History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 234,409 | +0 | 0.07% | 8,054,293 |
| 2025-10-13 | 2025-10-09 | 34.860 | 234,409 | +0 | 0.07% | 8,171,498 |
| 2025-10-10 | 2025-10-08 | 33.580 | 234,409 | +0 | 0.07% | 7,871,454 |
| 2025-10-09 | 2025-10-06 | 33.600 | 234,409 | +0 | 0.07% | 7,876,142 |
| 2025-10-08 | 2025-10-03 | 33.700 | 234,409 | +0 | 0.07% | 7,899,583 |
| 2025-10-06 | 2025-10-02 | 34.000 | 234,409 | +0 | 0.07% | 7,969,906 |
| 2025-10-03 | 2025-09-30 | 33.980 | 234,409 | +0 | 0.07% | 7,965,218 |
| 2025-10-02 | 2025-09-29 | 33.380 | 234,409 | +0 | 0.07% | 7,824,572 |
| 2025-09-30 | 2025-09-26 | 33.300 | 234,409 | +0 | 0.07% | 7,805,820 |
| 2025-09-29 | 2025-09-25 | 33.180 | 234,409 | +0 | 0.07% | 7,777,691 |
| 2025-09-26 | 2025-09-24 | 34.200 | 234,409 | +0 | 0.07% | 8,016,788 |
| 2025-09-25 | 2025-09-23 | 34.340 | 234,409 | +0 | 0.07% | 8,049,605 |
| 2025-09-24 | 2025-09-22 | 33.700 | 234,409 | +0 | 0.07% | 7,899,583 |
| 2025-09-23 | 2025-09-19 | 33.740 | 234,409 | +0 | 0.07% | 7,908,960 |
| 2025-09-22 | 2025-09-18 | 33.560 | 234,409 | +0 | 0.07% | 7,866,766 |
| 2025-09-19 | 2025-09-17 | 33.760 | 234,409 | +400 | 0.07% | 7,913,648 |
| 2025-09-04 | 2025-09-02 | 36.203 | 234,009 | +7,391 | 0.07% | 8,471,903 |
| 2025-09-03 | 2025-09-01 | 36.472 | 226,618 | +1,934 | 0.07% | 8,265,270 |
| 2025-08-29 | 2025-08-27 | 37.155 | 224,684 | +5,800 | 0.07% | 8,348,123 |
| 2025-08-28 | 2025-08-26 | 37.714 | 218,884 | -9,667 | 0.07% | 8,254,885 |
| 2025-08-27 | 2025-08-25 | 37.796 | 228,551 | -1,160 | 0.07% | 8,638,374 |
| 2025-08-26 | 2025-08-22 | 37.341 | 229,711 | -7,734 | 0.07% | 8,577,670 |
| 2025-08-25 | 2025-08-21 | 35.893 | 237,445 | -10,055 | 0.08% | 8,522,615 |
| 2025-08-05 | 2025-08-01 | 30.049 | 247,500 | -387 | 0.08% | 7,437,067 |
| 2025-08-04 | 2025-07-31 | 30.204 | 247,887 | -386 | 0.08% | 7,487,157 |
| 2025-07-30 | 2025-07-28 | 31.135 | 248,273 | -1,160 | 0.08% | 7,729,944 |
| 2025-07-15 | 2025-07-11 | 31.135 | 249,433 | -387 | 0.08% | 7,766,060 |
| 2025-07-07 | 2025-07-03 | 31.135 | 249,820 | -387 | 0.08% | 7,778,109 |
| 2025-07-02 | 2025-06-27 | 31.135 | 250,207 | -386 | 0.08% | 7,790,159 |
| 2025-06-04 | 2025-06-02 | 31.355 | 250,593 | +10,023 | 0.08% | 7,857,258 |
| 2025-06-02 | 2025-05-29 | 31.570 | 240,570 | -9,281 | 0.08% | 7,594,833 |
| 2025-05-26 | 2025-05-22 | 31.193 | 249,851 | +372 | 0.08% | 7,793,612 |
| 2025-05-23 | 2025-05-21 | 31.462 | 249,479 | +742 | 0.08% | 7,849,210 |
| 2025-05-08 | 2025-05-06 | 30.223 | 248,737 | -5,197 | 0.08% | 7,517,655 |
| 2025-05-07 | 2025-05-02 | 30.439 | 253,934 | +5,197 | 0.09% | 7,729,447 |
| 2025-04-28 | 2025-04-24 | 29.092 | 248,737 | +371 | 0.08% | 7,236,245 |
| 2025-04-24 | 2025-04-22 | 28.984 | 248,366 | +372 | 0.08% | 7,198,691 |
| 2025-04-09 | 2025-04-07 | 27.152 | 247,994 | -92,810 | 0.08% | 6,733,655 |
| 2025-04-08 | 2025-04-03 | 30.924 | 340,804 | +37,124 | 0.11% | 10,538,910 |
| 2025-04-07 | 2025-04-02 | 30.816 | 303,680 | +55,686 | 0.10% | 9,358,179 |
| 2025-04-03 | 2025-04-01 | 31.031 | 247,994 | -120,652 | 0.08% | 7,695,605 |
| 2025-04-02 | 2025-03-31 | 31.301 | 368,646 | +371 | 0.12% | 11,538,910 |
| 2025-04-01 | 2025-03-28 | 37.604 | 368,275 | +120,652 | 0.12% | 13,848,629 |
| 2024-11-12 | 2024-11-08 | 27.745 | 247,623 | -2,228 | 0.08% | 6,870,326 |
| 2024-09-11 | 2024-09-09 | 26.187 | 249,851 | +9,803 | 0.08% | 6,542,726 |
| 2024-09-04 | 2024-09-02 | 26.803 | 240,048 | -3,567 | 0.08% | 6,434,085 |
| 2024-08-20 | 2024-08-16 | 22.598 | 243,615 | +3,210 | 0.09% | 5,505,159 |
| 2024-08-16 | 2024-08-14 | 22.228 | 240,405 | +1,783 | 0.08% | 5,343,649 |
| 2024-08-02 | 2024-07-31 | 22.934 | 238,622 | +5,707 | 0.08% | 5,472,611 |
| 2024-07-09 | 2024-07-05 | 23.887 | 232,915 | +1,783 | 0.08% | 5,563,753 |
| 2024-06-07 | 2024-06-05 | 23.607 | 231,132 | +2,140 | 0.08% | 5,456,359 |
| 2024-06-05 | 2024-06-03 | 28.239 | 228,992 | +16,188 | 0.08% | 6,466,454 |
| 2024-05-31 | 2024-05-29 | 27.937 | 212,804 | +4,972 | 0.08% | 5,945,122 |
| 2024-05-28 | 2024-05-24 | 28.178 | 207,832 | +2,320 | 0.08% | 5,856,381 |
| 2024-05-22 | 2024-05-20 | 28.963 | 205,512 | +7,292 | 0.08% | 5,952,212 |
| 2024-05-21 | 2024-05-17 | 28.721 | 198,220 | +2,983 | 0.07% | 5,693,174 |
| 2024-05-20 | 2024-05-16 | 27.696 | 195,237 | +8,287 | 0.07% | 5,407,230 |
| 2024-04-29 | 2024-04-25 | 25.946 | 186,950 | -1,061 | 0.07% | 4,850,583 |
| 2024-04-26 | 2024-04-24 | 25.946 | 188,011 | -8,287 | 0.07% | 4,878,111 |
| 2024-04-11 | 2024-04-09 | 24.317 | 196,298 | -662 | 0.07% | 4,773,324 |
| 2024-04-10 | 2024-04-08 | 23.677 | 196,960 | -10,939 | 0.07% | 4,663,447 |
| 2024-04-05 | 2024-04-02 | 23.653 | 207,899 | -663 | 0.08% | 4,917,433 |
| 2024-03-07 | 2024-03-05 | 19.333 | 208,562 | -38,780 | 0.08% | 4,032,067 |
| 2024-03-05 | 2024-03-01 | 19.840 | 247,342 | +49,719 | 0.09% | 4,907,154 |
| 2024-02-29 | 2024-02-27 | 20.008 | 197,623 | -1,591 | 0.07% | 3,954,140 |
| 2024-02-28 | 2024-02-26 | 19.815 | 199,214 | +8,286 | 0.08% | 3,947,508 |
| 2024-01-11 | 2024-01-09 | 18.802 | 190,928 | -4,806 | 0.07% | 3,589,774 |
| 2024-01-10 | 2024-01-08 | 18.753 | 195,734 | +331 | 0.07% | 3,670,686 |
| 2023-12-20 | 2023-12-18 | 18.464 | 195,403 | +4,807 | 0.07% | 3,607,885 |
| 2023-12-11 | 2023-12-07 | 18.850 | 190,596 | +331 | 0.07% | 3,592,732 |
| 2023-09-07 | 2023-09-05 | 21.487 | 190,265 | +3,905 | 0.07% | 4,088,291 |
| 2023-06-07 | 2023-06-05 | 25.875 | 186,360 | +7,555 | 0.07% | 4,822,115 |
| 2023-05-11 | 2023-05-09 | 27.737 | 178,805 | -7,787 | 0.07% | 4,959,561 |
| 2023-05-10 | 2023-05-08 | 27.352 | 186,592 | -7,787 | 0.07% | 5,103,668 |
| 2023-03-15 | 2023-03-13 | 27.545 | 194,379 | +15,574 | 0.08% | 5,354,100 |
| 2023-02-23 | 2023-02-21 | 28.636 | 178,805 | -7,787 | 0.07% | 5,120,287 |
| 2023-02-14 | 2023-02-10 | 27.994 | 186,592 | +7,787 | 0.07% | 5,223,473 |
| 2023-01-27 | 2023-01-20 | 26.967 | 178,805 | +1,869 | 0.07% | 4,821,795 |
| 2022-11-03 | 2022-11-01 | 20.238 | 176,936 | -4,672 | 0.07% | 3,580,818 |
| 2022-10-19 | 2022-10-17 | 21.368 | 181,608 | -31,150 | 0.07% | 3,880,593 |
| 2022-09-08 | 2022-09-06 | 26.826 | 212,758 | +3,468 | 0.09% | 5,707,464 |
| 2022-08-01 | 2022-07-28 | 27.022 | 209,290 | +306 | 0.09% | 5,655,413 |
| 2022-07-22 | 2022-07-20 | 27.414 | 208,984 | +306 | 0.09% | 5,728,987 |
| 2022-07-13 | 2022-07-11 | 29.437 | 208,678 | +307 | 0.09% | 6,142,833 |
| 2022-07-12 | 2022-07-08 | 29.959 | 208,371 | -3,064 | 0.09% | 6,242,599 |
| 2022-07-07 | 2022-07-05 | 31.069 | 211,435 | -42,286 | 0.09% | 6,569,001 |
| 2022-06-30 | 2022-06-28 | 30.024 | 253,721 | -10,725 | 0.10% | 7,617,803 |
| 2022-06-13 | 2022-06-09 | 30.220 | 264,446 | -1,532 | 0.11% | 7,991,595 |
| 2022-06-01 | 2022-05-30 | 31.739 | 265,978 | +8,351 | 0.11% | 8,441,832 |
| 2022-05-25 | 2022-05-23 | 30.795 | 257,627 | -4,452 | 0.11% | 7,933,734 |
| 2022-02-23 | 2022-02-21 | 36.995 | 262,079 | -7,420 | 0.11% | 9,695,599 |
| 2021-12-20 | 2021-12-16 | 31.335 | 269,499 | +2,078 | 0.11% | 8,444,621 |
| 2021-12-17 | 2021-12-15 | 31.537 | 267,421 | +594 | 0.11% | 8,433,570 |
| 2021-11-16 | 2021-11-12 | 33.895 | 266,827 | -1,573 | 0.11% | 9,044,151 |
| 2021-10-22 | 2021-10-20 | 32.952 | 268,400 | +594 | 0.11% | 8,844,259 |
| 2021-09-10 | 2021-09-08 | 34.009 | 267,806 | +4,452 | 0.11% | 9,107,809 |
| 2021-09-09 | 2021-09-07 | 34.487 | 263,354 | +3,490 | 0.11% | 9,082,294 |
| 2021-08-30 | 2021-08-26 | 33.394 | 259,864 | -7,322 | 0.11% | 8,677,992 |
| 2021-08-25 | 2021-08-23 | 32.097 | 267,186 | +7,322 | 0.11% | 8,575,823 |
| 2021-07-19 | 2021-07-15 | 34.692 | 259,864 | -4,393 | 0.11% | 9,015,174 |
| 2021-07-07 | 2021-07-05 | 35.989 | 264,257 | +1,464 | 0.11% | 9,510,457 |
| 2021-07-05 | 2021-06-30 | 36.263 | 262,793 | +586 | 0.11% | 9,529,554 |
| 2021-07-02 | 2021-06-29 | 36.877 | 262,207 | +2,929 | 0.11% | 9,669,462 |
| 2021-06-15 | 2021-06-10 | 34.828 | 259,278 | +293 | 0.11% | 9,030,257 |
| 2021-06-07 | 2021-06-03 | 37.961 | 258,985 | +6,462 | 0.11% | 9,831,342 |
| 2021-05-21 | 2021-05-18 | 35.930 | 252,523 | +3,141 | 0.11% | 9,073,132 |
| 2021-05-18 | 2021-05-14 | 35.650 | 249,382 | +286 | 0.11% | 8,890,410 |
| 2021-05-17 | 2021-05-13 | 35.580 | 249,096 | +571 | 0.11% | 8,862,768 |
| 2021-05-12 | 2021-05-10 | 36.910 | 248,525 | +17,990 | 0.11% | 9,173,173 |
| 2021-03-18 | 2021-03-16 | 37.681 | 230,535 | -21,417 | 0.10% | 8,686,765 |
| 2021-02-22 | 2021-02-18 | 33.128 | 251,952 | +571 | 0.11% | 8,346,759 |
| 2021-02-08 | 2021-02-04 | 30.747 | 251,381 | +7,139 | 0.11% | 7,729,224 |
| 2021-01-28 | 2021-01-26 | 31.728 | 244,242 | +571 | 0.11% | 7,749,210 |
| 2020-12-07 | 2020-12-03 | 31.868 | 243,671 | +857 | 0.11% | 7,765,227 |
| 2020-11-27 | 2020-11-25 | 31.868 | 242,814 | +857 | 0.11% | 7,737,916 |
| 2020-10-06 | 2020-09-30 | 26.082 | 241,957 | +571 | 0.11% | 6,310,834 |
| 2020-09-24 | 2020-09-22 | 28.366 | 241,386 | -7,139 | 0.11% | 6,847,090 |
| 2020-09-23 | 2020-09-21 | 28.716 | 248,525 | +7,139 | 0.11% | 7,136,624 |
| 2020-09-16 | 2020-09-14 | 29.767 | 241,386 | -21,417 | 0.11% | 7,185,217 |
| 2020-09-10 | 2020-09-08 | 30.990 | 262,803 | -35,694 | 0.12% | 8,144,242 |
| 2020-09-09 | 2020-09-07 | 30.919 | 298,497 | +3,688 | 0.13% | 9,229,228 |
| 2020-08-27 | 2020-08-25 | 32.054 | 294,809 | -7,050 | 0.13% | 9,449,701 |
| 2020-08-24 | 2020-08-20 | 31.770 | 301,859 | -72,481 | 0.13% | 9,590,054 |
| 2020-08-18 | 2020-08-14 | 32.479 | 374,340 | -8,461 | 0.17% | 12,158,237 |
| 2020-07-28 | 2020-07-24 | 31.274 | 382,801 | +7,050 | 0.17% | 11,971,555 |
| 2020-07-03 | 2020-06-30 | 30.777 | 375,751 | +564 | 0.17% | 11,564,551 |
| 2020-06-18 | 2020-06-16 | 32.125 | 375,187 | -564 | 0.17% | 12,052,715 |
| 2020-06-10 | 2020-06-08 | 33.188 | 375,751 | +43,715 | 0.17% | 12,470,530 |
| 2020-06-03 | 2020-06-01 | 33.584 | 332,036 | +15,130 | 0.15% | 11,151,114 |
| 2020-05-29 | 2020-05-27 | 32.841 | 316,906 | -13,458 | 0.15% | 10,407,523 |
| 2020-05-19 | 2020-05-15 | 35.516 | 330,364 | +538 | 0.15% | 11,733,167 |
| 2020-05-05 | 2020-04-29 | 37.894 | 329,826 | +2,692 | 0.15% | 12,498,265 |
| 2020-04-21 | 2020-04-17 | 36.705 | 327,134 | +6,729 | 0.15% | 12,007,353 |
| 2020-04-08 | 2020-04-06 | 32.321 | 320,405 | -16,150 | 0.15% | 10,355,789 |
| 2020-04-07 | 2020-04-03 | 31.355 | 336,555 | -6,730 | 0.16% | 10,552,689 |
| 2020-04-02 | 2020-03-31 | 32.767 | 343,285 | +5,384 | 0.16% | 11,248,331 |
| 2020-04-01 | 2020-03-30 | 31.504 | 337,901 | -6,730 | 0.16% | 10,645,106 |
| 2020-03-24 | 2020-03-20 | 32.470 | 344,631 | -6,729 | 0.16% | 11,190,009 |
| 2020-03-23 | 2020-03-19 | 31.504 | 351,360 | -26,918 | 0.16% | 11,069,113 |
| 2020-03-12 | 2020-03-10 | 37.671 | 378,278 | -36,338 | 0.18% | 14,249,962 |
| 2020-03-09 | 2020-03-05 | 41.683 | 414,616 | -20,188 | 0.19% | 17,282,381 |
| 2020-03-04 | 2020-03-02 | 40.940 | 434,804 | -134,588 | 0.20% | 17,800,811 |
| 2020-03-03 | 2020-02-28 | 40.717 | 569,392 | -6,729 | 0.26% | 23,183,904 |
| 2020-03-02 | 2020-02-27 | 41.460 | 576,121 | -91,520 | 0.27% | 23,885,952 |
| 2020-02-28 | 2020-02-26 | 41.311 | 667,641 | -2,692 | 0.31% | 27,581,155 |
| 2020-02-03 | 2020-01-30 | 41.534 | 670,333 | +4,038 | 0.31% | 27,841,784 |
| 2020-01-31 | 2020-01-29 | 42.054 | 666,295 | +1,346 | 0.31% | 28,020,613 |
| 2020-01-30 | 2020-01-24 | 44.060 | 664,949 | -3,769 | 0.31% | 29,297,980 |
| 2020-01-29 | 2020-01-22 | 45.249 | 668,718 | +1,346 | 0.31% | 30,259,027 |
| 2020-01-23 | 2020-01-21 | 44.878 | 667,372 | +6,729 | 0.31% | 29,950,189 |
| 2020-01-15 | 2020-01-13 | 45.769 | 660,643 | +7,268 | 0.31% | 30,237,244 |
| 2020-01-14 | 2020-01-10 | 44.952 | 653,375 | +6,191 | 0.30% | 29,370,581 |
| 2020-01-10 | 2020-01-08 | 44.506 | 647,184 | +16,420 | 0.30% | 28,803,764 |
| 2020-01-08 | 2020-01-06 | 45.324 | 630,764 | +6,460 | 0.29% | 28,588,501 |
| 2019-12-30 | 2019-12-24 | 46.290 | 624,304 | +16,420 | 0.29% | 28,898,734 |
| 2019-12-27 | 2019-12-20 | 47.107 | 607,884 | +3,768 | 0.28% | 28,635,490 |
| 2019-12-20 | 2019-12-18 | 46.512 | 604,116 | +6,730 | 0.28% | 28,098,900 |
| 2019-12-18 | 2019-12-16 | 45.101 | 597,386 | +807 | 0.28% | 26,942,531 |
| 2019-12-12 | 2019-12-10 | 43.020 | 596,579 | +20,188 | 0.28% | 25,664,995 |
| 2019-12-10 | 2019-12-06 | 42.797 | 576,391 | -13,458 | 0.27% | 24,668,022 |
| 2019-12-05 | 2019-12-03 | 41.386 | 589,849 | +11,843 | 0.27% | 24,411,288 |
| 2019-12-04 | 2019-12-02 | 41.831 | 578,006 | +1,615 | 0.27% | 24,178,836 |
| 2019-12-02 | 2019-11-28 | 42.872 | 576,391 | +5,384 | 0.27% | 24,710,848 |
| 2019-11-26 | 2019-11-22 | 42.574 | 571,007 | -4,038 | 0.27% | 24,310,322 |
| 2019-11-20 | 2019-11-18 | 42.500 | 575,045 | -6,729 | 0.27% | 24,439,511 |
| 2019-11-19 | 2019-11-15 | 42.129 | 581,774 | +6,729 | 0.27% | 24,509,363 |
| 2019-11-11 | 2019-11-07 | 45.695 | 575,045 | +8,345 | 0.27% | 26,276,747 |
| 2019-11-08 | 2019-11-06 | 45.769 | 566,700 | +5,114 | 0.26% | 25,937,528 |
| 2019-10-09 | 2019-10-04 | 44.135 | 561,586 | -13,459 | 0.26% | 24,785,482 |
| 2019-10-02 | 2019-09-27 | 42.352 | 575,045 | +6,730 | 0.27% | 24,354,058 |
| 2019-09-10 | 2019-09-06 | 44.569 | 568,315 | +7,437 | 0.26% | 25,329,506 |
| 2019-09-06 | 2019-09-04 | 43.817 | 560,878 | +532 | 0.26% | 24,575,778 |
| 2019-09-05 | 2019-09-03 | 42.988 | 560,346 | -4,782 | 0.26% | 24,088,418 |
| 2019-09-04 | 2019-09-02 | 42.838 | 565,128 | -1,860 | 0.27% | 24,208,896 |
| 2019-09-03 | 2019-08-30 | 43.365 | 566,988 | +6,642 | 0.27% | 24,587,379 |
| 2019-08-30 | 2019-08-28 | 44.720 | 560,346 | +6,641 | 0.26% | 25,058,704 |
| 2019-08-29 | 2019-08-27 | 44.419 | 553,705 | +3,188 | 0.26% | 24,594,973 |
| 2019-08-22 | 2019-08-20 | 46.903 | 550,517 | +531 | 0.26% | 25,821,096 |
| 2019-08-19 | 2019-08-15 | 46.376 | 549,986 | -6,641 | 0.26% | 25,506,346 |
| 2019-08-16 | 2019-08-14 | 46.000 | 556,627 | -16,736 | 0.26% | 25,604,799 |
| 2019-08-15 | 2019-08-13 | 45.473 | 573,363 | -41,708 | 0.27% | 26,072,489 |
| 2019-08-08 | 2019-08-06 | 47.957 | 615,071 | -6,110 | 0.29% | 29,497,185 |
| 2019-07-30 | 2019-07-26 | 54.206 | 621,181 | +664 | 0.29% | 33,671,817 |
| 2019-06-04 | 2019-05-31 | 55.110 | 620,517 | +1,860 | 0.29% | 34,196,421 |
| 2019-05-31 | 2019-05-29 | 55.712 | 618,657 | -66,413 | 0.29% | 34,466,529 |
| 2019-05-30 | 2019-05-28 | 59.660 | 685,070 | +3,985 | 0.32% | 40,870,937 |
| 2019-05-29 | 2019-05-27 | 58.885 | 681,085 | +19,282 | 0.32% | 40,105,490 |
| 2019-05-23 | 2019-05-21 | 60.744 | 661,803 | -774 | 0.32% | 40,200,709 |
| 2019-05-09 | 2019-05-07 | 63.224 | 662,577 | +516 | 0.32% | 41,890,489 |
| 2019-05-02 | 2019-04-29 | 64.308 | 662,061 | +1,291 | 0.32% | 42,576,015 |
| 2019-04-23 | 2019-04-17 | 63.688 | 660,770 | -6,454 | 0.32% | 42,083,422 |
| 2019-04-04 | 2019-04-02 | 63.069 | 667,224 | -1,290 | 0.32% | 42,080,896 |
| 2019-04-02 | 2019-03-29 | 63.766 | 668,514 | +774 | 0.32% | 42,628,422 |
| 2019-03-26 | 2019-03-22 | 66.400 | 667,740 | -3,872 | 0.31% | 44,338,105 |
| 2019-03-25 | 2019-03-21 | 65.316 | 671,612 | +258 | 0.31% | 43,866,697 |
| 2019-03-18 | 2019-03-14 | 63.611 | 671,354 | +4,905 | 0.31% | 42,705,484 |
| 2019-03-07 | 2019-03-05 | 66.710 | 666,449 | +7,098 | 0.31% | 44,458,928 |
| 2019-02-26 | 2019-02-22 | 67.717 | 659,351 | -78,730 | 0.30% | 44,649,543 |
| 2019-02-14 | 2019-02-12 | 66.168 | 738,081 | +517 | 0.34% | 48,837,206 |
| 2019-01-23 | 2019-01-21 | 60.279 | 737,564 | +6,453 | 0.34% | 44,459,873 |
| 2019-01-14 | 2019-01-10 | 58.885 | 731,111 | +7,357 | 0.34% | 43,051,256 |
| 2019-01-09 | 2019-01-07 | 58.575 | 723,754 | +1,290 | 0.33% | 42,393,736 |
| 2019-01-04 | 2019-01-02 | 58.187 | 722,464 | +2,582 | 0.33% | 42,038,292 |
| 2018-12-20 | 2018-12-18 | 61.054 | 719,882 | +15,487 | 0.33% | 43,951,778 |
| 2018-11-05 | 2018-11-01 | 65.935 | 704,395 | -3,097 | 0.33% | 46,444,548 |
| 2018-10-30 | 2018-10-26 | 64.231 | 707,492 | +3,097 | 0.33% | 45,442,789 |
| 2018-10-29 | 2018-10-25 | 65.006 | 704,395 | -51,626 | 0.33% | 45,789,631 |
| 2018-10-11 | 2018-10-09 | 72.831 | 756,021 | +6,453 | 0.35% | 55,061,828 |
| 2018-10-10 | 2018-10-08 | 73.064 | 749,568 | +6,454 | 0.35% | 54,766,079 |
| 2018-10-08 | 2018-10-04 | 75.620 | 743,114 | +6,453 | 0.34% | 56,194,547 |
| 2018-10-05 | 2018-10-03 | 76.008 | 736,661 | +6,453 | 0.34% | 55,991,951 |
| 2018-09-11 | 2018-09-07 | 76.462 | 730,208 | +5,817 | 0.34% | 55,833,112 |
| 2018-09-05 | 2018-09-03 | 77.321 | 724,391 | -6,401 | 0.34% | 56,010,674 |
| 2018-08-15 | 2018-08-13 | 76.462 | 730,792 | +6,401 | 0.34% | 55,877,766 |
| 2018-08-14 | 2018-08-10 | 78.493 | 724,391 | +769 | 0.34% | 56,859,320 |
| 2018-08-03 | 2018-08-01 | 78.024 | 723,622 | -13,060 | 0.34% | 56,459,861 |
| 2018-07-26 | 2018-07-24 | 77.477 | 736,682 | -1,280 | 0.34% | 57,076,100 |
| 2018-07-13 | 2018-07-11 | 75.212 | 737,962 | +7,682 | 0.34% | 55,503,816 |
| 2018-06-29 | 2018-06-27 | 71.463 | 730,280 | +6,402 | 0.34% | 52,188,289 |
| 2018-06-15 | 2018-06-13 | 79.274 | 723,878 | +1,280 | 0.34% | 57,384,418 |
| 2018-06-01 | 2018-05-30 | 82.476 | 722,598 | +14,368 | 0.34% | 59,596,706 |
| 2018-05-31 | 2018-05-29 | 83.751 | 708,230 | +502 | 0.34% | 59,314,680 |
| 2018-05-29 | 2018-05-25 | 84.946 | 707,728 | +1,004 | 0.34% | 60,118,583 |
| 2018-05-28 | 2018-05-24 | 84.787 | 706,724 | +12,549 | 0.34% | 59,920,665 |
| 2018-05-21 | 2018-05-17 | 84.229 | 694,175 | +502 | 0.33% | 58,469,464 |
| 2018-05-14 | 2018-05-10 | 86.779 | 693,673 | -502 | 0.33% | 60,196,026 |
| 2018-05-08 | 2018-05-04 | 84.946 | 694,175 | +502 | 0.33% | 58,967,312 |
| 2018-04-10 | 2018-04-06 | 76.101 | 693,673 | +6,275 | 0.33% | 52,788,986 |
| 2018-03-26 | 2018-03-22 | 81.360 | 687,398 | -12,549 | 0.33% | 55,926,696 |
| 2018-03-23 | 2018-03-21 | 79.129 | 699,947 | +6,274 | 0.33% | 55,385,944 |
| 2018-03-21 | 2018-03-19 | 79.288 | 693,673 | +6,526 | 0.33% | 55,000,043 |
| 2018-03-20 | 2018-03-16 | 80.085 | 687,147 | +6,023 | 0.33% | 55,030,172 |
| 2018-03-19 | 2018-03-15 | 79.208 | 681,124 | +1,255 | 0.32% | 53,950,779 |
| 2018-03-15 | 2018-03-13 | 79.448 | 679,869 | +3,514 | 0.32% | 54,013,902 |
| 2018-02-28 | 2018-02-26 | 84.946 | 676,355 | -415 | 0.32% | 57,453,576 |
| 2018-02-23 | 2018-02-21 | 78.969 | 676,770 | -6,275 | 0.32% | 53,444,117 |
| 2018-02-22 | 2018-02-20 | 78.332 | 683,045 | +18,824 | 0.32% | 53,504,214 |
| 2018-02-20 | 2018-02-13 | 77.933 | 664,221 | -753 | 0.32% | 51,765,047 |
| 2018-02-14 | 2018-02-12 | 77.057 | 664,974 | -502 | 0.32% | 51,240,846 |
| 2018-02-13 | 2018-02-09 | 77.137 | 665,476 | +6,275 | 0.32% | 51,332,558 |
| 2018-02-09 | 2018-02-07 | 79.049 | 659,201 | -1,255 | 0.31% | 52,109,233 |
| 2018-02-08 | 2018-02-06 | 77.933 | 660,456 | +17,820 | 0.31% | 51,471,627 |
| 2018-02-07 | 2018-02-05 | 82.715 | 642,636 | +3,011 | 0.31% | 53,155,421 |
| 2018-02-02 | 2018-01-31 | 84.149 | 639,625 | +1,255 | 0.30% | 53,823,818 |
| 2018-02-01 | 2018-01-30 | 83.830 | 638,370 | +6,275 | 0.30% | 53,514,733 |
| 2018-01-26 | 2018-01-24 | 84.308 | 632,095 | -3,765 | 0.30% | 53,290,915 |
| 2018-01-25 | 2018-01-23 | 83.512 | 635,860 | +3,765 | 0.30% | 53,101,641 |
| 2018-01-22 | 2018-01-18 | 83.272 | 632,095 | +15,122 | 0.30% | 52,636,112 |
| 2018-01-18 | 2018-01-16 | 82.476 | 616,973 | +6,274 | 0.29% | 50,885,221 |
| 2018-01-12 | 2018-01-10 | 82.715 | 610,699 | +62,934 | 0.29% | 50,513,762 |
| 2018-01-09 | 2018-01-05 | 83.671 | 547,765 | -251 | 0.26% | 45,831,992 |
| 2018-01-03 | 2017-12-29 | 79.766 | 548,016 | +753 | 0.26% | 43,713,187 |
| 2017-12-21 | 2017-12-19 | 77.933 | 547,263 | +9,036 | 0.26% | 42,650,104 |
| 2017-12-19 | 2017-12-15 | 76.658 | 538,227 | +6,023 | 0.26% | 41,259,666 |
| 2017-12-18 | 2017-12-14 | 76.419 | 532,204 | +6,526 | 0.25% | 40,670,723 |
| 2017-12-14 | 2017-12-12 | 75.144 | 525,678 | +1,004 | 0.25% | 39,501,778 |
| 2017-12-12 | 2017-12-08 | 76.499 | 524,674 | +6,274 | 0.25% | 40,137,094 |
| 2017-12-08 | 2017-12-06 | 77.455 | 518,400 | +13,302 | 0.25% | 40,152,853 |
| 2017-12-04 | 2017-11-30 | 79.687 | 505,098 | +6,275 | 0.24% | 40,249,529 |
| 2017-11-29 | 2017-11-27 | 78.412 | 498,823 | +2,008 | 0.24% | 39,113,504 |
| 2017-11-28 | 2017-11-24 | 79.129 | 496,815 | +10,039 | 0.24% | 39,312,359 |
| 2017-11-27 | 2017-11-23 | 80.643 | 486,776 | +12,047 | 0.23% | 39,254,986 |
| 2017-11-24 | 2017-11-22 | 79.687 | 474,729 | +2,008 | 0.23% | 37,829,527 |
| 2017-11-22 | 2017-11-20 | 78.651 | 472,721 | +8,283 | 0.22% | 37,179,813 |
| 2017-11-20 | 2017-11-16 | 80.324 | 464,438 | +2,008 | 0.22% | 37,305,549 |
| 2017-11-16 | 2017-11-14 | 81.838 | 462,430 | +6,274 | 0.22% | 37,844,398 |
| 2017-11-09 | 2017-11-07 | 82.555 | 456,156 | +34,887 | 0.22% | 37,658,091 |
| 2017-11-08 | 2017-11-06 | 83.352 | 421,269 | +3,012 | 0.20% | 35,113,679 |
| 2017-11-07 | 2017-11-03 | 83.272 | 418,257 | +2,509 | 0.20% | 34,829,293 |
| 2017-11-02 | 2017-10-31 | 83.512 | 415,748 | -5,772 | 0.20% | 34,719,751 |
| 2017-10-31 | 2017-10-27 | 84.547 | 421,520 | +5,772 | 0.20% | 35,638,443 |
| 2017-10-18 | 2017-10-16 | 86.619 | 415,748 | -18,823 | 0.20% | 36,011,803 |
| 2017-09-28 | 2017-09-26 | 81.440 | 434,571 | +16,314 | 0.21% | 35,391,322 |
| 2017-09-27 | 2017-09-25 | 82.635 | 418,257 | +2,509 | 0.20% | 34,562,658 |
| 2017-09-26 | 2017-09-22 | 84.229 | 415,748 | +3,765 | 0.20% | 35,017,917 |
| 2017-09-21 | 2017-09-19 | 85.026 | 411,983 | +18,824 | 0.20% | 35,029,091 |
| 2017-09-18 | 2017-09-14 | 86.858 | 393,159 | +502 | 0.19% | 34,149,148 |
| 2017-09-15 | 2017-09-13 | 87.097 | 392,657 | +10,039 | 0.19% | 34,199,414 |
| 2017-09-12 | 2017-09-08 | 88.886 | 382,618 | +2,212 | 0.18% | 34,009,497 |
| 2017-08-29 | 2017-08-25 | 92.493 | 380,406 | -12,726 | 0.18% | 35,184,909 |
| 2017-08-25 | 2017-08-22 | 87.604 | 393,132 | -1,248 | 0.19% | 34,439,895 |
| 2017-08-15 | 2017-08-11 | 85.280 | 394,380 | +1,248 | 0.19% | 33,632,548 |
| 2017-08-10 | 2017-08-08 | 88.806 | 393,132 | +250 | 0.19% | 34,912,538 |
| 2017-08-04 | 2017-08-02 | 89.367 | 392,882 | +4,741 | 0.19% | 35,110,763 |
| 2017-08-03 | 2017-08-01 | 90.409 | 388,141 | +12,476 | 0.19% | 35,091,496 |
| 2017-08-02 | 2017-07-31 | 88.646 | 375,665 | -748 | 0.18% | 33,301,142 |
| 2017-08-01 | 2017-07-28 | 87.524 | 376,413 | +19,463 | 0.18% | 32,945,076 |
| 2017-07-31 | 2017-07-27 | 89.127 | 356,950 | +13,475 | 0.17% | 31,813,792 |
| 2017-07-28 | 2017-07-26 | 90.890 | 343,475 | +6,238 | 0.16% | 31,218,458 |
| 2017-07-25 | 2017-07-21 | 91.692 | 337,237 | +2,496 | 0.16% | 30,921,782 |
| 2017-07-21 | 2017-07-19 | 92.733 | 334,741 | +12,476 | 0.16% | 31,041,703 |
| 2017-07-19 | 2017-07-17 | 92.733 | 322,265 | +3,743 | 0.15% | 29,884,760 |
| 2017-07-18 | 2017-07-14 | 94.737 | 318,522 | -249 | 0.15% | 30,175,896 |
| 2017-07-13 | 2017-07-11 | 116.306 | 318,771 | +32,769 | 0.15% | 37,075,026 |
| 2017-07-12 | 2017-07-10 | 115.950 | 286,002 | +449 | 0.15% | 33,161,832 |
| 2017-06-29 | 2017-06-27 | 113.454 | 285,553 | -11,221 | 0.15% | 32,397,186 |
| 2017-06-22 | 2017-06-20 | 111.404 | 296,774 | -5,834 | 0.16% | 33,061,916 |
| 2017-06-21 | 2017-06-19 | 113.543 | 302,608 | -42,413 | 0.16% | 34,359,116 |
| 2017-06-19 | 2017-06-15 | 110.157 | 345,021 | +22,440 | 0.18% | 38,006,349 |
| 2017-06-06 | 2017-06-02 | 107.216 | 322,581 | -5,610 | 0.17% | 34,585,700 |
| 2017-06-02 | 2017-05-31 | 108.072 | 328,191 | +5,578 | 0.17% | 35,468,278 |
| 2017-05-25 | 2017-05-23 | 107.981 | 322,613 | -11,029 | 0.17% | 34,836,202 |
| 2017-05-17 | 2017-05-15 | 108.072 | 333,642 | -5,515 | 0.18% | 36,057,378 |
| 2017-05-02 | 2017-04-27 | 106.893 | 339,157 | -11,030 | 0.18% | 36,253,652 |
| 2017-04-26 | 2017-04-24 | 104.083 | 350,187 | +3,309 | 0.19% | 36,448,452 |
| 2017-04-24 | 2017-04-20 | 105.624 | 346,878 | +5,515 | 0.19% | 36,638,683 |
| 2017-04-20 | 2017-04-18 | 105.715 | 341,363 | -9,486 | 0.18% | 36,087,116 |
| 2017-03-30 | 2017-03-28 | 107.619 | 350,849 | -12,132 | 0.19% | 37,757,927 |
| 2017-03-27 | 2017-03-23 | 105.896 | 362,981 | +31,545 | 0.20% | 38,438,277 |
| 2017-03-24 | 2017-03-22 | 102.088 | 331,436 | +18,750 | 0.18% | 33,835,706 |
| 2017-03-21 | 2017-03-17 | 106.803 | 312,686 | +2,206 | 0.17% | 33,395,727 |
| 2017-03-20 | 2017-03-16 | 108.344 | 310,480 | -7,721 | 0.17% | 33,638,662 |
| 2017-03-17 | 2017-03-15 | 106.349 | 318,201 | -661 | 0.17% | 33,840,497 |
| 2017-03-15 | 2017-03-13 | 104.808 | 318,862 | -5,515 | 0.17% | 33,419,333 |
| 2017-03-10 | 2017-03-08 | 103.630 | 324,377 | +2,206 | 0.18% | 33,615,027 |
| 2017-03-07 | 2017-03-03 | 103.448 | 322,171 | -442 | 0.17% | 33,328,001 |
| 2017-02-07 | 2017-02-03 | 107.256 | 322,613 | -5,514 | 0.17% | 34,602,206 |
| 2017-02-03 | 2017-02-01 | 111.789 | 328,127 | +11,029 | 0.18% | 36,681,089 |
| 2017-02-01 | 2017-01-25 | 107.619 | 317,098 | -1,544 | 0.17% | 34,125,687 |
| 2017-01-26 | 2017-01-24 | 106.531 | 318,642 | -7,721 | 0.17% | 33,945,176 |
| 2017-01-18 | 2017-01-16 | 103.901 | 326,363 | -2,206 | 0.18% | 33,909,603 |
| 2017-01-05 | 2017-01-03 | 96.286 | 328,569 | -2,648 | 0.18% | 31,636,489 |
| 2016-12-23 | 2016-12-21 | 95.470 | 331,217 | +5,514 | 0.18% | 31,621,187 |
| 2016-12-12 | 2016-12-08 | 97.827 | 325,703 | -5,514 | 0.18% | 31,862,539 |
| 2016-12-08 | 2016-12-06 | 94.654 | 331,217 | -442 | 0.18% | 31,350,920 |
| 2016-12-07 | 2016-12-05 | 92.931 | 331,659 | +5,956 | 0.18% | 30,821,433 |
| 2016-11-21 | 2016-11-17 | 92.931 | 325,703 | -441 | 0.18% | 30,267,936 |
| 2016-11-18 | 2016-11-16 | 92.115 | 326,144 | +5,515 | 0.18% | 30,042,791 |
| 2016-11-17 | 2016-11-15 | 92.024 | 320,629 | +441 | 0.17% | 29,505,707 |
| 2016-11-15 | 2016-11-11 | 94.200 | 320,188 | -441 | 0.17% | 30,161,836 |
| 2016-11-09 | 2016-11-07 | 93.112 | 320,629 | +441 | 0.17% | 29,854,543 |
| 2016-10-24 | 2016-10-19 | 94.654 | 320,188 | -441 | 0.17% | 30,306,985 |
| 2016-10-17 | 2016-10-13 | 93.022 | 320,629 | +7,721 | 0.17% | 29,825,473 |
| 2016-10-13 | 2016-10-11 | 92.478 | 312,908 | -441 | 0.17% | 28,937,034 |
| 2016-10-11 | 2016-10-06 | 92.478 | 313,349 | +55 | 0.17% | 28,977,817 |
| 2016-10-04 | 2016-09-30 | 92.296 | 313,294 | +4,853 | 0.17% | 28,915,921 |
| 2016-09-26 | 2016-09-22 | 93.928 | 308,441 | +5,515 | 0.17% | 28,971,370 |
| 2016-09-23 | 2016-09-21 | 93.384 | 302,926 | +441 | 0.16% | 28,288,567 |
| 2016-09-20 | 2016-09-15 | 94.563 | 302,485 | -441 | 0.16% | 28,603,905 |
| 2016-09-15 | 2016-09-13 | 93.475 | 302,926 | +441 | 0.16% | 28,316,032 |
| 2016-09-14 | 2016-09-12 | 93.838 | 302,485 | +441 | 0.16% | 28,384,508 |
| 2016-09-09 | 2016-09-07 | 98.178 | 302,044 | +1,639 | 0.16% | 29,654,174 |
| 2016-09-08 | 2016-09-06 | 98.908 | 300,405 | -5,485 | 0.16% | 29,712,337 |
| 2016-09-02 | 2016-08-31 | 95.535 | 305,890 | -5,485 | 0.17% | 29,223,113 |
| 2016-09-01 | 2016-08-30 | 95.717 | 311,375 | -439 | 0.17% | 29,803,890 |
| 2016-08-30 | 2016-08-26 | 93.620 | 311,814 | +3,730 | 0.17% | 29,192,142 |
| 2016-08-26 | 2016-08-24 | 94.441 | 308,084 | +2,194 | 0.17% | 29,095,700 |
| 2016-08-25 | 2016-08-23 | 94.897 | 305,890 | -8,392 | 0.17% | 29,027,920 |
| 2016-08-17 | 2016-08-15 | 98.269 | 314,282 | -439 | 0.17% | 30,884,330 |
| 2016-08-16 | 2016-08-12 | 98.452 | 314,721 | +1,163 | 0.17% | 30,984,850 |
| 2016-08-05 | 2016-08-03 | 95.170 | 313,558 | +10,969 | 0.17% | 29,841,338 |
| 2016-08-03 | 2016-07-29 | 94.805 | 302,589 | +5,485 | 0.16% | 28,687,083 |
| 2016-08-01 | 2016-07-28 | 97.176 | 297,104 | +5,485 | 0.16% | 28,871,252 |
| 2016-07-27 | 2016-07-25 | 99.090 | 291,619 | +1,097 | 0.16% | 28,896,502 |
| 2016-07-25 | 2016-07-21 | 97.176 | 290,522 | -5,485 | 0.16% | 28,231,642 |
| 2016-07-22 | 2016-07-20 | 96.993 | 296,007 | -9,214 | 0.16% | 28,710,683 |
| 2016-06-24 | 2016-06-22 | 89.883 | 305,221 | +5,485 | 0.17% | 27,434,133 |
| 2016-06-20 | 2016-06-16 | 86.966 | 299,736 | +855 | 0.16% | 26,066,769 |
| 2016-06-17 | 2016-06-15 | 88.515 | 298,881 | +17,552 | 0.16% | 26,455,590 |
| 2016-06-08 | 2016-06-06 | 93.256 | 281,329 | -3,510 | 0.15% | 26,235,543 |
| 2016-06-07 | 2016-06-03 | 94.441 | 284,839 | +10,969 | 0.15% | 26,900,424 |
| 2016-06-03 | 2016-06-01 | 95.859 | 273,870 | +5,355 | 0.15% | 26,252,928 |
| 2016-05-17 | 2016-05-13 | 92.884 | 268,515 | +2,796 | 0.15% | 24,940,701 |
| 2016-05-16 | 2016-05-12 | 93.163 | 265,719 | +2,581 | 0.15% | 24,755,115 |
| 2016-05-09 | 2016-05-05 | 93.349 | 263,138 | +431 | 0.15% | 24,563,593 |
| 2016-04-27 | 2016-04-25 | 97.626 | 262,707 | -1,291 | 0.15% | 25,646,940 |
| 2016-04-14 | 2016-04-12 | 92.605 | 263,998 | +1,216 | 0.15% | 24,447,508 |
| 2016-04-05 | 2016-03-31 | 88.700 | 262,782 | -4,302 | 0.15% | 23,308,730 |
| 2016-03-30 | 2016-03-24 | 83.679 | 267,084 | +5,378 | 0.15% | 22,349,355 |
| 2016-03-23 | 2016-03-21 | 87.677 | 261,706 | -1,076 | 0.15% | 22,945,630 |
| 2016-03-15 | 2016-03-11 | 87.770 | 262,782 | -3,441 | 0.15% | 23,064,403 |
| 2016-03-07 | 2016-03-03 | 79.774 | 266,223 | -1,291 | 0.15% | 21,237,700 |
| 2016-02-05 | 2016-02-03 | 65.828 | 267,514 | -4,302 | 0.15% | 17,609,799 |
| 2016-02-04 | 2016-02-02 | 69.733 | 271,816 | +4,302 | 0.15% | 18,954,437 |
| 2016-01-27 | 2016-01-25 | 66.014 | 267,514 | -5,378 | 0.15% | 17,659,544 |
| 2016-01-25 | 2016-01-21 | 64.898 | 272,892 | -52,368 | 0.15% | 17,710,093 |
| 2016-01-22 | 2016-01-20 | 68.989 | 325,260 | +431 | 0.18% | 22,439,293 |
| 2016-01-20 | 2016-01-18 | 70.383 | 324,829 | +634 | 0.18% | 22,862,583 |
| 2016-01-19 | 2016-01-15 | 73.638 | 324,195 | +3,442 | 0.18% | 23,872,951 |
| 2016-01-18 | 2016-01-14 | 72.522 | 320,753 | +1,882 | 0.18% | 23,261,619 |
| 2016-01-15 | 2016-01-13 | 72.243 | 318,871 | +1,291 | 0.18% | 23,036,190 |
| 2015-12-14 | 2015-12-10 | 70.012 | 317,580 | +3,226 | 0.18% | 22,234,263 |
| 2015-12-11 | 2015-12-09 | 71.220 | 314,354 | +1,081 | 0.17% | 22,388,365 |
| 2015-12-08 | 2015-12-04 | 76.520 | 313,273 | +7,206 | 0.17% | 23,971,622 |
| 2015-11-30 | 2015-11-26 | 76.334 | 306,067 | +2,367 | 0.17% | 23,363,305 |
| 2015-11-26 | 2015-11-24 | 77.171 | 303,700 | +5,377 | 0.17% | 23,436,756 |
| 2015-11-16 | 2015-11-12 | 78.008 | 298,323 | +10,756 | 0.17% | 23,271,443 |
| 2015-11-13 | 2015-11-11 | 78.101 | 287,567 | +3,226 | 0.16% | 22,459,131 |
| 2015-11-06 | 2015-11-04 | 80.053 | 284,341 | +5,378 | 0.16% | 22,762,358 |
| 2015-11-05 | 2015-11-03 | 80.053 | 278,963 | +5,378 | 0.15% | 22,331,833 |
| 2015-11-03 | 2015-10-30 | 80.983 | 273,585 | +5,377 | 0.15% | 22,155,678 |
| 2015-10-13 | 2015-10-09 | 81.448 | 268,208 | -645 | 0.15% | 21,844,920 |
| 2015-10-12 | 2015-10-08 | 81.448 | 268,853 | -10,110 | 0.15% | 21,897,453 |
| 2015-09-29 | 2015-09-24 | 80.239 | 278,963 | -17,209 | 0.15% | 22,383,707 |
| 2015-09-24 | 2015-09-22 | 81.634 | 296,172 | +17,209 | 0.16% | 24,177,597 |
| 2015-09-10 | 2015-09-08 | 80.455 | 278,963 | +2,038 | 0.15% | 22,443,933 |
| 2015-09-07 | 2015-09-02 | 76.427 | 276,925 | -2,896 | 0.15% | 21,164,671 |
| 2015-08-31 | 2015-08-27 | 81.204 | 279,821 | -5,338 | 0.16% | 22,722,630 |
| 2015-08-28 | 2015-08-26 | 75.865 | 285,159 | +2,135 | 0.16% | 21,633,724 |
| 2015-08-27 | 2015-08-25 | 78.675 | 283,024 | -4,270 | 0.16% | 22,267,002 |
| 2015-08-26 | 2015-08-24 | 76.708 | 287,294 | +1,067 | 0.16% | 22,037,872 |
| 2015-08-25 | 2015-08-21 | 81.766 | 286,227 | -14,093 | 0.16% | 23,403,674 |
| 2015-08-24 | 2015-08-20 | 84.763 | 300,320 | +15,161 | 0.17% | 25,456,109 |
| 2015-08-11 | 2015-08-07 | 93.474 | 285,159 | +2,135 | 0.16% | 26,654,885 |
| 2015-08-10 | 2015-08-06 | 92.443 | 283,024 | +10,677 | 0.16% | 26,163,727 |
| 2015-07-17 | 2015-07-15 | 98.250 | 272,347 | -108 | 0.15% | 26,758,223 |
| 2015-07-16 | 2015-07-14 | 95.347 | 272,455 | -2,563 | 0.15% | 25,977,763 |
| 2015-07-15 | 2015-07-13 | 94.598 | 275,018 | -5,338 | 0.15% | 26,016,069 |
| 2015-07-14 | 2015-07-10 | 92.724 | 280,356 | -5,338 | 0.16% | 25,995,863 |
| 2015-06-11 | 2015-06-09 | 98.063 | 285,694 | -5,339 | 0.16% | 28,016,056 |
| 2015-06-05 | 2015-06-03 | 102.653 | 291,033 | +11,745 | 0.16% | 29,875,280 |
| 2015-06-03 | 2015-06-01 | 111.252 | 279,288 | +4,659 | 0.16% | 31,071,342 |
| 2015-05-28 | 2015-05-26 | 112.204 | 274,629 | +2,099 | 0.16% | 30,814,603 |
| 2015-05-14 | 2015-05-12 | 109.728 | 272,530 | +630 | 0.15% | 29,904,165 |
| 2015-05-06 | 2015-05-04 | 105.346 | 271,900 | -4,724 | 0.15% | 28,643,707 |
| 2015-04-20 | 2015-04-16 | 94.869 | 276,624 | -5,250 | 0.16% | 26,243,037 |
| 2015-04-14 | 2015-04-10 | 91.249 | 281,874 | +17,848 | 0.16% | 25,720,856 |
| 2015-04-13 | 2015-04-09 | 91.059 | 264,026 | -5,249 | 0.15% | 24,041,938 |
| 2015-04-10 | 2015-04-08 | 90.964 | 269,275 | -6,299 | 0.15% | 24,494,259 |
| 2015-04-08 | 2015-04-01 | 91.440 | 275,574 | -19,948 | 0.16% | 25,198,481 |
| 2015-03-31 | 2015-03-27 | 86.868 | 295,522 | -11,758 | 0.17% | 25,671,400 |
| 2015-03-30 | 2015-03-26 | 86.582 | 307,280 | -5,040 | 0.17% | 26,604,988 |
| 2015-03-27 | 2015-03-25 | 84.391 | 312,320 | -7,559 | 0.18% | 26,357,148 |
| 2015-03-11 | 2015-03-09 | 83.248 | 319,879 | +5,250 | 0.18% | 26,629,441 |
| 2015-03-09 | 2015-03-05 | 83.153 | 314,629 | -5,250 | 0.18% | 26,162,418 |
| 2015-01-21 | 2015-01-19 | 81.915 | 319,879 | +5,250 | 0.18% | 26,202,883 |
| 2014-11-24 | 2014-11-20 | 90.392 | 314,629 | +7,349 | 0.18% | 28,440,017 |
| 2014-11-21 | 2014-11-19 | 92.107 | 307,280 | +10,918 | 0.17% | 28,302,556 |
| 2014-11-19 | 2014-11-17 | 95.821 | 296,362 | -210 | 0.17% | 28,397,845 |
| 2014-11-14 | 2014-11-12 | 95.250 | 296,572 | +15,748 | 0.17% | 28,248,477 |
| 2014-10-29 | 2014-10-27 | 88.392 | 280,824 | +1,008 | 0.16% | 24,822,590 |
| 2014-10-28 | 2014-10-24 | 89.440 | 279,816 | -665 | 0.16% | 25,026,668 |
| 2014-10-14 | 2014-10-10 | 88.297 | 280,481 | -20,997 | 0.16% | 24,765,555 |
| 2014-10-13 | 2014-10-09 | 92.202 | 301,478 | +20,997 | 0.17% | 27,796,869 |
| 2014-10-07 | 2014-10-03 | 90.583 | 280,481 | +2,100 | 0.16% | 25,406,735 |
| 2014-10-06 | 2014-09-30 | 89.916 | 278,381 | -1,890 | 0.16% | 25,030,901 |
| 2014-09-24 | 2014-09-22 | 94.488 | 280,271 | +17,218 | 0.16% | 26,482,241 |
| 2014-09-16 | 2014-09-12 | 93.154 | 263,053 | -840 | 0.15% | 24,504,565 |
| 2014-09-12 | 2014-09-10 | 94.206 | 263,893 | -1,606 | 0.15% | 24,860,235 |
| 2014-09-11 | 2014-09-08 | 95.452 | 265,499 | +1,620 | 0.15% | 25,342,303 |
| 2014-09-08 | 2014-09-04 | 93.822 | 263,879 | -5,305 | 0.15% | 24,757,761 |
| 2014-09-05 | 2014-09-03 | 91.810 | 269,184 | +5,305 | 0.15% | 24,713,747 |
| 2014-09-04 | 2014-09-02 | 91.810 | 263,879 | -5,217 | 0.15% | 24,226,696 |
| 2014-09-03 | 2014-09-01 | 87.306 | 269,096 | +16,695 | 0.15% | 23,493,594 |
| 2014-09-02 | 2014-08-29 | 87.210 | 252,401 | -417 | 0.14% | 22,011,838 |
| 2014-09-01 | 2014-08-28 | 83.568 | 252,818 | -1,670 | 0.14% | 21,127,510 |
| 2014-08-29 | 2014-08-27 | 83.281 | 254,488 | -208 | 0.15% | 21,193,902 |
| 2014-08-28 | 2014-08-26 | 80.981 | 254,696 | +208 | 0.15% | 20,625,414 |
| 2014-08-27 | 2014-08-25 | 80.981 | 254,488 | +3,757 | 0.15% | 20,608,570 |
| 2014-08-26 | 2014-08-22 | 80.597 | 250,731 | +6,469 | 0.14% | 20,208,211 |
| 2014-08-14 | 2014-08-12 | 82.418 | 244,262 | +11,687 | 0.14% | 20,131,596 |
| 2014-08-07 | 2014-08-05 | 83.185 | 232,575 | +14,400 | 0.13% | 19,346,687 |
| 2014-08-01 | 2014-07-30 | 84.718 | 218,175 | -5,217 | 0.12% | 18,483,367 |
| 2014-07-31 | 2014-07-29 | 85.389 | 223,392 | -5,093 | 0.13% | 19,075,203 |
| 2014-07-30 | 2014-07-28 | 84.047 | 228,485 | +5,093 | 0.13% | 19,203,533 |
| 2014-07-23 | 2014-07-21 | 82.226 | 223,392 | +208 | 0.13% | 18,368,714 |
| 2014-07-10 | 2014-07-08 | 82.706 | 223,184 | -1,043 | 0.13% | 18,458,555 |
| 2014-07-04 | 2014-07-02 | 79.351 | 224,227 | +6,261 | 0.13% | 17,792,710 |
| 2014-06-18 | 2014-06-16 | 80.118 | 217,966 | -29,843 | 0.12% | 17,463,001 |
| 2014-06-17 | 2014-06-13 | 81.460 | 247,809 | +22,108 | 0.14% | 20,186,445 |
| 2014-06-16 | 2014-06-12 | 81.747 | 225,701 | +7,735 | 0.13% | 18,450,424 |
| 2014-06-10 | 2014-06-06 | 84.718 | 217,966 | -1,044 | 0.12% | 18,465,661 |
| 2014-06-06 | 2014-06-04 | 79.543 | 219,010 | -4,174 | 0.13% | 17,420,711 |
| 2014-06-03 | 2014-05-29 | 80.349 | 223,184 | +10,003 | 0.13% | 17,932,529 |
| 2014-05-16 | 2014-05-14 | 72.314 | 213,181 | -1,194 | 0.12% | 15,415,922 |
| 2014-05-02 | 2014-04-29 | 68.884 | 214,375 | +1,020 | 0.13% | 14,767,062 |
| 2014-04-30 | 2014-04-28 | 68.786 | 213,355 | +59,977 | 0.12% | 14,675,894 |
| 2014-04-29 | 2014-04-25 | 69.962 | 153,378 | -6,123 | 0.10% | 10,730,647 |
| 2014-04-28 | 2014-04-24 | 70.550 | 159,501 | -5,103 | 0.11% | 11,252,799 |
| 2014-04-15 | 2014-04-11 | 68.786 | 164,604 | -1,020 | 0.11% | 11,322,495 |
| 2014-04-11 | 2014-04-09 | 70.158 | 165,624 | -1,021 | 0.11% | 11,619,861 |
| 2014-04-02 | 2014-03-31 | 74.611 | 166,645 | +5,103 | 0.11% | 12,433,473 |
| 2014-04-01 | 2014-03-28 | 73.793 | 161,542 | +11,562 | 0.11% | 11,920,651 |
| 2014-03-28 | 2014-03-26 | 66.025 | 149,980 | +978 | 0.10% | 9,902,462 |
| 2014-03-25 | 2014-03-21 | 71.442 | 149,002 | +10,763 | 0.10% | 10,645,023 |
| 2014-03-18 | 2014-03-14 | 73.282 | 138,239 | +978 | 0.10% | 10,130,411 |
| 2014-03-12 | 2014-03-10 | 78.699 | 137,261 | +979 | 0.09% | 10,802,274 |
| 2014-03-04 | 2014-02-28 | 79.516 | 136,282 | +1,957 | 0.09% | 10,836,659 |
| 2014-02-28 | 2014-02-26 | 80.947 | 134,325 | +2,935 | 0.09% | 10,873,249 |
| 2014-02-13 | 2014-02-11 | 77.472 | 131,390 | +1,957 | 0.09% | 10,179,087 |
| 2014-02-06 | 2014-02-04 | 75.530 | 129,433 | +1,565 | 0.09% | 9,776,125 |
| 2014-02-05 | 2014-01-30 | 76.246 | 127,868 | +978 | 0.09% | 9,749,403 |
| 2014-01-29 | 2014-01-27 | 76.041 | 126,890 | -2,543 | 0.09% | 9,648,896 |
| 2014-01-22 | 2014-01-20 | 81.356 | 129,433 | -11,937 | 0.09% | 10,530,170 |
| 2014-01-21 | 2014-01-17 | 81.969 | 141,370 | +978 | 0.10% | 11,588,012 |
| 2014-01-20 | 2014-01-16 | 83.094 | 140,392 | +11,937 | 0.10% | 11,665,684 |
| 2014-01-17 | 2014-01-15 | 84.525 | 128,455 | +3,914 | 0.09% | 10,857,600 |
| 2014-01-15 | 2014-01-13 | 85.547 | 124,541 | +1,369 | 0.09% | 10,654,060 |
| 2014-01-10 | 2014-01-08 | 85.853 | 123,172 | -5,870 | 0.08% | 10,574,713 |
| 2014-01-09 | 2014-01-07 | 87.489 | 129,042 | +6,457 | 0.09% | 11,289,694 |
| 2014-01-08 | 2014-01-06 | 89.124 | 122,585 | -1,565 | 0.08% | 10,925,244 |
| 2014-01-03 | 2013-12-31 | 90.861 | 124,150 | -4,892 | 0.09% | 11,280,434 |
| 2014-01-02 | 2013-12-27 | 90.453 | 129,042 | -14,676 | 0.09% | 11,672,172 |
| 2013-12-30 | 2013-12-24 | 90.964 | 143,718 | +19,568 | 0.10% | 13,073,097 |
| 2013-12-20 | 2013-12-18 | 92.497 | 124,150 | -196 | 0.09% | 11,483,456 |
| 2013-12-18 | 2013-12-16 | 91.372 | 124,346 | +2,544 | 0.09% | 11,361,787 |
| 2013-12-12 | 2013-12-10 | 91.372 | 121,802 | +4,892 | 0.08% | 11,129,336 |
| 2013-12-05 | 2013-12-03 | 90.453 | 116,910 | +392 | 0.08% | 10,574,802 |
| 2013-12-04 | 2013-12-02 | 92.088 | 116,518 | +978 | 0.08% | 10,729,886 |
| 2013-12-03 | 2013-11-29 | 92.803 | 115,540 | -391 | 0.08% | 10,722,487 |
| 2013-11-26 | 2013-11-22 | 90.759 | 115,931 | -979 | 0.08% | 10,521,796 |
| 2013-11-13 | 2013-11-11 | 97.505 | 116,910 | -14,872 | 0.08% | 11,399,278 |
| 2013-11-12 | 2013-11-08 | 94.336 | 131,782 | +14,872 | 0.09% | 12,431,831 |
| 2013-11-11 | 2013-11-07 | 97.403 | 116,910 | -782 | 0.08% | 11,387,329 |
| 2013-11-06 | 2013-11-04 | 98.629 | 117,692 | -19,569 | 0.08% | 11,607,844 |
| 2013-11-05 | 2013-11-01 | 98.322 | 137,261 | +19,569 | 0.09% | 13,495,828 |
| 2013-10-31 | 2013-10-29 | 98.220 | 117,692 | -33,267 | 0.08% | 11,559,729 |
| 2013-10-30 | 2013-10-28 | 100.673 | 150,959 | +34,832 | 0.10% | 15,197,514 |
| 2013-10-28 | 2013-10-24 | 105.681 | 116,127 | -3,718 | 0.08% | 12,272,444 |
| 2013-10-25 | 2013-10-23 | 100.162 | 119,845 | -4,892 | 0.08% | 12,003,926 |
| 2013-10-22 | 2013-10-18 | 99.753 | 124,737 | -2,935 | 0.09% | 12,442,923 |
| 2013-10-21 | 2013-10-17 | 99.549 | 127,672 | -196 | 0.09% | 12,709,601 |
| 2013-10-15 | 2013-10-10 | 98.833 | 127,868 | -2,023 | 0.09% | 12,637,631 |
| 2013-10-11 | 2013-10-09 | 100.673 | 129,891 | -4,892 | 0.09% | 13,076,533 |
| 2013-10-10 | 2013-10-08 | 96.483 | 134,783 | -4,572 | 0.09% | 13,004,224 |
| 2013-10-09 | 2013-10-07 | 92.190 | 139,355 | -4,501 | 0.10% | 12,847,138 |
| 2013-10-08 | 2013-10-04 | 94.132 | 143,856 | -978 | 0.10% | 13,541,442 |
| 2013-10-07 | 2013-10-03 | 94.336 | 144,834 | -196 | 0.10% | 13,663,109 |
| 2013-10-04 | 2013-10-02 | 92.701 | 145,030 | -2,739 | 0.10% | 13,444,432 |
| 2013-09-30 | 2013-09-26 | 89.839 | 147,769 | +195 | 0.10% | 13,275,458 |
| 2013-09-27 | 2013-09-25 | 90.759 | 147,574 | -2,152 | 0.10% | 13,393,686 |
| 2013-09-26 | 2013-09-24 | 86.773 | 149,726 | -2,348 | 0.10% | 12,992,186 |
| 2013-09-24 | 2013-09-19 | 86.569 | 152,074 | -4,892 | 0.10% | 13,164,843 |
| 2013-09-19 | 2013-09-17 | 82.991 | 156,966 | +3,522 | 0.11% | 13,026,836 |
| 2013-09-18 | 2013-09-16 | 75.735 | 153,444 | +783 | 0.11% | 11,621,052 |
| 2013-09-12 | 2013-09-10 | 78.219 | 152,661 | +1,257 | 0.11% | 11,940,922 |
| 2013-09-10 | 2013-09-06 | 78.425 | 151,404 | -4,852 | 0.11% | 11,873,807 |
| 2013-08-30 | 2013-08-28 | 75.333 | 156,256 | +4,852 | 0.11% | 11,771,236 |
| 2013-08-26 | 2013-08-22 | 74.612 | 151,404 | +4,851 | 0.11% | 11,296,500 |
| 2013-08-22 | 2013-08-20 | 78.322 | 146,553 | +971 | 0.10% | 11,478,266 |
| 2013-08-16 | 2013-08-13 | 78.940 | 145,582 | -4,852 | 0.10% | 11,492,233 |
| 2013-08-13 | 2013-08-09 | 76.673 | 150,434 | -2,911 | 0.10% | 11,534,185 |
| 2013-08-12 | 2013-08-08 | 75.642 | 153,345 | +2,911 | 0.11% | 11,599,350 |
| 2013-08-09 | 2013-08-07 | 76.673 | 150,434 | -9,121 | 0.10% | 11,534,185 |
| 2013-08-02 | 2013-07-31 | 66.676 | 159,555 | +388 | 0.11% | 10,638,556 |
| 2013-07-31 | 2013-07-29 | 66.573 | 159,167 | +970 | 0.11% | 10,596,282 |
| 2013-07-10 | 2013-07-08 | 64.306 | 158,197 | -582 | 0.11% | 10,173,041 |
| 2013-07-04 | 2013-07-02 | 63.585 | 158,779 | +970 | 0.11% | 10,095,927 |
| 2013-07-02 | 2013-06-27 | 64.512 | 157,809 | +971 | 0.11% | 10,180,617 |
| 2013-06-28 | 2013-06-26 | 64.615 | 156,838 | +970 | 0.11% | 10,134,138 |
| 2013-06-25 | 2013-06-21 | 65.337 | 155,868 | +4,852 | 0.11% | 10,183,902 |
| 2013-06-24 | 2013-06-20 | 68.428 | 151,016 | +776 | 0.10% | 10,333,775 |
| 2013-06-21 | 2013-06-19 | 70.283 | 150,240 | +194 | 0.10% | 10,559,368 |
| 2013-06-03 | 2013-05-30 | 71.520 | 150,046 | +2,329 | 0.10% | 10,731,289 |
| 2013-05-31 | 2013-05-29 | 78.243 | 147,717 | +4,852 | 0.10% | 11,557,834 |
| 2013-05-30 | 2013-05-28 | 80.038 | 142,865 | +3,432 | 0.10% | 11,434,649 |
| 2013-05-24 | 2013-05-22 | 81.200 | 139,433 | +9,470 | 0.10% | 11,321,910 |
| 2013-05-21 | 2013-05-16 | 82.044 | 129,963 | +947 | 0.09% | 10,662,733 |
| 2013-05-15 | 2013-05-13 | 80.777 | 129,016 | +947 | 0.09% | 10,421,561 |
| 2013-05-09 | 2013-05-07 | 81.622 | 128,069 | +1,894 | 0.09% | 10,453,249 |
| 2013-03-20 | 2013-03-18 | 83.417 | 126,175 | +947 | 0.09% | 10,525,147 |
| 2013-03-13 | 2013-03-11 | 85.951 | 125,228 | +947 | 0.09% | 10,763,503 |
| 2013-02-06 | 2013-02-04 | 88.697 | 124,281 | -947 | 0.09% | 11,023,304 |
| 2013-01-31 | 2013-01-29 | 84.367 | 125,228 | -947 | 0.09% | 10,565,158 |
| 2013-01-28 | 2013-01-24 | 81.305 | 126,175 | -1,136 | 0.09% | 10,258,688 |
| 2013-01-15 | 2013-01-11 | 77.398 | 127,311 | -4,736 | 0.09% | 9,853,662 |
| 2013-01-14 | 2013-01-10 | 78.032 | 132,047 | -4,735 | 0.09% | 10,303,879 |
| 2013-01-11 | 2013-01-09 | 78.771 | 136,782 | +9,471 | 0.10% | 10,774,461 |
| 2013-01-04 | 2013-01-02 | 74.442 | 127,311 | -9,471 | 0.09% | 9,477,260 |
| 2013-01-02 | 2012-12-27 | 72.541 | 136,782 | -947 | 0.10% | 9,922,325 |
| 2012-12-28 | 2012-12-24 | 70.113 | 137,729 | -947 | 0.10% | 9,656,533 |
| 2012-12-20 | 2012-12-18 | 66.311 | 138,676 | +4,735 | 0.10% | 9,195,783 |
| 2012-12-19 | 2012-12-17 | 65.783 | 133,941 | +947 | 0.10% | 8,811,084 |
| 2012-12-18 | 2012-12-14 | 66.100 | 132,994 | +1,895 | 0.09% | 8,790,916 |
| 2012-12-17 | 2012-12-13 | 66.522 | 131,099 | +947 | 0.09% | 8,721,028 |
| 2012-12-14 | 2012-12-12 | 66.522 | 130,152 | +1,894 | 0.09% | 8,658,032 |
| 2012-12-13 | 2012-12-11 | 66.522 | 128,258 | +1,894 | 0.09% | 8,532,038 |
| 2012-12-11 | 2012-12-07 | 67.578 | 126,364 | +947 | 0.09% | 8,539,474 |
| 2012-12-10 | 2012-12-06 | 67.684 | 125,417 | +2,841 | 0.09% | 8,488,720 |
| 2012-12-07 | 2012-12-05 | 67.473 | 122,576 | +8,523 | 0.09% | 8,270,544 |
| 2012-12-05 | 2012-12-03 | 67.473 | 114,053 | -29,358 | 0.08% | 7,695,473 |
| 2012-12-04 | 2012-11-30 | 70.007 | 143,411 | +24,623 | 0.10% | 10,039,770 |
| 2012-12-03 | 2012-11-29 | 65.361 | 118,788 | -2,841 | 0.08% | 7,764,098 |
| 2012-11-29 | 2012-11-27 | 63.249 | 121,629 | +1,894 | 0.09% | 7,692,929 |
| 2012-11-15 | 2012-11-13 | 61.032 | 119,735 | +1,894 | 0.09% | 7,307,633 |
| 2012-11-13 | 2012-11-09 | 61.348 | 117,841 | +190 | 0.08% | 7,229,368 |
| 2012-11-08 | 2012-11-06 | 63.883 | 117,651 | +2,841 | 0.08% | 7,515,861 |
| 2012-11-06 | 2012-11-02 | 64.305 | 114,810 | +4,735 | 0.08% | 7,382,862 |
| 2012-10-26 | 2012-10-24 | 62.299 | 110,075 | -14,206 | 0.08% | 6,857,542 |
| 2012-09-13 | 2012-09-11 | 55.845 | 124,281 | +1,381 | 0.09% | 6,940,435 |
| 2012-09-07 | 2012-09-05 | 53.709 | 122,900 | +937 | 0.09% | 6,600,854 |
| 2012-08-09 | 2012-08-07 | 53.602 | 121,963 | +14,048 | 0.09% | 6,537,506 |
| 2012-07-11 | 2012-07-09 | 53.389 | 107,915 | +374 | 0.08% | 5,761,454 |
| 2012-07-09 | 2012-07-05 | 53.282 | 107,541 | +370 | 0.08% | 5,730,004 |
| 2012-07-03 | 2012-06-28 | 49.118 | 107,171 | +4,495 | 0.08% | 5,263,994 |
| 2012-06-20 | 2012-06-18 | 49.545 | 102,676 | +9,366 | 0.07% | 5,087,064 |
| 2012-06-12 | 2012-06-08 | 47.623 | 93,310 | -4,683 | 0.07% | 4,443,686 |
| 2012-06-11 | 2012-06-07 | 49.011 | 97,993 | +4,683 | 0.07% | 4,802,728 |
| 2012-05-29 | 2012-05-25 | 54.064 | 93,310 | +3,007 | 0.07% | 5,044,673 |
| 2012-05-28 | 2012-05-24 | 54.064 | 90,303 | -9,063 | 0.07% | 4,882,104 |
| 2012-05-25 | 2012-05-23 | 54.726 | 99,366 | +9,063 | 0.07% | 5,437,863 |
| 2012-05-18 | 2012-05-16 | 56.160 | 90,303 | +363 | 0.07% | 5,071,410 |
| 2012-05-16 | 2012-05-14 | 59.029 | 89,940 | +906 | 0.07% | 5,309,033 |
| 2012-04-24 | 2012-04-20 | 62.890 | 89,034 | +22,659 | 0.07% | 5,599,374 |
| 2012-04-12 | 2012-04-10 | 59.139 | 66,375 | +4,531 | 0.05% | 3,925,347 |
| 2012-04-11 | 2012-04-05 | 59.580 | 61,844 | +7,251 | 0.05% | 3,684,683 |
| 2012-04-10 | 2012-04-03 | 59.911 | 54,593 | +9,063 | 0.04% | 3,270,736 |
| 2012-04-05 | 2012-04-02 | 58.367 | 45,530 | +544 | 0.03% | 2,657,431 |
| 2012-03-27 | 2012-03-23 | 62.228 | 44,986 | +544 | 0.03% | 2,799,402 |
| 2012-03-23 | 2012-03-21 | 62.780 | 44,442 | +9,063 | 0.03% | 2,790,067 |
| 2012-03-22 | 2012-03-20 | 63.332 | 35,379 | +13,596 | 0.03% | 2,240,610 |
| 2012-01-20 | 2012-01-18 | 56.601 | 21,783 | -907 | 0.02% | 1,232,945 |
| 2011-12-21 | 2011-12-19 | 50.754 | 22,690 | -1,269 | 0.02% | 1,151,598 |
| 2011-12-19 | 2011-12-15 | 51.967 | 23,959 | -3,262 | 0.02% | 1,245,083 |
| 2011-12-14 | 2011-12-12 | 52.960 | 27,221 | -907 | 0.02% | 1,441,631 |
| 2011-11-30 | 2011-11-28 | 46.892 | 28,128 | -13,595 | 0.02% | 1,318,975 |
| 2011-11-29 | 2011-11-25 | 47.554 | 41,723 | -9,063 | 0.03% | 1,984,091 |
| 2011-11-21 | 2011-11-17 | 52.740 | 50,786 | +906 | 0.04% | 2,678,432 |
| 2011-11-17 | 2011-11-15 | 54.284 | 49,880 | -1,813 | 0.04% | 2,707,698 |
| 2011-11-14 | 2011-11-10 | 53.071 | 51,693 | +1,813 | 0.04% | 2,743,377 |
| 2011-11-11 | 2011-11-09 | 57.153 | 49,880 | -1,813 | 0.04% | 2,850,788 |
| 2011-11-01 | 2011-10-28 | 56.491 | 51,693 | +907 | 0.04% | 2,920,186 |
| 2011-10-31 | 2011-10-27 | 54.505 | 50,786 | -1,813 | 0.04% | 2,768,087 |
| 2011-10-27 | 2011-10-25 | 51.636 | 52,599 | +1,813 | 0.04% | 2,716,015 |
| 2011-10-26 | 2011-10-24 | 51.526 | 50,786 | -1,813 | 0.04% | 2,616,795 |
| 2011-10-20 | 2011-10-18 | 47.885 | 52,599 | +1,813 | 0.04% | 2,518,697 |
| 2011-10-19 | 2011-10-17 | 51.526 | 50,786 | +9,969 | 0.04% | 2,616,795 |
| 2011-10-17 | 2011-10-13 | 49.871 | 40,817 | +18,127 | 0.03% | 2,035,580 |
| 2011-10-10 | 2011-10-06 | 42.589 | 22,690 | +1,813 | 0.02% | 966,341 |
| 2011-10-03 | 2011-09-28 | 48.547 | 20,877 | +906 | 0.02% | 1,013,513 |
| 2011-09-08 | 2011-09-06 | 65.735 | 19,971 | +194 | 0.02% | 1,312,784 |
| 2011-08-05 | 2011-08-03 | 82.447 | 19,777 | +897 | 0.02% | 1,630,548 |
| 2011-06-24 | 2011-06-22 | 86.346 | 18,880 | +898 | 0.01% | 1,630,216 |
| 2011-06-16 | 2011-06-14 | 88.017 | 17,982 | +539 | 0.01% | 1,582,729 |
| 2011-06-10 | 2011-06-08 | 94.368 | 17,443 | +897 | 0.01% | 1,646,062 |
| 2011-05-30 | 2011-05-26 | 97.933 | 16,546 | +898 | 0.01% | 1,620,404 |
| 2011-05-26 | 2011-05-24 | 99.827 | 15,648 | +897 | 0.01% | 1,562,098 |
| 2011-05-20 | 2011-05-18 | 101.053 | 14,751 | +898 | 0.01% | 1,490,631 |
| 2011-05-18 | 2011-05-16 | 105.530 | 13,853 | +1,132 | 0.01% | 1,461,909 |
| 2011-01-18 | 2011-01-14 | 133.445 | 12,721 | +882 | 0.01% | 1,697,548 |
| 2011-01-17 | 2011-01-13 | 137.757 | 11,839 | -2,115 | 0.01% | 1,630,899 |
| 2011-01-14 | 2011-01-12 | 131.175 | 13,954 | +2,115 | 0.01% | 1,830,417 |
| 2010-12-17 | 2010-12-15 | 123.005 | 11,839 | +1,300 | 0.01% | 1,456,256 |
| 2010-11-22 | 2010-11-18 | 144.043 | 10,539 | +451 | 0.01% | 1,518,066 |
| 2010-09-21 | 2010-09-17 | 136.692 | 10,088 | -843 | 0.01% | 1,378,953 |
| 2010-09-20 | 2010-09-16 | 134.914 | 10,931 | -844 | 0.01% | 1,474,746 |
| 2010-09-09 | 2010-09-07 | 123.541 | 11,775 | +46 | 0.01% | 1,454,693 |
| 2010-08-19 | 2010-08-17 | 115.210 | 11,729 | +3,361 | 0.01% | 1,351,293 |
| 2010-08-02 | 2010-07-29 | 112.472 | 8,368 | -1,680 | 0.01% | 941,167 |
| 2010-07-30 | 2010-07-28 | 108.306 | 10,048 | -1,177 | 0.01% | 1,088,264 |
| 2010-05-26 | 2010-05-24 | 97.000 | 11,225 | +840 | 0.01% | 1,088,822 |
| 2010-04-12 | 2010-04-08 | 105.688 | 10,385 | -504 | 0.01% | 1,097,571 |
| 2010-04-07 | 2010-03-31 | 101.165 | 10,889 | -840 | 0.01% | 1,101,590 |
| 2010-04-01 | 2010-03-30 | 100.570 | 11,729 | -840 | 0.01% | 1,179,589 |
| 2010-03-09 | 2010-03-05 | 87.954 | 12,569 | +840 | 0.01% | 1,105,499 |
| 2010-01-26 | 2010-01-22 | 92.001 | 11,729 | +840 | 0.01% | 1,079,080 |
| 2009-12-22 | 2009-12-18 | 97.357 | 10,889 | +841 | 0.01% | 1,060,118 |
| 2009-12-11 | 2009-12-09 | 104.736 | 10,048 | +840 | 0.01% | 1,052,387 |
| 2009-11-16 | 2009-11-12 | 116.162 | 9,208 | -1,681 | 0.01% | 1,069,617 |
| 2009-10-22 | 2009-10-20 | 104.379 | 10,889 | +841 | 0.01% | 1,136,582 |
| 2009-09-23 | 2009-09-21 | 106.640 | 10,048 | +840 | 0.01% | 1,071,521 |
| 2009-09-21 | 2009-09-17 | 111.044 | 9,208 | +840 | 0.01% | 1,022,492 |
| 2009-09-15 | 2009-09-11 | 110.330 | 8,368 | +840 | 0.01% | 923,240 |
| 2009-04-20 | 2009-04-16 | 46.560 | 7,528 | -1,848 | 0.01% | 350,503 |
| 2009-04-17 | 2009-04-15 | 44.465 | 9,376 | -1,345 | 0.01% | 416,905 |
| 2009-04-16 | 2009-04-14 | 44.227 | 10,721 | +1,681 | 0.01% | 474,159 |
| 2009-04-15 | 2009-04-09 | 42.608 | 9,040 | -1,008 | 0.01% | 385,181 |
| 2009-04-14 | 2009-04-08 | 40.609 | 10,048 | -337 | 0.01% | 408,039 |
| 2009-04-09 | 2009-04-07 | 42.180 | 10,385 | -168 | 0.01% | 438,039 |
| 2009-04-08 | 2009-04-06 | 42.418 | 10,553 | +2,521 | 0.01% | 447,638 |
| 2009-04-07 | 2009-04-03 | 41.133 | 8,032 | +504 | 0.01% | 330,378 |
| 2009-04-06 | 2009-04-02 | 39.181 | 7,528 | -1,176 | 0.01% | 294,953 |
| 2009-04-03 | 2009-04-01 | 36.182 | 8,704 | -840 | 0.01% | 314,924 |
| 2009-04-02 | 2009-03-31 | 35.943 | 9,544 | +1,512 | 0.01% | 343,044 |
| 2009-03-27 | 2009-03-25 | 37.991 | 8,032 | -840 | 0.01% | 305,140 |
| 2009-03-26 | 2009-03-24 | 41.275 | 8,872 | +336 | 0.01% | 366,196 |
| 2009-03-25 | 2009-03-23 | 39.562 | 8,536 | -2,185 | 0.01% | 337,698 |
| 2009-03-24 | 2009-03-20 | 36.943 | 10,721 | -504 | 0.01% | 396,068 |
| 2009-03-23 | 2009-03-19 | 38.276 | 11,225 | -2,016 | 0.01% | 429,651 |
| 2009-03-20 | 2009-03-18 | 38.229 | 13,241 | +5,377 | 0.01% | 506,185 |
| 2009-03-19 | 2009-03-17 | 38.800 | 7,864 | -3,697 | 0.01% | 305,122 |
| 2009-03-18 | 2009-03-16 | 38.514 | 11,561 | +840 | 0.01% | 445,263 |
| 2009-03-17 | 2009-03-13 | 38.086 | 10,721 | +2,353 | 0.01% | 408,318 |
| 2009-03-13 | 2009-03-11 | 39.228 | 8,368 | +672 | 0.01% | 328,263 |
| 2009-03-12 | 2009-03-10 | 38.371 | 7,696 | +168 | 0.01% | 295,307 |
| 2008-12-15 | 2008-12-11 | 42.847 | 7,528 | -504 | 0.01% | 322,549 |
| 2008-12-11 | 2008-12-09 | 41.799 | 8,032 | +504 | 0.01% | 335,731 |
| 2008-12-10 | 2008-12-08 | 41.894 | 7,528 | -336 | 0.01% | 315,381 |
| 2008-12-05 | 2008-12-03 | 39.514 | 7,864 | +336 | 0.01% | 310,738 |
| 2008-12-03 | 2008-12-01 | 40.847 | 7,528 | -336 | 0.01% | 307,496 |
| 2008-12-02 | 2008-11-28 | 36.420 | 7,864 | -1,848 | 0.01% | 286,403 |
| 2008-12-01 | 2008-11-27 | 32.801 | 9,712 | +2,184 | 0.01% | 318,567 |
| 2008-10-27 | 2008-10-23 | 41.371 | 7,528 | -672 | 0.01% | 311,439 |
| 2008-10-17 | 2008-10-15 | 64.032 | 8,200 | +672 | 0.01% | 525,060 |
| 2008-10-08 | 2008-10-03 | 78.552 | 7,528 | -840 | 0.01% | 591,339 |
| 2008-10-02 | 2008-09-29 | 80.099 | 8,368 | +336 | 0.01% | 670,270 |
| 2008-09-30 | 2008-09-26 | 94.381 | 8,032 | +168 | 0.01% | 758,071 |
| 2008-09-29 | 2008-09-25 | 95.810 | 7,864 | +336 | 0.01% | 753,447 |
| 2008-09-11 | 2008-09-09 | 116.281 | 7,528 | -1,680 | 0.01% | 875,361 |
| 2008-09-05 | 2008-09-03 | 115.906 | 9,208 | +131 | 0.01% | 1,067,265 |
| 2008-09-01 | 2008-08-28 | 115.906 | 9,077 | +1,656 | 0.01% | 1,052,081 |
| 2008-08-27 | 2008-08-25 | 121.943 | 7,421 | +829 | 0.01% | 904,939 |
| 2008-08-26 | 2008-08-21 | 126.290 | 6,592 | +828 | 0.01% | 832,501 |
| 2008-08-01 | 2008-07-30 | 144.883 | 5,764 | -828 | 0.01% | 835,105 |
| 2008-07-31 | 2008-07-29 | 139.933 | 6,592 | +828 | 0.01% | 922,436 |
| 2008-06-06 | 2008-06-04 | 167.966 | 5,764 | +63 | 0.01% | 968,156 |
| 2008-06-02 | 2008-05-29 | 160.154 | 5,701 | -3,441 | 0.01% | 913,036 |
| 2008-03-26 | 2008-03-20 | 120.237 | 9,142 | -1,475 | 0.01% | 1,099,209 |
| 2008-03-25 | 2008-03-19 | 123.045 | 10,617 | +1,475 | 0.01% | 1,306,367 |
| 2008-03-19 | 2008-03-17 | 124.998 | 9,142 | -655 | 0.01% | 1,142,731 |
| 2008-03-18 | 2008-03-14 | 130.125 | 9,797 | +491 | 0.01% | 1,274,833 |
| 2008-03-17 | 2008-03-13 | 127.561 | 9,306 | -3,932 | 0.01% | 1,187,086 |
| 2008-03-13 | 2008-03-11 | 123.411 | 13,238 | +491 | 0.01% | 1,633,716 |
| 2008-03-12 | 2008-03-10 | 119.993 | 12,747 | +3,605 | 0.01% | 1,529,553 |
| 2008-03-06 | 2008-03-04 | 140.379 | 9,142 | -655 | 0.01% | 1,283,341 |
| 2008-03-05 | 2008-03-03 | 140.745 | 9,797 | -1,639 | 0.01% | 1,378,876 |
| 2008-03-04 | 2008-02-29 | 140.623 | 11,436 | -819 | 0.01% | 1,608,161 |
| 2008-02-29 | 2008-02-27 | 139.768 | 12,255 | +492 | 0.01% | 1,712,860 |
| 2008-02-27 | 2008-02-25 | 129.392 | 11,763 | +819 | 0.01% | 1,522,043 |
| 2008-02-26 | 2008-02-22 | 132.688 | 10,944 | +655 | 0.01% | 1,452,140 |
| 2008-02-25 | 2008-02-21 | 135.984 | 10,289 | +1,311 | 0.01% | 1,399,140 |
| 2008-02-22 | 2008-02-20 | 137.815 | 8,978 | +1,638 | 0.01% | 1,237,304 |
| 2008-02-20 | 2008-02-18 | 143.552 | 7,340 | +819 | 0.01% | 1,053,674 |
| 2008-02-18 | 2008-02-14 | 149.167 | 6,521 | -819 | 0.01% | 972,721 |
| 2008-02-15 | 2008-02-13 | 145.383 | 7,340 | +819 | 0.01% | 1,067,114 |
| 2008-02-12 | 2008-02-06 | 145.994 | 6,521 | +820 | 0.01% | 952,025 |
| 2007-12-12 | 2007-12-10 | 196.774 | 5,701 | -82 | 0.01% | 1,121,809 |
| 2007-12-11 | 2007-12-07 | 193.967 | 5,783 | +82 | 0.01% | 1,121,709 |
| 2007-12-10 | 2007-12-06 | 190.549 | 5,701 | -4,916 | 0.01% | 1,086,318 |
| 2007-10-05 | 2007-10-03 | 157.956 | 10,617 | -5,406 | 0.01% | 1,677,023 |
| 2007-10-04 | 2007-10-02 | 158.445 | 16,023 | -3,113 | 0.02% | 2,538,759 |
| 2007-10-02 | 2007-09-27 | 148.679 | 19,136 | +491 | 0.02% | 2,845,125 |
| 2007-09-28 | 2007-09-25 | 146.482 | 18,645 | +2,785 | 0.02% | 2,731,156 |
| 2007-09-27 | 2007-09-24 | 150.632 | 15,860 | +328 | 0.02% | 2,389,028 |
| 2007-09-24 | 2007-09-20 | 156.370 | 15,532 | -1,474 | 0.02% | 2,428,731 |
| 2007-09-21 | 2007-09-19 | 155.659 | 17,006 | +327 | 0.02% | 2,647,140 |
| 2007-09-20 | 2007-09-18 | 147.753 | 16,679 | +199 | 0.02% | 2,464,367 |
| 2007-09-18 | 2007-09-14 | 153.188 | 16,480 | +2,428 | 0.02% | 2,524,544 |
| 2007-09-17 | 2007-09-13 | 150.718 | 14,052 | +1,619 | 0.01% | 2,117,884 |
| 2007-09-14 | 2007-09-12 | 145.776 | 12,433 | +1,457 | 0.01% | 1,812,433 |
| 2007-09-13 | 2007-09-11 | 148.123 | 10,976 | +486 | 0.01% | 1,625,801 |
| 2007-09-12 | 2007-09-10 | 150.841 | 10,490 | -648 | 0.01% | 1,582,324 |
| 2007-09-11 | 2007-09-07 | 157.636 | 11,138 | -1,619 | 0.01% | 1,755,747 |
| 2007-09-10 | 2007-09-06 | 159.242 | 12,757 | -485 | 0.01% | 2,031,448 |
| 2007-09-07 | 2007-09-05 | 158.501 | 13,242 | -810 | 0.01% | 2,098,864 |
| 2007-09-03 | 2007-08-30 | 157.018 | 14,052 | +486 | 0.01% | 2,206,418 |
| 2007-08-29 | 2007-08-27 | 154.794 | 13,566 | +809 | 0.01% | 2,099,941 |
| 2007-08-27 | 2007-08-23 | 155.783 | 12,757 | -1,295 | 0.01% | 1,987,320 |
| 2007-08-24 | 2007-08-22 | 150.718 | 14,052 | +810 | 0.01% | 2,117,884 |
| 2007-08-22 | 2007-08-20 | 149.482 | 13,242 | +1,457 | 0.01% | 1,979,443 |
| 2007-08-17 | 2007-08-15 | 153.188 | 11,785 | +485 | 0.01% | 1,805,325 |
| 2007-08-16 | 2007-08-14 | 159.365 | 11,300 | +810 | 0.01% | 1,800,828 |
| 2007-06-26 | 2007-06-22 | 162.083 | 10,490 | 0.01% | 1,700,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy