,103,756 |
| 2011-05-11 | 2011-05-06 | 109.502 | 18,220 | -529 | 0.01% | 1,995,121 |
| 2011-05-09 | 2011-05-05 | 108.140 | 18,749 | +705 | 0.01% | 2,027,517 |
| 2011-05-06 | 2011-05-04 | 109.161 | 18,044 | +529 | 0.01% | 1,969,706 |
| 2011-05-04 | 2011-04-29 | 110.409 | 17,515 | -529 | 0.01% | 1,933,822 |
| 2011-04-29 | 2011-04-27 | 110.069 | 18,044 | -529 | 0.01% | 1,986,086 |
| 2011-04-28 | 2011-04-26 | 108.821 | 18,573 | +177 | 0.01% | 2,021,130 |
| 2011-04-27 | 2011-04-21 | 110.069 | 18,396 | +528 | 0.01% | 2,024,830 |
| 2011-04-26 | 2011-04-20 | 109.275 | 17,868 | +8,989 | 0.01% | 1,952,521 |
| 2011-04-21 | 2011-04-19 | 110.977 | 8,879 | +353 | 0.01% | 985,363 |
| 2011-04-19 | 2011-04-15 | 112.452 | 8,526 | +1,057 | 0.01% | 958,766 |
| 2011-04-18 | 2011-04-14 | 112.792 | 7,469 | +529 | 0.01% | 842,447 |
| 2011-04-15 | 2011-04-13 | 113.360 | 6,940 | -881 | 0.01% | 786,717 |
| 2011-04-13 | 2011-04-11 | 118.012 | 7,821 | -881 | 0.01% | 922,973 |
| 2011-04-12 | 2011-04-08 | 114.495 | 8,702 | -1,411 | 0.01% | 996,331 |
| 2011-04-11 | 2011-04-07 | 113.019 | 10,113 | +529 | 0.01% | 1,142,965 |
| 2011-04-08 | 2011-04-06 | 113.133 | 9,584 | -352 | 0.01% | 1,084,265 |
| 2011-04-07 | 2011-04-04 | 112.225 | 9,936 | +1,234 | 0.01% | 1,115,068 |
| 2011-04-01 | 2011-03-30 | 107.800 | 8,702 | +881 | 0.01% | 938,072 |
| 2011-03-30 | 2011-03-28 | 107.686 | 7,821 | -176 | 0.01% | 842,213 |
| 2011-03-29 | 2011-03-25 | 108.480 | 7,997 | -882 | 0.01% | 867,518 |
| 2011-03-28 | 2011-03-24 | 105.984 | 8,879 | +1,410 | 0.01% | 941,032 |
| 2011-03-25 | 2011-03-23 | 105.303 | 7,469 | +1,234 | 0.01% | 786,509 |
| 2011-03-24 | 2011-03-22 | 111.204 | 6,235 | +176 | 0.00% | 693,356 |
| 2011-03-21 | 2011-03-17 | 109.048 | 6,059 | +177 | 0.00% | 660,721 |
| 2011-03-17 | 2011-03-15 | 110.409 | 5,882 | +1,057 | 0.00% | 649,429 |
| 2011-03-11 | 2011-03-09 | 117.899 | 4,825 | -1,939 | 0.00% | 568,861 |
| 2011-03-10 | 2011-03-08 | 116.083 | 6,764 | +1,234 | 0.01% | 785,186 |
| 2011-03-09 | 2011-03-07 | 116.083 | 5,530 | +705 | 0.00% | 641,940 |
| 2011-03-07 | 2011-03-03 | 118.012 | 4,825 | -705 | 0.00% | 569,409 |
| 2011-03-03 | 2011-03-01 | 114.835 | 5,530 | -4,583 | 0.00% | 635,037 |
| 2011-03-02 | 2011-02-28 | 112.792 | 10,113 | +177 | 0.01% | 1,140,670 |
| 2011-03-01 | 2011-02-25 | 114.608 | 9,936 | +352 | 0.01% | 1,138,745 |
| 2011-02-28 | 2011-02-24 | 110.183 | 9,584 | +353 | 0.01% | 1,055,989 |
| 2011-02-16 | 2011-02-14 | 118.012 | 9,231 | +4,054 | 0.01% | 1,089,370 |
| 2011-02-15 | 2011-02-11 | 111.090 | 5,177 | +3,525 | 0.00% | 575,115 |
| 2011-02-14 | 2011-02-10 | 116.991 | 1,652 | +176 | 0.00% | 193,269 |
| 2011-02-09 | 2011-02-07 | 126.069 | 1,476 | +176 | 0.00% | 186,078 |
| 2011-01-28 | 2011-01-26 | 127.204 | 1,300 | +353 | 0.00% | 165,365 |
| 2011-01-27 | 2011-01-25 | 128.452 | 947 | +176 | 0.00% | 121,644 |
| 2011-01-21 | 2011-01-19 | 128.338 | 771 | +176 | 0.00% | 98,949 |
| 2011-01-17 | 2011-01-13 | 137.757 | 595 | -529 | 0.00% | 81,965 |
| 2011-01-14 | 2011-01-12 | 131.175 | 1,124 | -1,233 | 0.00% | 147,441 |
| 2011-01-13 | 2011-01-11 | 124.821 | 2,357 | -1,697 | 0.00% | 294,202 |
| 2011-01-10 | 2011-01-06 | 123.572 | 4,054 | -705 | 0.00% | 500,962 |
| 2011-01-07 | 2011-01-05 | 121.870 | 4,759 | -352 | 0.00% | 579,981 |
| 2011-01-06 | 2011-01-04 | 120.622 | 5,111 | -529 | 0.00% | 616,499 |
| 2011-01-05 | 2011-01-03 | 118.126 | 5,640 | +705 | 0.00% | 666,229 |
| 2011-01-04 | 2010-12-31 | 115.402 | 4,935 | -529 | 0.00% | 569,510 |
| 2011-01-03 | 2010-12-29 | 116.310 | 5,464 | -352 | 0.00% | 635,518 |
| 2010-12-30 | 2010-12-28 | 113.700 | 5,816 | +1,586 | 0.00% | 661,280 |
| 2010-12-28 | 2010-12-22 | 116.537 | 4,230 | -529 | 0.00% | 492,952 |
| 2010-12-22 | 2010-12-20 | 115.970 | 4,759 | +881 | 0.00% | 551,900 |
| 2010-12-21 | 2010-12-17 | 119.374 | 3,878 | +177 | 0.00% | 462,932 |
| 2010-12-20 | 2010-12-16 | 116.877 | 3,701 | +1,410 | 0.00% | 432,563 |
| 2010-12-17 | 2010-12-15 | 123.005 | 2,291 | -177 | 0.00% | 281,804 |
| 2010-12-16 | 2010-12-14 | 121.643 | 2,468 | -2,467 | 0.00% | 300,216 |
| 2010-12-15 | 2010-12-13 | 120.736 | 4,935 | -1,410 | 0.00% | 595,830 |
| 2010-12-13 | 2010-12-09 | 119.147 | 6,345 | -353 | 0.01% | 755,987 |
| 2010-12-10 | 2010-12-08 | 119.828 | 6,698 | -528 | 0.01% | 802,606 |
| 2010-12-09 | 2010-12-07 | 116.310 | 7,226 | +1,762 | 0.01% | 840,457 |
| 2010-12-08 | 2010-12-06 | 116.083 | 5,464 | +529 | 0.00% | 634,278 |
| 2010-12-07 | 2010-12-03 | 117.104 | 4,935 | +3,701 | 0.00% | 577,910 |
| 2010-12-06 | 2010-12-02 | 119.374 | 1,234 | +353 | 0.00% | 147,307 |
| 2010-11-29 | 2010-11-25 | 126.182 | 881 | +881 | 0.00% | 111,167 |
| 2010-11-23 | 2010-11-19 | 142.383 | 0 | -353 | ||
| 2010-11-22 | 2010-11-18 | 144.043 | 353 | -153 | 0.00% | 50,847 |
| 2010-11-18 | 2010-11-16 | 145.702 | 506 | -1,012 | 0.00% | 73,725 |
| 2010-11-17 | 2010-11-15 | 141.790 | 1,518 | +168 | 0.00% | 215,237 |
| 2010-11-15 | 2010-11-11 | 145.228 | 1,350 | -506 | 0.00% | 196,058 |
| 2010-11-12 | 2010-11-10 | 146.532 | 1,856 | -168 | 0.00% | 271,964 |
| 2010-11-08 | 2010-11-04 | 136.455 | 2,024 | +337 | 0.00% | 276,185 |
| 2010-11-05 | 2010-11-03 | 133.254 | 1,687 | +844 | 0.00% | 224,800 |
| 2010-11-03 | 2010-11-01 | 125.193 | 843 | +337 | 0.00% | 105,537 |
| 2010-10-08 | 2010-10-06 | 142.264 | 506 | +506 | 0.00% | 71,986 |
| 2010-09-06 | 2010-09-02 | 118.304 | 0 | -336 | ||
| 2010-08-11 | 2010-08-09 | 116.876 | 336 | +336 | 0.00% | 39,270 |
| 2010-07-30 | 2010-07-28 | 108.306 | 0 | -336 | ||
| 2010-07-26 | 2010-07-22 | 102.475 | 336 | +336 | 0.00% | 34,431 |
| 2010-06-24 | 2010-06-22 | 106.402 | 0 | -168 | ||
| 2010-06-10 | 2010-06-08 | 106.640 | 168 | -336 | 0.00% | 17,916 |
| 2010-06-09 | 2010-06-07 | 98.785 | 504 | +336 | 0.00% | 49,788 |
| 2010-06-03 | 2010-06-01 | 97.595 | 168 | -168 | 0.00% | 16,396 |
| 2010-05-27 | 2010-05-25 | 92.596 | 336 | +168 | 0.00% | 31,112 |
| 2010-05-25 | 2010-05-20 | 94.619 | 168 | +168 | 0.00% | 15,896 |
| 2010-05-20 | 2010-05-18 | 96.167 | 0 | -504 | ||
| 2010-05-14 | 2010-05-12 | 99.856 | 504 | +168 | 0.00% | 50,328 |
| 2010-05-07 | 2010-05-05 | 107.473 | 336 | -1,008 | 0.00% | 36,111 |
| 2010-04-30 | 2010-04-28 | 105.093 | 1,344 | +672 | 0.00% | 141,245 |
| 2010-04-29 | 2010-04-27 | 106.878 | 672 | -504 | 0.00% | 71,822 |
| 2010-04-26 | 2010-04-22 | 104.379 | 1,176 | +840 | 0.00% | 122,750 |
| 2010-04-21 | 2010-04-19 | 102.832 | 336 | -168 | 0.00% | 34,551 |
| 2010-04-20 | 2010-04-16 | 103.784 | 504 | +504 | 0.00% | 52,307 |
| 2010-04-09 | 2010-04-07 | 107.949 | 0 | -4,201 | ||
| 2010-04-08 | 2010-04-01 | 101.760 | 4,201 | -504 | 0.00% | 427,496 |
| 2010-04-01 | 2010-03-30 | 100.570 | 4,705 | -168 | 0.00% | 473,183 |
| 2010-03-31 | 2010-03-29 | 97.714 | 4,873 | -672 | 0.00% | 476,160 |
| 2010-03-29 | 2010-03-25 | 95.214 | 5,545 | -504 | 0.01% | 527,964 |
| 2010-03-26 | 2010-03-24 | 91.049 | 6,049 | +168 | 0.01% | 550,755 |
| 2010-03-23 | 2010-03-19 | 94.500 | 5,881 | -2,689 | 0.01% | 555,757 |
| 2010-03-19 | 2010-03-17 | 89.740 | 8,570 | +2,521 | 0.01% | 769,069 |
| 2010-03-12 | 2010-03-10 | 89.145 | 6,049 | -337 | 0.01% | 539,235 |
| 2010-03-10 | 2010-03-08 | 88.907 | 6,386 | +841 | 0.01% | 567,757 |
| 2010-03-01 | 2010-02-25 | 93.310 | 5,545 | -168 | 0.01% | 517,405 |
| 2010-02-26 | 2010-02-24 | 93.310 | 5,713 | -336 | 0.01% | 533,081 |
| 2010-02-24 | 2010-02-22 | 88.430 | 6,049 | +504 | 0.01% | 534,916 |
| 2010-02-09 | 2010-02-05 | 87.954 | 5,545 | +5,041 | 0.01% | 487,707 |
| 2010-02-03 | 2010-02-01 | 87.835 | 504 | +168 | 0.00% | 44,269 |
| 2010-01-29 | 2010-01-27 | 91.406 | 336 | -336 | 0.00% | 30,712 |
| 2010-01-27 | 2010-01-25 | 93.429 | 672 | -336 | 0.00% | 62,784 |
| 2010-01-26 | 2010-01-22 | 92.001 | 1,008 | +672 | 0.00% | 92,737 |
| 2010-01-20 | 2010-01-18 | 101.880 | 336 | +336 | 0.00% | 34,232 |
| 2010-01-13 | 2010-01-11 | 102.951 | 0 | -504 | ||
| 2010-01-11 | 2010-01-07 | 101.999 | 504 | -336 | 0.00% | 51,407 |
| 2010-01-08 | 2010-01-06 | 101.880 | 840 | +336 | 0.00% | 85,579 |
| 2010-01-07 | 2010-01-05 | 101.403 | 504 | +336 | 0.00% | 51,107 |
| 2009-12-23 | 2009-12-21 | 95.334 | 168 | +168 | 0.00% | 16,016 |
| 2009-12-22 | 2009-12-18 | 97.357 | 0 | -1,848 | ||
| 2009-12-18 | 2009-12-16 | 102.237 | 1,848 | +168 | 0.00% | 188,933 |
| 2009-12-08 | 2009-12-04 | 107.592 | 1,680 | +336 | 0.00% | 180,755 |
| 2009-12-07 | 2009-12-03 | 110.568 | 1,344 | -336 | 0.00% | 148,603 |
| 2009-12-04 | 2009-12-02 | 107.592 | 1,680 | +336 | 0.00% | 180,755 |
| 2009-12-01 | 2009-11-27 | 105.093 | 1,344 | +336 | 0.00% | 141,245 |
| 2009-11-25 | 2009-11-23 | 111.163 | 1,008 | +336 | 0.00% | 112,052 |
| 2009-11-24 | 2009-11-20 | 112.472 | 672 | +168 | 0.00% | 75,581 |
| 2009-11-18 | 2009-11-16 | 115.805 | 504 | -4,201 | 0.00% | 58,366 |
| 2009-11-17 | 2009-11-13 | 114.376 | 4,705 | -2,521 | 0.00% | 538,141 |
| 2009-11-16 | 2009-11-12 | 116.162 | 7,226 | -2,352 | 0.01% | 839,384 |
| 2009-11-13 | 2009-11-11 | 110.092 | 9,578 | -1,009 | 0.01% | 1,054,459 |
| 2009-11-12 | 2009-11-10 | 107.830 | 10,587 | -1,008 | 0.01% | 1,141,601 |
| 2009-11-10 | 2009-11-06 | 104.855 | 11,595 | +1,681 | 0.01% | 1,215,793 |
| 2009-11-09 | 2009-11-05 | 104.498 | 9,914 | +504 | 0.01% | 1,035,992 |
| 2009-10-30 | 2009-10-28 | 101.641 | 9,410 | +672 | 0.01% | 956,446 |
| 2009-10-29 | 2009-10-27 | 101.165 | 8,738 | +1,176 | 0.01% | 883,983 |
| 2009-10-23 | 2009-10-21 | 104.617 | 7,562 | +1,176 | 0.01% | 791,113 |
| 2009-10-22 | 2009-10-20 | 104.379 | 6,386 | +841 | 0.01% | 666,564 |
| 2009-10-21 | 2009-10-19 | 105.688 | 5,545 | +840 | 0.01% | 586,040 |
| 2009-10-19 | 2009-10-15 | 109.021 | 4,705 | +336 | 0.00% | 512,942 |
| 2009-10-15 | 2009-10-13 | 110.687 | 4,369 | +4,201 | 0.00% | 483,591 |
| 2009-09-23 | 2009-09-21 | 106.640 | 168 | +168 | 0.00% | 17,916 |
| 2009-09-08 | 2009-09-04 | 100.927 | 0 | -504 | ||
| 2009-08-24 | 2009-08-20 | 95.095 | 504 | -1,008 | 0.00% | 47,928 |
| 2009-08-19 | 2009-08-17 | 87.121 | 1,512 | -841 | 0.00% | 131,727 |
| 2009-08-18 | 2009-08-14 | 89.859 | 2,353 | +1,177 | 0.00% | 211,437 |
| 2009-08-17 | 2009-08-13 | 88.073 | 1,176 | -504 | 0.00% | 103,574 |
| 2009-08-14 | 2009-08-12 | 85.693 | 1,680 | +840 | 0.00% | 143,964 |
| 2009-08-11 | 2009-08-07 | 86.050 | 840 | -840 | 0.00% | 72,282 |
| 2009-08-06 | 2009-08-04 | 89.264 | 1,680 | -841 | 0.00% | 149,963 |
| 2009-08-05 | 2009-08-03 | 87.240 | 2,521 | -336 | 0.00% | 219,933 |
| 2009-08-04 | 2009-07-31 | 84.265 | 2,857 | +841 | 0.00% | 240,745 |
| 2009-07-29 | 2009-07-27 | 84.503 | 2,016 | +1,176 | 0.00% | 170,358 |
| 2009-07-28 | 2009-07-24 | 87.121 | 840 | -168 | 0.00% | 73,182 |
| 2009-07-27 | 2009-07-23 | 87.478 | 1,008 | +840 | 0.00% | 88,178 |
| 2009-07-24 | 2009-07-22 | 89.264 | 168 | -4,369 | 0.00% | 14,996 |
| 2009-07-22 | 2009-07-20 | 82.956 | 4,537 | -336 | 0.00% | 376,370 |
| 2009-07-21 | 2009-07-17 | 79.623 | 4,873 | +840 | 0.00% | 388,003 |
| 2009-07-20 | 2009-07-16 | 80.575 | 4,033 | -1,176 | 0.00% | 324,960 |
| 2009-07-17 | 2009-07-15 | 78.433 | 5,209 | +168 | 0.00% | 408,557 |
| 2009-07-16 | 2009-07-14 | 77.124 | 5,041 | +168 | 0.00% | 388,781 |
| 2009-07-15 | 2009-07-13 | 74.029 | 4,873 | +336 | 0.00% | 360,745 |
| 2009-07-13 | 2009-07-09 | 74.029 | 4,537 | -840 | 0.00% | 335,871 |
| 2009-07-10 | 2009-07-08 | 72.839 | 5,377 | +840 | 0.00% | 391,656 |
| 2009-07-09 | 2009-07-07 | 74.743 | 4,537 | +1,008 | 0.00% | 339,111 |
| 2009-07-06 | 2009-07-02 | 74.862 | 3,529 | -336 | 0.00% | 264,189 |
| 2009-07-03 | 2009-06-30 | 75.219 | 3,865 | +840 | 0.00% | 290,723 |
| 2009-07-02 | 2009-06-29 | 74.624 | 3,025 | +336 | 0.00% | 225,739 |
| 2009-06-30 | 2009-06-26 | 76.886 | 2,689 | -840 | 0.00% | 206,746 |
| 2009-06-29 | 2009-06-25 | 72.244 | 3,529 | +336 | 0.00% | 254,949 |
| 2009-06-25 | 2009-06-23 | 71.173 | 3,193 | -1,176 | 0.00% | 227,255 |
| 2009-06-23 | 2009-06-19 | 71.887 | 4,369 | -168 | 0.00% | 314,074 |
| 2009-06-18 | 2009-06-16 | 71.530 | 4,537 | +504 | 0.00% | 324,531 |
| 2009-06-16 | 2009-06-12 | 73.553 | 4,033 | +168 | 0.00% | 296,640 |
| 2009-06-12 | 2009-06-10 | 74.029 | 3,865 | +1,849 | 0.00% | 286,123 |
| 2009-06-11 | 2009-06-09 | 71.530 | 2,016 | +1,680 | 0.00% | 144,204 |
| 2009-06-10 | 2009-06-08 | 76.648 | 336 | +336 | 0.00% | 25,754 |
| 2009-06-05 | 2009-06-03 | 86.645 | 0 | -504 | ||
| 2009-06-04 | 2009-06-02 | 83.313 | 504 | +336 | 0.00% | 41,990 |
| 2009-06-03 | 2009-06-01 | 83.432 | 168 | +168 | 0.00% | 14,017 |
| 2009-06-02 | 2009-05-29 | 76.291 | 0 | -840 | ||
| 2009-06-01 | 2009-05-27 | 73.077 | 840 | +840 | 0.00% | 61,385 |
| 2009-05-22 | 2009-05-20 | 67.959 | 0 | -33,104 | ||
| 2009-05-21 | 2009-05-19 | 65.817 | 33,104 | +168 | 0.03% | 2,178,806 |
| 2009-05-20 | 2009-05-18 | 64.508 | 32,936 | -336 | 0.03% | 2,124,629 |
| 2009-05-18 | 2009-05-14 | 64.746 | 33,272 | -1,008 | 0.03% | 2,154,224 |
| 2009-05-15 | 2009-05-13 | 65.222 | 34,280 | +504 | 0.03% | 2,235,808 |
| 2009-05-14 | 2009-05-12 | 62.604 | 33,776 | +2,520 | 0.03% | 2,114,497 |
| 2009-05-13 | 2009-05-11 | 61.889 | 31,256 | +5,042 | 0.03% | 1,934,416 |
| 2009-05-08 | 2009-05-06 | 59.033 | 26,214 | +1,680 | 0.02% | 1,547,491 |
| 2009-05-07 | 2009-05-05 | 55.819 | 24,534 | +672 | 0.02% | 1,369,475 |
| 2009-05-06 | 2009-05-04 | 55.939 | 23,862 | -1,680 | 0.02% | 1,334,805 |
| 2009-04-30 | 2009-04-28 | 52.011 | 25,542 | +672 | 0.02% | 1,328,463 |
| 2009-04-29 | 2009-04-27 | 54.748 | 24,870 | -1,681 | 0.02% | 1,361,591 |
| 2009-04-27 | 2009-04-23 | 52.844 | 26,551 | -1,176 | 0.02% | 1,403,062 |
| 2009-04-24 | 2009-04-22 | 49.750 | 27,727 | -1,680 | 0.03% | 1,379,406 |
| 2009-04-23 | 2009-04-21 | 49.988 | 29,407 | -1,345 | 0.03% | 1,469,986 |
| 2009-04-22 | 2009-04-20 | 52.487 | 30,752 | -1,008 | 0.03% | 1,614,080 |
| 2009-04-21 | 2009-04-17 | 48.678 | 31,760 | -504 | 0.03% | 1,546,026 |
| 2009-04-20 | 2009-04-16 | 46.560 | 32,264 | -7,058 | 0.03% | 1,502,208 |
| 2009-04-17 | 2009-04-15 | 44.465 | 39,322 | +1,345 | 0.04% | 1,748,459 |
| 2009-04-16 | 2009-04-14 | 44.227 | 37,977 | -5,378 | 0.03% | 1,679,614 |
| 2009-04-15 | 2009-04-09 | 42.608 | 43,355 | -1,512 | 0.04% | 1,847,291 |
| 2009-04-14 | 2009-04-08 | 40.609 | 44,867 | -840 | 0.04% | 1,822,003 |
| 2009-04-09 | 2009-04-07 | 42.180 | 45,707 | +4,201 | 0.04% | 1,927,922 |
| 2009-04-08 | 2009-04-06 | 42.418 | 41,506 | +4,369 | 0.04% | 1,760,604 |
| 2009-04-07 | 2009-04-03 | 41.133 | 37,137 | -4,873 | 0.03% | 1,527,544 |
| 2009-04-06 | 2009-04-02 | 39.181 | 42,010 | -51,757 | 0.04% | 1,645,984 |
| 2009-04-03 | 2009-04-01 | 36.182 | 93,767 | +1,680 | 0.09% | 3,392,631 |
| 2009-04-02 | 2009-03-31 | 35.943 | 92,087 | +1,008 | 0.08% | 3,309,926 |
| 2009-04-01 | 2009-03-30 | 36.229 | 91,079 | +3,865 | 0.08% | 3,299,711 |
| 2009-03-31 | 2009-03-27 | 38.324 | 87,214 | +3,193 | 0.08% | 3,342,375 |
| 2009-03-30 | 2009-03-26 | 36.610 | 84,021 | +58,647 | 0.08% | 3,076,006 |
| 2009-03-27 | 2009-03-25 | 37.991 | 25,374 | -4,201 | 0.02% | 963,973 |
| 2009-03-26 | 2009-03-24 | 41.275 | 29,575 | +840 | 0.03% | 1,220,722 |
| 2009-03-25 | 2009-03-23 | 39.562 | 28,735 | +840 | 0.03% | 1,136,803 |
| 2009-03-24 | 2009-03-20 | 36.943 | 27,895 | -2,521 | 0.03% | 1,030,531 |
| 2009-03-23 | 2009-03-19 | 38.276 | 30,416 | +3,361 | 0.03% | 1,164,210 |
| 2009-03-18 | 2009-03-16 | 38.514 | 27,055 | +4,201 | 0.02% | 1,042,003 |
| 2009-03-17 | 2009-03-13 | 38.086 | 22,854 | -8,402 | 0.02% | 870,413 |
| 2009-03-13 | 2009-03-11 | 39.228 | 31,256 | +8,402 | 0.03% | 1,226,122 |
| 2009-02-05 | 2009-02-03 | 43.799 | 22,854 | -336 | 0.02% | 1,000,975 |
| 2009-02-04 | 2009-02-02 | 43.799 | 23,190 | +1,009 | 0.02% | 1,015,691 |
| 2009-01-23 | 2009-01-21 | 43.703 | 22,181 | -169 | 0.02% | 969,386 |
| 2009-01-19 | 2009-01-15 | 47.560 | 22,350 | -840 | 0.02% | 1,062,958 |
| 2009-01-13 | 2009-01-09 | 52.130 | 23,190 | +1,681 | 0.02% | 1,208,893 |
| 2009-01-12 | 2009-01-08 | 49.393 | 21,509 | -504 | 0.02% | 1,062,384 |
| 2009-01-09 | 2009-01-07 | 52.368 | 22,013 | +2,016 | 0.02% | 1,152,776 |
| 2008-12-30 | 2008-12-24 | 45.370 | 19,997 | -168 | 0.02% | 907,258 |
| 2008-12-29 | 2008-12-22 | 45.703 | 20,165 | -336 | 0.02% | 921,600 |
| 2008-12-17 | 2008-12-15 | 46.131 | 20,501 | +504 | 0.02% | 945,740 |
| 2008-12-12 | 2008-12-10 | 42.132 | 19,997 | +168 | 0.02% | 842,522 |
| 2008-12-10 | 2008-12-08 | 41.894 | 19,829 | -2,016 | 0.02% | 830,724 |
| 2008-12-09 | 2008-12-05 | 39.514 | 21,845 | +1,176 | 0.02% | 863,184 |
| 2008-12-08 | 2008-12-04 | 40.038 | 20,669 | -840 | 0.02% | 827,539 |
| 2008-12-04 | 2008-12-02 | 38.086 | 21,509 | -1,345 | 0.02% | 819,187 |
| 2008-12-03 | 2008-12-01 | 40.847 | 22,854 | +1,009 | 0.02% | 933,518 |
| 2008-12-02 | 2008-11-28 | 36.420 | 21,845 | +168 | 0.02% | 795,585 |
| 2008-12-01 | 2008-11-27 | 32.801 | 21,677 | -673 | 0.02% | 711,036 |
| 2008-11-28 | 2008-11-26 | 31.183 | 22,350 | +505 | 0.02% | 696,934 |
| 2008-11-27 | 2008-11-25 | 30.945 | 21,845 | +5,545 | 0.02% | 675,987 |
| 2008-11-25 | 2008-11-21 | 33.516 | 16,300 | +5,377 | 0.01% | 546,303 |
| 2008-11-24 | 2008-11-20 | 33.563 | 10,923 | +504 | 0.01% | 366,610 |
| 2008-11-21 | 2008-11-19 | 35.705 | 10,419 | -504 | 0.01% | 372,015 |
| 2008-11-13 | 2008-11-11 | 43.180 | 10,923 | +336 | 0.01% | 471,653 |
| 2008-11-12 | 2008-11-10 | 41.656 | 10,587 | -41,170 | 0.01% | 441,016 |
| 2008-11-11 | 2008-11-07 | 41.466 | 51,757 | +42,515 | 0.05% | 2,146,151 |
| 2008-11-07 | 2008-11-05 | 52.368 | 9,242 | +504 | 0.01% | 483,985 |
| 2008-11-06 | 2008-11-04 | 47.369 | 8,738 | +840 | 0.01% | 413,912 |
| 2008-11-05 | 2008-11-03 | 45.227 | 7,898 | -672 | 0.01% | 357,202 |
| 2008-11-04 | 2008-10-31 | 44.037 | 8,570 | -1,176 | 0.01% | 377,395 |
| 2008-11-03 | 2008-10-30 | 39.133 | 9,746 | +672 | 0.01% | 381,392 |
| 2008-10-31 | 2008-10-29 | 34.896 | 9,074 | +2,520 | 0.01% | 316,647 |
| 2008-10-22 | 2008-10-20 | 45.227 | 6,554 | +1,681 | 0.01% | 296,417 |
| 2008-10-21 | 2008-10-17 | 52.368 | 4,873 | -672 | 0.00% | 255,189 |
| 2008-10-20 | 2008-10-16 | 59.985 | 5,545 | -336 | 0.01% | 332,618 |
| 2008-10-17 | 2008-10-15 | 64.032 | 5,881 | +672 | 0.01% | 376,571 |
| 2008-10-16 | 2008-10-14 | 67.840 | 5,209 | +336 | 0.00% | 353,380 |
| 2008-10-09 | 2008-10-06 | 75.577 | 4,873 | +3,193 | 0.00% | 368,284 |
| 2008-10-08 | 2008-10-03 | 78.552 | 1,680 | -3,529 | 0.00% | 131,967 |
| 2008-10-06 | 2008-10-02 | 73.910 | 5,209 | +4,537 | 0.00% | 384,998 |
| 2008-10-02 | 2008-09-29 | 80.099 | 672 | +672 | 0.00% | 53,827 |
| 2008-09-08 | 2008-09-04 | 115.423 | 0 | -1,512 | ||
| 2008-09-05 | 2008-09-03 | 115.906 | 1,512 | +21 | 0.00% | 175,250 |
| 2008-09-02 | 2008-08-29 | 115.906 | 1,491 | +331 | 0.00% | 172,816 |
| 2008-08-29 | 2008-08-27 | 116.148 | 1,160 | +1,160 | 0.00% | 134,731 |
| 2008-07-11 | 2008-07-09 | 147.298 | 0 | -331 | ||
| 2008-07-09 | 2008-07-07 | 149.109 | 331 | +331 | 0.00% | 49,355 |
| 2008-07-04 | 2008-07-02 | 150.799 | 0 | -331 | ||
| 2008-07-03 | 2008-06-30 | 151.885 | 331 | -497 | 0.00% | 50,274 |
| 2008-06-26 | 2008-06-24 | 149.954 | 828 | +828 | 0.00% | 124,162 |
| 2008-06-13 | 2008-06-11 | 156.353 | 0 | -828 | ||
| 2008-06-12 | 2008-06-10 | 152.851 | 828 | +828 | 0.00% | 126,561 |
| 2008-06-10 | 2008-06-05 | 167.722 | 0 | -497 | ||
| 2008-06-06 | 2008-06-04 | 167.966 | 497 | -4,582 | 0.00% | 83,479 |
| 2008-06-05 | 2008-06-03 | 161.741 | 5,079 | +819 | 0.00% | 821,480 |
| 2008-06-04 | 2008-06-02 | 160.642 | 4,260 | +164 | 0.00% | 684,334 |
| 2008-06-03 | 2008-05-30 | 162.351 | 4,096 | -655 | 0.00% | 664,989 |
| 2008-06-02 | 2008-05-29 | 160.154 | 4,751 | +655 | 0.00% | 760,890 |
| 2008-05-30 | 2008-05-28 | 145.505 | 4,096 | +4,096 | 0.00% | 595,990 |
| 2008-05-21 | 2008-05-19 | 144.041 | 0 | -31,622 | ||
| 2008-05-20 | 2008-05-16 | 144.285 | 31,622 | +2,786 | 0.03% | 4,562,572 |
| 2008-05-06 | 2008-05-02 | 140.867 | 28,836 | -820 | 0.03% | 4,062,036 |
| 2008-04-25 | 2008-04-23 | 139.158 | 29,656 | -491 | 0.03% | 4,126,866 |
| 2008-04-24 | 2008-04-22 | 136.961 | 30,147 | -164 | 0.03% | 4,128,953 |
| 2008-04-08 | 2008-04-03 | 134.763 | 30,311 | -983 | 0.03% | 4,084,814 |
| 2008-04-02 | 2008-03-31 | 124.632 | 31,294 | -491 | 0.03% | 3,900,226 |
| 2008-04-01 | 2008-03-28 | 124.998 | 31,785 | -1,639 | 0.03% | 3,973,060 |
| 2008-03-31 | 2008-03-27 | 125.974 | 33,424 | +328 | 0.03% | 4,210,572 |
| 2008-03-25 | 2008-03-19 | 123.045 | 33,096 | +327 | 0.03% | 4,072,293 |
| 2008-03-20 | 2008-03-18 | 120.237 | 32,769 | +1,475 | 0.03% | 3,940,056 |
| 2008-03-17 | 2008-03-13 | 127.561 | 31,294 | -1,311 | 0.03% | 3,991,906 |
| 2008-03-14 | 2008-03-12 | 128.538 | 32,605 | -819 | 0.03% | 4,190,979 |
| 2008-03-12 | 2008-03-10 | 119.993 | 33,424 | +2,294 | 0.03% | 4,010,651 |
| 2008-03-11 | 2008-03-07 | 127.683 | 31,130 | +328 | 0.03% | 3,974,786 |
| 2008-02-29 | 2008-02-27 | 139.768 | 30,802 | -1,803 | 0.03% | 4,305,141 |
| 2008-02-28 | 2008-02-26 | 129.637 | 32,605 | +164 | 0.03% | 4,226,800 |
| 2008-02-27 | 2008-02-25 | 129.392 | 32,441 | +328 | 0.03% | 4,197,619 |
| 2008-02-26 | 2008-02-22 | 132.688 | 32,113 | +1,147 | 0.03% | 4,261,018 |
| 2008-02-25 | 2008-02-21 | 135.984 | 30,966 | +983 | 0.03% | 4,210,884 |
| 2008-02-22 | 2008-02-20 | 137.815 | 29,983 | +1,802 | 0.03% | 4,132,111 |
| 2008-02-21 | 2008-02-19 | 142.088 | 28,181 | +328 | 0.03% | 4,004,168 |
| 2008-02-19 | 2008-02-15 | 143.919 | 27,853 | +2,949 | 0.03% | 4,008,563 |
| 2008-02-18 | 2008-02-14 | 149.167 | 24,904 | -164 | 0.02% | 3,714,867 |
| 2008-02-15 | 2008-02-13 | 145.383 | 25,068 | +1,966 | 0.02% | 3,644,470 |
| 2008-02-12 | 2008-02-06 | 145.994 | 23,102 | +2,786 | 0.02% | 3,372,747 |
| 2008-01-29 | 2008-01-25 | 151.975 | 20,316 | +491 | 0.02% | 3,087,525 |
| 2008-01-28 | 2008-01-24 | 148.679 | 19,825 | +983 | 0.02% | 2,947,565 |
| 2008-01-25 | 2008-01-23 | 151.487 | 18,842 | -164 | 0.02% | 2,854,314 |
| 2008-01-24 | 2008-01-22 | 142.820 | 19,006 | +2,622 | 0.02% | 2,714,436 |
| 2008-01-22 | 2008-01-18 | 157.468 | 16,384 | +819 | 0.02% | 2,579,958 |
| 2008-01-18 | 2008-01-16 | 154.050 | 15,565 | +2,294 | 0.02% | 2,397,792 |
| 2008-01-17 | 2008-01-15 | 165.891 | 13,271 | +5,570 | 0.01% | 2,201,537 |
| 2008-01-15 | 2008-01-11 | 192.868 | 7,701 | -1,474 | 0.01% | 1,485,276 |
| 2008-01-14 | 2008-01-10 | 187.253 | 9,175 | -983 | 0.01% | 1,718,044 |
| 2008-01-10 | 2008-01-08 | 171.384 | 10,158 | +1,638 | 0.01% | 1,740,918 |
| 2008-01-09 | 2008-01-07 | 174.191 | 8,520 | +3,605 | 0.01% | 1,484,111 |
| 2008-01-08 | 2008-01-04 | 181.027 | 4,915 | +4,915 | 0.00% | 889,749 |
| 2008-01-04 | 2008-01-02 | 185.910 | 0 | -164 | ||
| 2007-12-20 | 2007-12-18 | 187.497 | 164 | -491 | 0.00% | 30,749 |
| 2007-12-19 | 2007-12-17 | 180.417 | 655 | +163 | 0.00% | 118,173 |
| 2007-12-18 | 2007-12-14 | 182.858 | 492 | +492 | 0.00% | 89,966 |
| 2007-12-14 | 2007-12-12 | 197.018 | 0 | -164 | ||
| 2007-12-11 | 2007-12-07 | 193.967 | 164 | +164 | 0.00% | 31,811 |
| 2007-12-07 | 2007-12-05 | 183.102 | 0 | -3,768 | ||
| 2007-12-03 | 2007-11-29 | 168.210 | 3,768 | -983 | 0.00% | 633,816 |
| 2007-11-30 | 2007-11-28 | 162.351 | 4,751 | -820 | 0.00% | 771,329 |
| 2007-11-29 | 2007-11-27 | 161.130 | 5,571 | +983 | 0.01% | 897,656 |
| 2007-11-27 | 2007-11-23 | 161.741 | 4,588 | +164 | 0.00% | 742,065 |
| 2007-11-26 | 2007-11-22 | 160.886 | 4,424 | +328 | 0.00% | 711,760 |
| 2007-11-21 | 2007-11-19 | 163.572 | 4,096 | +164 | 0.00% | 669,989 |
| 2007-11-16 | 2007-11-14 | 166.135 | 3,932 | +1,474 | 0.00% | 653,243 |
| 2007-11-15 | 2007-11-13 | 165.769 | 2,458 | +164 | 0.00% | 407,460 |
| 2007-11-12 | 2007-11-08 | 164.426 | 2,294 | +2,130 | 0.00% | 377,193 |
| 2007-11-09 | 2007-11-07 | 171.506 | 164 | -1,147 | 0.00% | 28,127 |
| 2007-11-08 | 2007-11-06 | 167.966 | 1,311 | +1,311 | 0.00% | 220,203 |
| 2007-10-04 | 2007-10-02 | 158.445 | 0 | -3,277 | ||
| 2007-10-03 | 2007-09-28 | 146.482 | 3,277 | +983 | 0.00% | 480,021 |
| 2007-10-02 | 2007-09-27 | 148.679 | 2,294 | +328 | 0.00% | 341,070 |
| 2007-09-28 | 2007-09-25 | 146.482 | 1,966 | +1,966 | 0.00% | 287,984 |
| 2007-09-21 | 2007-09-19 | 155.659 | 0 | -42,108 | ||
| 2007-09-20 | 2007-09-18 | 147.753 | 42,108 | +2,121 | 0.04% | 6,221,569 |
| 2007-09-19 | 2007-09-17 | 148.617 | 39,987 | +809 | 0.04% | 5,942,765 |
| 2007-09-18 | 2007-09-14 | 153.188 | 39,178 | -971 | 0.04% | 6,001,614 |
| 2007-09-17 | 2007-09-13 | 150.718 | 40,149 | -1,295 | 0.04% | 6,051,161 |
| 2007-09-14 | 2007-09-12 | 145.776 | 41,444 | +4,371 | 0.04% | 6,041,542 |
| 2007-09-13 | 2007-09-11 | 148.123 | 37,073 | +8,256 | 0.04% | 5,491,374 |
| 2007-09-12 | 2007-09-10 | 150.841 | 28,817 | +2,267 | 0.03% | 4,346,789 |
| 2007-09-11 | 2007-09-07 | 157.636 | 26,550 | -324 | 0.03% | 4,185,230 |
| 2007-09-10 | 2007-09-06 | 159.242 | 26,874 | -324 | 0.03% | 4,279,464 |
| 2007-09-07 | 2007-09-05 | 158.501 | 27,198 | -1,295 | 0.03% | 4,310,898 |
| 2007-09-06 | 2007-09-04 | 157.636 | 28,493 | -486 | 0.03% | 4,491,516 |
| 2007-09-05 | 2007-09-03 | 156.277 | 28,979 | +324 | 0.03% | 4,528,747 |
| 2007-09-03 | 2007-08-30 | 157.018 | 28,655 | -809 | 0.03% | 4,499,353 |
| 2007-08-30 | 2007-08-28 | 156.895 | 29,464 | -648 | 0.03% | 4,622,741 |
| 2007-08-29 | 2007-08-27 | 154.794 | 30,112 | +810 | 0.03% | 4,661,169 |
| 2007-08-28 | 2007-08-24 | 153.188 | 29,302 | -324 | 0.03% | 4,488,726 |
| 2007-08-27 | 2007-08-23 | 155.783 | 29,626 | +3,076 | 0.03% | 4,615,218 |
| 2007-08-23 | 2007-08-21 | 147.382 | 26,550 | +971 | 0.03% | 3,912,993 |
| 2007-08-22 | 2007-08-20 | 149.482 | 25,579 | -809 | 0.03% | 3,823,605 |
| 2007-08-21 | 2007-08-17 | 140.834 | 26,388 | +485 | 0.03% | 3,716,340 |
| 2007-08-20 | 2007-08-16 | 145.282 | 25,903 | +810 | 0.03% | 3,763,237 |
| 2007-08-17 | 2007-08-15 | 153.188 | 25,093 | +2,590 | 0.02% | 3,843,956 |
| 2007-08-16 | 2007-08-14 | 159.365 | 22,503 | +324 | 0.02% | 3,586,198 |
| 2007-08-15 | 2007-08-13 | 161.960 | 22,179 | +485 | 0.02% | 3,592,103 |
| 2007-08-14 | 2007-08-10 | 165.542 | 21,694 | +324 | 0.02% | 3,591,274 |
| 2007-08-07 | 2007-08-03 | 168.754 | 21,370 | -324 | 0.02% | 3,606,279 |
| 2007-08-06 | 2007-08-02 | 167.395 | 21,694 | +2,105 | 0.02% | 3,631,475 |
| 2007-08-03 | 2007-08-01 | 169.001 | 19,589 | +162 | 0.02% | 3,310,568 |
| 2007-08-02 | 2007-07-31 | 176.908 | 19,427 | -1,133 | 0.02% | 3,436,789 |
| 2007-08-01 | 2007-07-30 | 172.955 | 20,560 | -1,943 | 0.02% | 3,555,947 |
| 2007-07-31 | 2007-07-27 | 166.036 | 22,503 | +324 | 0.02% | 3,736,318 |
| 2007-07-30 | 2007-07-26 | 172.708 | 22,179 | +162 | 0.02% | 3,830,481 |
| 2007-07-27 | 2007-07-25 | 173.696 | 22,017 | +323 | 0.02% | 3,824,262 |
| 2007-07-26 | 2007-07-24 | 172.460 | 21,694 | +162 | 0.02% | 3,741,357 |
| 2007-07-24 | 2007-07-20 | 170.854 | 21,532 | +324 | 0.02% | 3,678,838 |
| 2007-07-20 | 2007-07-18 | 171.225 | 21,208 | -647 | 0.02% | 3,631,341 |
| 2007-07-19 | 2007-07-17 | 170.854 | 21,855 | -162 | 0.02% | 3,734,024 |
| 2007-07-18 | 2007-07-16 | 171.349 | 22,017 | -3,076 | 0.02% | 3,772,582 |
| 2007-07-17 | 2007-07-13 | 168.754 | 25,093 | -1,781 | 0.02% | 4,234,552 |
| 2007-07-16 | 2007-07-12 | 165.295 | 26,874 | +2,590 | 0.03% | 4,442,143 |
| 2007-07-13 | 2007-07-11 | 165.172 | 24,284 | +1,781 | 0.02% | 4,011,029 |
| 2007-07-12 | 2007-07-10 | 164.307 | 22,503 | +4,209 | 0.02% | 3,697,398 |
| 2007-07-11 | 2007-07-09 | 164.060 | 18,294 | -324 | 0.02% | 3,001,310 |
| 2007-07-09 | 2007-07-05 | 164.060 | 18,618 | -323 | 0.02% | 3,054,466 |
| 2007-07-05 | 2007-07-03 | 165.419 | 18,941 | -2,105 | 0.02% | 3,133,196 |
| 2007-07-04 | 2007-06-29 | 162.948 | 21,046 | -162 | 0.02% | 3,429,403 |
| 2007-07-03 | 2007-06-28 | 161.836 | 21,208 | +4,857 | 0.02% | 3,432,220 |
| 2007-06-29 | 2007-06-27 | 159.859 | 16,351 | +2,266 | 0.02% | 2,613,862 |
| 2007-06-27 | 2007-06-25 | 159.859 | 14,085 | +162 | 0.01% | 2,251,621 |
| 2007-06-26 | 2007-06-22 | 162.083 | 13,923 | 0.01% | 2,256,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy