History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 1,409,338 +0 0.44% 48,424,854
2025-10-13 2025-10-09 34.860 1,409,338 +0 0.44% 49,129,523
2025-10-10 2025-10-08 33.580 1,409,338 +0 0.44% 47,325,570
2025-10-09 2025-10-06 33.600 1,409,338 +0 0.44% 47,353,757
2025-10-08 2025-10-03 33.700 1,409,338 +0 0.44% 47,494,691
2025-10-06 2025-10-02 34.000 1,409,338 +0 0.44% 47,917,492
2025-10-03 2025-09-30 33.980 1,409,338 +0 0.44% 47,889,305
2025-10-02 2025-09-29 33.380 1,409,338 +0 0.44% 47,043,702
2025-09-30 2025-09-26 33.300 1,409,338 +0 0.44% 46,930,955
2025-09-29 2025-09-25 33.180 1,409,338 -800 0.44% 46,761,835
2025-09-26 2025-09-24 34.200 1,410,138 +800 0.44% 48,226,720
2025-09-19 2025-09-17 33.760 1,409,338 -800 0.44% 47,579,251
2025-09-18 2025-09-16 33.820 1,410,138 -2,400 0.44% 47,690,867
2025-09-17 2025-09-15 34.260 1,412,538 -800 0.44% 48,393,552
2025-09-12 2025-09-10 34.780 1,413,338 +1,600 0.44% 49,155,896
2025-09-11 2025-09-09 33.940 1,411,738 +400 0.44% 47,914,388
2025-09-08 2025-09-04 33.220 1,411,338 +400 0.44% 46,884,648
2025-09-05 2025-09-03 36.100 1,410,938 -1,200 0.44% 50,934,695
2025-09-04 2025-09-02 36.203 1,412,138 +46,936 0.44% 51,124,083
2025-09-03 2025-09-01 36.472 1,365,202 +5,801 0.44% 49,792,000
2025-09-02 2025-08-29 36.617 1,359,401 -1,934 0.44% 49,777,284
2025-09-01 2025-08-28 37.238 1,361,335 +3,094 0.44% 50,692,984
2025-08-29 2025-08-27 37.155 1,358,241 -6,961 0.44% 50,465,376
2025-08-27 2025-08-25 37.796 1,365,202 -1,546 0.44% 51,599,537
2025-08-26 2025-08-22 37.341 1,366,748 -17,402 0.44% 51,035,926
2025-08-25 2025-08-21 35.893 1,384,150 -2,320 0.45% 49,681,303
2025-08-22 2025-08-20 33.617 1,386,470 +2,320 0.45% 46,609,472
2025-08-21 2025-08-19 30.804 1,384,150 -10,441 0.45% 42,637,153
2025-08-20 2025-08-18 30.762 1,394,591 -387 0.45% 42,901,075
2025-08-19 2025-08-15 30.969 1,394,978 -773 0.45% 43,201,567
2025-08-14 2025-08-12 30.969 1,395,751 +773 0.45% 43,225,507
2025-08-12 2025-08-08 30.307 1,394,978 +774 0.45% 42,278,087
2025-08-11 2025-08-07 30.473 1,394,204 +386 0.45% 42,485,371
2025-08-07 2025-08-05 30.514 1,393,818 +774 0.45% 42,531,278
2025-08-05 2025-08-01 30.049 1,393,044 -387 0.45% 41,859,238
2025-08-04 2025-07-31 30.204 1,393,431 +4,640 0.45% 42,087,068
2025-07-30 2025-07-28 31.135 1,388,791 -14,694 0.45% 43,239,806
2025-07-29 2025-07-25 30.876 1,403,485 -387 0.45% 43,334,367
2025-07-28 2025-07-24 31.393 1,403,872 -4,641 0.45% 44,072,385
2025-07-23 2025-07-21 31.807 1,408,513 -5,800 0.46% 44,800,858
2025-07-22 2025-07-18 31.187 1,414,313 -8,894 0.46% 44,107,577
2025-07-21 2025-07-17 30.721 1,423,207 -33,257 0.46% 43,722,488
2025-07-18 2025-07-16 30.876 1,456,464 -21,655 0.47% 44,970,161
2025-07-17 2025-07-15 31.187 1,478,119 -3,094 0.48% 46,097,467
2025-07-16 2025-07-14 31.342 1,481,213 +773 0.48% 46,423,779
2025-07-15 2025-07-11 31.135 1,480,440 -4,640 0.48% 46,093,284
2025-07-14 2025-07-10 31.497 1,485,080 +3,094 0.48% 46,775,398
2025-07-11 2025-07-09 30.928 1,481,986 -387 0.48% 45,834,831
2025-07-10 2025-07-08 30.928 1,482,373 -1,934 0.48% 45,846,801
2025-07-09 2025-07-07 30.825 1,484,307 -4,253 0.48% 45,753,081
2025-07-04 2025-07-02 31.393 1,488,560 +1,160 0.48% 46,731,034
2025-07-03 2025-06-30 30.773 1,487,400 +386 0.48% 45,771,495
2025-07-02 2025-06-27 31.135 1,487,014 +1,547 0.48% 46,297,965
2025-06-27 2025-06-25 30.980 1,485,467 +774 0.48% 46,019,319
2025-06-25 2025-06-23 29.894 1,484,693 +3,480 0.48% 44,382,816
2025-06-24 2025-06-20 29.894 1,481,213 +4,640 0.48% 44,278,786
2025-06-23 2025-06-19 29.325 1,476,573 -6,574 0.48% 43,300,044
2025-06-20 2025-06-18 29.894 1,483,147 -773 0.48% 44,336,600
2025-06-17 2025-06-13 30.359 1,483,920 +773 0.48% 45,050,430
2025-06-16 2025-06-12 30.359 1,483,147 +1,547 0.48% 45,026,963
2025-06-13 2025-06-11 30.049 1,481,600 +1,547 0.48% 44,520,236
2025-06-12 2025-06-10 29.532 1,480,053 +773 0.48% 43,708,281
2025-06-10 2025-06-06 29.273 1,479,280 -8,120 0.48% 43,302,919
2025-06-06 2025-06-04 29.170 1,487,400 -774 0.48% 43,386,761
2025-06-05 2025-06-03 31.786 1,488,174 +2,707 0.48% 47,302,582
2025-06-04 2025-06-02 31.355 1,485,467 +57,191 0.48% 46,576,314
2025-06-03 2025-05-30 31.624 1,428,276 -1,856 0.48% 45,167,844
2025-05-29 2025-05-27 31.139 1,430,132 -2,227 0.48% 44,533,116
2025-05-27 2025-05-23 31.139 1,432,359 -3,341 0.48% 44,602,463
2025-05-26 2025-05-22 31.193 1,435,700 -372 0.48% 44,783,846
2025-05-20 2025-05-16 31.193 1,436,072 -371 0.48% 44,795,449
2025-05-16 2025-05-14 31.786 1,436,443 +743 0.48% 45,658,278
2025-05-15 2025-05-13 31.031 1,435,700 +1,856 0.48% 44,551,805
2025-05-14 2025-05-12 30.816 1,433,844 -18,562 0.48% 44,185,223
2025-05-12 2025-05-08 30.600 1,452,406 -3,712 0.49% 44,444,241
2025-05-09 2025-05-07 30.547 1,456,118 -2,228 0.49% 44,479,383
2025-05-07 2025-05-02 30.439 1,458,346 -11,137 0.49% 44,390,306
2025-05-06 2025-04-30 30.493 1,469,483 -49,746 0.50% 44,808,470
2025-05-02 2025-04-29 30.116 1,519,229 -22,274 0.51% 45,752,430
2025-04-29 2025-04-25 29.469 1,541,503 -371 0.52% 45,426,661
2025-04-25 2025-04-23 29.146 1,541,874 -1,856 0.52% 44,939,193
2025-04-24 2025-04-22 28.984 1,543,730 -371 0.52% 44,743,787
2025-04-10 2025-04-08 27.422 1,544,101 +1,856 0.52% 42,342,121
2025-04-09 2025-04-07 27.152 1,542,245 +371 0.52% 41,875,791
2025-04-07 2025-04-02 30.816 1,541,874 -1,114 0.52% 47,514,267
2025-04-03 2025-04-01 31.031 1,542,988 -10,394 0.52% 47,881,104
2025-04-02 2025-03-31 31.301 1,553,382 -13,365 0.52% 48,622,079
2025-04-01 2025-03-28 37.604 1,566,747 +17,820 0.53% 58,916,022
2025-03-31 2025-03-27 36.796 1,548,927 +4,454 0.52% 56,994,215
2025-03-27 2025-03-25 36.042 1,544,473 +9,281 0.52% 55,665,429
2025-03-26 2025-03-24 36.419 1,535,192 +5,569 0.52% 55,909,874
2025-03-25 2025-03-21 36.904 1,529,623 +3,712 0.52% 56,448,720
2025-03-24 2025-03-20 36.634 1,525,911 +7,425 0.51% 55,900,699
2025-03-21 2025-03-19 36.742 1,518,486 -47,147 0.51% 55,792,303
2025-03-20 2025-03-18 36.149 1,565,633 +2,227 0.53% 56,596,765
2025-03-19 2025-03-17 35.234 1,563,406 +11,137 0.53% 55,084,402
2025-03-18 2025-03-14 34.156 1,552,269 -742 0.52% 53,019,468
2025-03-17 2025-03-13 33.510 1,553,011 +3,341 0.52% 52,040,809
2025-03-14 2025-03-12 33.725 1,549,670 +14,107 0.52% 52,262,801
2025-03-13 2025-03-11 34.102 1,535,563 +6,682 0.52% 52,366,129
2025-03-12 2025-03-10 34.210 1,528,881 +13,736 0.52% 52,302,991
2025-03-11 2025-03-07 34.264 1,515,145 +17,448 0.51% 51,914,710
2025-03-10 2025-03-06 34.479 1,497,697 +7,796 0.50% 51,639,622
2025-03-07 2025-03-05 33.833 1,489,901 +28,585 0.50% 50,407,618
2025-03-06 2025-03-04 33.402 1,461,316 +14,850 0.49% 48,810,690
2025-03-05 2025-03-03 32.378 1,446,466 +26,729 0.49% 46,834,061
2025-03-04 2025-02-28 32.540 1,419,737 +1,856 0.48% 46,198,083
2025-03-03 2025-02-27 32.324 1,417,881 +8,539 0.48% 45,832,142
2025-02-27 2025-02-25 32.001 1,409,342 +20,046 0.48% 45,100,563
2025-02-25 2025-02-21 32.378 1,389,296 +8,539 0.47% 44,982,996
2025-02-24 2025-02-20 32.163 1,380,757 +8,909 0.47% 44,408,970
2025-02-19 2025-02-17 31.570 1,371,848 -742 0.46% 43,309,456
2025-02-14 2025-02-12 30.816 1,372,590 +371 0.46% 42,297,625
2025-02-07 2025-02-05 30.547 1,372,219 -3,341 0.46% 41,916,557
2025-02-05 2025-02-03 30.816 1,375,560 +1,114 0.46% 42,389,148
2025-01-24 2025-01-22 30.169 1,374,446 +1,113 0.46% 41,466,256
2025-01-23 2025-01-21 30.600 1,373,333 -371 0.46% 42,024,573
2025-01-22 2025-01-20 30.385 1,373,704 +371 0.46% 41,739,898
2025-01-21 2025-01-17 30.924 1,373,333 -742 0.46% 42,468,495
2025-01-20 2025-01-16 30.547 1,374,075 -371 0.46% 41,973,252
2025-01-17 2025-01-15 30.493 1,374,446 -371 0.46% 41,910,538
2025-01-16 2025-01-14 30.277 1,374,817 +371 0.46% 41,625,583
2025-01-10 2025-01-08 30.223 1,374,446 -371 0.46% 41,540,303
2025-01-09 2025-01-07 30.331 1,374,817 -17,449 0.46% 41,699,650
2025-01-06 2025-01-02 29.954 1,392,266 -371 0.47% 41,703,848
2025-01-03 2024-12-31 30.277 1,392,637 -2,227 0.47% 42,165,122
2024-12-30 2024-12-24 29.577 1,394,864 +1,485 0.47% 41,255,640
2024-12-17 2024-12-13 29.146 1,393,379 -743 0.47% 40,611,184
2024-12-16 2024-12-12 29.954 1,394,122 +18,933 0.47% 41,759,443
2024-12-13 2024-12-11 28.553 1,375,189 +2,599 0.46% 39,266,065
2024-12-10 2024-12-06 27.368 1,372,590 +371 0.46% 37,565,023
2024-11-14 2024-11-12 27.045 1,372,219 +371 0.46% 37,111,308
2024-11-12 2024-11-08 27.745 1,371,848 +372 0.46% 38,062,065
2024-11-07 2024-11-05 28.284 1,371,476 -372 0.46% 38,790,612
2024-10-31 2024-10-29 27.907 1,371,848 -371 0.46% 38,283,785
2024-10-30 2024-10-28 28.176 1,372,219 -371 0.46% 38,663,773
2024-10-29 2024-10-25 28.176 1,372,590 +371 0.46% 38,674,227
2024-10-28 2024-10-24 28.338 1,372,219 -1,485 0.46% 38,885,554
2024-10-25 2024-10-23 28.661 1,373,704 +743 0.46% 39,371,677
2024-10-22 2024-10-18 28.122 1,372,961 -372 0.46% 38,610,713
2024-10-17 2024-10-15 26.668 1,373,333 -742 0.46% 36,623,528
2024-10-16 2024-10-14 27.476 1,374,075 +742 0.46% 37,753,719
2024-10-15 2024-10-10 27.152 1,373,333 +1,114 0.46% 37,289,410
2024-10-10 2024-10-08 27.099 1,372,219 -5,568 0.46% 37,185,235
2024-10-09 2024-10-07 28.338 1,377,787 +371 0.46% 39,043,339
2024-10-08 2024-10-04 27.368 1,377,416 +371 0.46% 37,697,101
2024-10-04 2024-10-02 27.476 1,377,045 +371 0.46% 37,835,322
2024-10-02 2024-09-27 25.644 1,376,674 -1,856 0.46% 35,303,453
2024-09-26 2024-09-24 25.752 1,378,530 -2,227 0.46% 35,499,582
2024-09-20 2024-09-17 24.567 1,380,757 +371 0.47% 33,920,420
2024-09-17 2024-09-13 24.351 1,380,386 +1,114,081 0.47% 33,613,838
2024-09-13 2024-09-11 23.866 266,305 -6,311 0.09% 6,355,682
2024-09-12 2024-09-10 26.299 272,616 +371 0.09% 7,169,435
2024-09-11 2024-09-09 26.187 272,245 +10,681 0.09% 7,129,147
2024-09-10 2024-09-05 26.467 261,564 +357 0.09% 6,922,783
2024-09-09 2024-09-04 26.579 261,207 -3,210 0.09% 6,942,629
2024-09-04 2024-09-02 26.803 264,417 -713 0.09% 7,087,255
2024-09-03 2024-08-30 25.850 265,130 +356 0.09% 6,853,629
2024-08-19 2024-08-15 22.340 264,774 -16,763 0.09% 5,915,009
2024-08-08 2024-08-06 21.757 281,537 -5,350 0.10% 6,125,309
2024-08-07 2024-08-05 21.757 286,887 -1,784 0.10% 6,241,707
2024-08-06 2024-08-02 22.295 288,671 -2,853 0.10% 6,435,915
2024-07-30 2024-07-26 22.822 291,524 -357 0.10% 6,653,183
2024-07-26 2024-07-24 23.271 291,881 -32,100 0.10% 6,792,266
2024-07-25 2024-07-23 22.878 323,981 +1,783 0.11% 7,412,087
2024-07-18 2024-07-16 23.663 322,198 -1,070 0.11% 7,624,231
2024-07-16 2024-07-12 24.112 323,268 +1,070 0.11% 7,794,566
2024-07-10 2024-07-08 23.271 322,198 +1,070 0.11% 7,497,763
2024-07-09 2024-07-05 23.887 321,128 -713 0.11% 7,670,939
2024-07-05 2024-07-03 24.953 321,841 +356 0.11% 8,030,862
2024-07-04 2024-07-02 25.009 321,485 +357 0.11% 8,040,006
2024-07-02 2024-06-27 24.392 321,128 -357 0.11% 7,833,001
2024-06-25 2024-06-21 24.673 321,485 -2,853 0.11% 7,931,844
2024-06-24 2024-06-20 24.953 324,338 -713 0.11% 8,093,169
2024-06-21 2024-06-19 25.009 325,051 +356 0.11% 8,129,187
2024-06-20 2024-06-18 24.841 324,695 -1,726 0.11% 8,065,664
2024-06-18 2024-06-14 24.785 326,421 +1,427 0.11% 8,090,235
2024-06-17 2024-06-13 24.392 324,994 +356 0.11% 7,927,301
2024-06-14 2024-06-12 23.663 324,638 -1,426 0.11% 7,681,970
2024-06-13 2024-06-11 23.663 326,064 -714 0.11% 7,715,713
2024-06-12 2024-06-07 24.000 326,778 -1,070 0.11% 7,842,551
2024-06-11 2024-06-06 24.056 327,848 +1,070 0.12% 7,886,614
2024-06-07 2024-06-05 23.607 326,778 -5,706 0.11% 7,714,285
2024-06-06 2024-06-04 27.997 332,484 +1,426 0.12% 9,308,694
2024-06-05 2024-06-03 28.239 331,058 +24,728 0.12% 9,348,672
2024-06-04 2024-05-31 27.696 306,330 +2,984 0.12% 8,484,030
2024-06-03 2024-05-30 27.877 303,346 -1,326 0.11% 8,456,297
2024-05-31 2024-05-29 27.937 304,672 -2,652 0.12% 8,511,646
2024-05-30 2024-05-28 28.480 307,324 +5,966 0.12% 8,752,628
2024-05-29 2024-05-27 28.601 301,358 +1,989 0.11% 8,619,083
2024-05-28 2024-05-24 28.178 299,369 -2,983 0.11% 8,435,750
2024-05-27 2024-05-23 28.480 302,352 -4,640 0.11% 8,611,025
2024-05-23 2024-05-21 28.721 306,992 -53,365 0.12% 8,817,267
2024-05-22 2024-05-20 28.963 360,357 +994 0.14% 10,436,964
2024-05-21 2024-05-17 28.721 359,363 +663 0.14% 10,321,441
2024-05-20 2024-05-16 27.696 358,700 +331 0.14% 9,934,455
2024-05-16 2024-05-13 27.997 358,369 +995 0.14% 10,033,407
2024-05-14 2024-05-10 27.877 357,374 +663 0.13% 9,962,422
2024-05-13 2024-05-09 27.394 356,711 -2,983 0.13% 9,771,750
2024-05-09 2024-05-07 27.515 359,694 +3,977 0.14% 9,896,874
2024-05-02 2024-04-29 26.308 355,717 +2,652 0.13% 9,358,174
2024-04-30 2024-04-26 26.067 353,065 -995 0.13% 9,203,191
2024-04-26 2024-04-24 25.946 354,060 -1,657 0.13% 9,186,399
2024-04-24 2024-04-22 24.498 355,717 +1,326 0.13% 8,714,263
2024-04-23 2024-04-19 24.063 354,391 -332 0.13% 8,527,816
2024-04-22 2024-04-18 24.196 354,723 +332 0.13% 8,582,894
2024-04-19 2024-04-17 24.558 354,391 +3,977 0.13% 8,703,163
2024-04-18 2024-04-16 24.196 350,414 -1,325 0.13% 8,478,633
2024-04-16 2024-04-12 24.437 351,739 -5,635 0.13% 8,595,587
2024-04-15 2024-04-11 25.222 357,374 +663 0.13% 9,013,620
2024-04-12 2024-04-10 24.860 356,711 +663 0.13% 8,867,756
2024-04-11 2024-04-09 24.317 356,048 +1,657 0.13% 8,657,921
2024-04-10 2024-04-08 23.677 354,391 +994 0.13% 8,390,961
2024-04-09 2024-04-05 23.219 353,397 +995 0.13% 8,205,365
2024-04-08 2024-04-03 23.339 352,402 -12,264 0.13% 8,224,790
2024-04-05 2024-04-02 23.653 364,666 +663 0.14% 8,625,442
2024-04-03 2024-03-28 21.698 364,003 +17,235 0.14% 7,898,137
2024-03-19 2024-03-15 19.357 346,768 +6,630 0.13% 6,712,331
2024-03-18 2024-03-14 19.840 340,138 -6,742 0.13% 6,748,185
2024-03-08 2024-03-06 19.888 346,880 -663 0.13% 6,898,687
2024-03-07 2024-03-05 19.333 347,543 -8,618 0.13% 6,718,945
2024-03-05 2024-03-01 19.840 356,161 -3,315 0.13% 7,066,074
2024-03-04 2024-02-29 19.719 359,476 -3,314 0.14% 7,088,461
2024-02-29 2024-02-27 20.008 362,790 +331 0.14% 7,258,884
2024-02-28 2024-02-26 19.815 362,459 +19,888 0.14% 7,182,275
2024-02-26 2024-02-22 20.153 342,571 +3,646 0.13% 6,903,941
2024-02-23 2024-02-21 19.598 338,925 -31,820 0.13% 6,642,317
2024-02-22 2024-02-20 19.043 370,745 +2,651 0.14% 7,060,124
2024-02-20 2024-02-16 18.971 368,094 +52,371 0.14% 6,982,988
2024-02-06 2024-02-02 18.947 315,723 -6,298 0.12% 5,981,855
2023-10-04 2023-09-29 19.984 322,021 +4,972 0.12% 6,435,385
2023-10-03 2023-09-28 20.177 317,049 +1,657 0.12% 6,397,240
2023-09-13 2023-09-11 20.419 315,392 +1,989 0.12% 6,439,928
2023-09-11 2023-09-06 21.611 313,403 -1,989 0.12% 6,772,814
2023-09-07 2023-09-05 21.487 315,392 +6,474 0.12% 6,776,939
2023-08-28 2023-08-24 21.684 308,918 +2,922 0.12% 6,698,727
2023-08-25 2023-08-23 21.413 305,996 +24,998 0.12% 6,552,423
2023-08-23 2023-08-21 20.847 280,998 +1,948 0.11% 5,857,874
2023-07-20 2023-07-18 23.582 279,050 -325 0.11% 6,580,523
2023-06-27 2023-06-23 22.843 279,375 +1,948 0.11% 6,381,661
2023-06-19 2023-06-15 24.247 277,427 -328 0.11% 6,726,827
2023-06-07 2023-06-05 25.875 277,755 +11,261 0.11% 7,186,985
2023-05-30 2023-05-25 25.606 266,494 -5,607 0.11% 6,823,739
2023-05-29 2023-05-24 26.453 272,101 -4,050 0.11% 7,197,922
2023-05-10 2023-05-08 27.352 276,151 -1,557 0.11% 7,553,288
2023-05-09 2023-05-05 26.453 277,708 +3,094 0.11% 7,346,245
2023-05-08 2023-05-04 26.389 274,614 +9,345 0.11% 7,246,767
2023-04-26 2023-04-24 25.811 265,269 -10,903 0.11% 6,846,874
2023-04-24 2023-04-20 25.747 276,172 -7,787 0.11% 7,110,560
2023-04-13 2023-04-11 26.196 283,959 -1,558 0.11% 7,438,675
2023-04-11 2023-04-04 25.747 285,517 +2,181 0.11% 7,351,165
2023-04-06 2023-04-03 25.875 283,336 +4,984 0.11% 7,331,395
2023-03-27 2023-03-23 25.426 278,352 +3,738 0.11% 7,077,328
2023-03-23 2023-03-21 25.169 274,614 -8,099 0.11% 6,911,758
2023-03-17 2023-03-15 26.325 282,713 +1,557 0.11% 7,442,339
2023-03-16 2023-03-14 26.453 281,156 -39,559 0.11% 7,437,455
2023-03-07 2023-03-03 27.866 320,715 +6,853 0.13% 8,936,939
2023-03-06 2023-03-02 27.737 313,862 +15,886 0.13% 8,705,672
2023-02-28 2023-02-24 28.251 297,976 -312 0.12% 8,418,094
2023-02-27 2023-02-23 28.893 298,288 -1,869 0.12% 8,618,429
2023-02-21 2023-02-17 28.187 300,157 -623 0.12% 8,460,437
2023-02-17 2023-02-15 28.058 300,780 -623 0.12% 8,439,373
2023-02-15 2023-02-13 28.444 301,403 -934 0.12% 8,572,966
2023-02-13 2023-02-09 27.994 302,337 -935 0.12% 8,463,648
2023-02-07 2023-02-03 26.582 303,272 -623 0.12% 8,061,437
2023-02-02 2023-01-31 26.646 303,895 -1,557 0.12% 8,097,509
2023-02-01 2023-01-30 27.224 305,452 +1,557 0.12% 8,315,505
2023-01-27 2023-01-20 26.967 303,895 +623 0.12% 8,195,070
2023-01-10 2023-01-06 25.349 303,272 -1,557 0.12% 7,687,573
2023-01-05 2023-01-03 24.347 304,829 -9,656 0.12% 7,421,717
2023-01-04 2022-12-30 23.217 314,485 -935 0.13% 7,301,434
2022-12-22 2022-12-20 22.858 315,420 -2,803 0.13% 7,209,730
2022-11-15 2022-11-11 21.702 318,223 +2,180 0.13% 6,906,024
2022-11-09 2022-11-07 21.188 316,043 -1,557 0.13% 6,696,377
2022-11-08 2022-11-04 20.264 317,600 -623 0.13% 6,435,722
2022-11-02 2022-10-31 19.955 318,223 -312 0.13% 6,350,273
2022-11-01 2022-10-28 20.418 318,535 +1,869 0.13% 6,503,754
2022-10-21 2022-10-19 21.368 316,666 -5,607 0.13% 6,766,507
2022-10-14 2022-10-12 21.676 322,273 -4,984 0.13% 6,985,639
2022-10-03 2022-09-29 23.217 327,257 +1,558 0.13% 7,597,963
2022-09-30 2022-09-28 23.217 325,699 +1,557 0.13% 7,561,791
2022-09-28 2022-09-26 24.424 324,142 +1,558 0.13% 7,916,908
2022-09-15 2022-09-13 25.580 322,584 -1,558 0.13% 8,251,672
2022-09-13 2022-09-08 24.938 324,142 +2,492 0.13% 8,083,405
2022-09-08 2022-09-06 26.826 321,650 +5,242 0.13% 8,628,611
2022-09-05 2022-09-01 27.218 316,408 -6,129 0.13% 8,611,901
2022-08-31 2022-08-29 26.957 322,537 +16,853 0.13% 8,694,510
2022-08-30 2022-08-26 27.152 305,684 +3,065 0.12% 8,300,066
2022-08-29 2022-08-25 27.152 302,619 +15,014 0.12% 8,216,844
2022-08-25 2022-08-23 26.500 287,605 +1,532 0.12% 7,621,456
2022-08-16 2022-08-12 27.544 286,073 +4,290 0.12% 7,879,612
2022-07-25 2022-07-21 26.761 281,783 +1,532 0.12% 7,540,743
2022-07-22 2022-07-20 27.414 280,251 -1,225 0.11% 7,682,666
2022-07-20 2022-07-18 28.001 281,476 +306 0.11% 7,881,596
2022-07-19 2022-07-15 27.609 281,170 +35,238 0.11% 7,762,915
2022-07-18 2022-07-14 28.523 245,932 +7,660 0.10% 7,014,746
2022-07-13 2022-07-11 29.437 238,272 +3,065 0.10% 7,013,989
2022-07-12 2022-07-08 29.959 235,207 -22,982 0.10% 7,046,581
2022-07-11 2022-07-07 30.677 258,189 -2,145 0.11% 7,920,473
2022-07-08 2022-07-06 30.677 260,334 +3,677 0.11% 7,986,275
2022-07-07 2022-07-05 31.069 256,657 +30,029 0.10% 7,973,988
2022-06-16 2022-06-14 29.567 226,628 +2,452 0.09% 6,700,809
2022-06-13 2022-06-09 30.220 224,176 +1,532 0.09% 6,774,630
2022-06-10 2022-06-08 30.024 222,644 -1,532 0.09% 6,684,737
2022-06-07 2022-06-02 30.024 224,176 -613 0.09% 6,730,734
2022-06-02 2022-05-31 31.335 224,789 +2,451 0.09% 7,043,655
2022-06-01 2022-05-30 31.739 222,338 +6,981 0.09% 7,056,749
2022-05-27 2022-05-25 30.661 215,357 +594 0.09% 6,602,987
2022-05-12 2022-05-10 30.256 214,763 -2,968 0.09% 6,497,943
2022-05-10 2022-05-05 31.132 217,731 +300 0.09% 6,778,480
2022-04-29 2022-04-27 30.458 217,431 +1,484 0.09% 6,622,622
2022-04-22 2022-04-20 31.604 215,947 +27,602 0.09% 6,824,802
2022-04-19 2022-04-13 32.008 188,345 +2,671 0.08% 6,028,618
2022-04-12 2022-04-08 32.682 185,674 -297 0.08% 6,068,242
2022-04-11 2022-04-07 32.682 185,971 +1,781 0.08% 6,077,949
2022-04-04 2022-03-31 34.367 184,190 +7,123 0.08% 6,330,038
2022-04-01 2022-03-30 34.300 177,067 +297 0.07% 6,073,310
2022-03-31 2022-03-29 34.232 176,770 -5,343 0.07% 6,051,212
2022-03-29 2022-03-25 33.895 182,113 -296 0.08% 6,172,754
2022-03-24 2022-03-22 33.963 182,409 +296 0.08% 6,195,079
2022-03-23 2022-03-21 33.221 182,113 -593 0.08% 6,050,036
2022-03-21 2022-03-17 33.558 182,706 +593 0.08% 6,131,295
2022-03-16 2022-03-14 32.076 182,113 +4,452 0.08% 5,841,414
2022-02-22 2022-02-18 36.523 177,661 -890 0.07% 6,488,756
2022-02-21 2022-02-17 36.321 178,551 -2,374 0.08% 6,485,166
2022-02-17 2022-02-15 36.254 180,925 -297 0.08% 6,559,201
2022-02-16 2022-02-14 36.388 181,222 -1,187 0.08% 6,594,392
2022-02-15 2022-02-11 37.399 182,409 +593 0.08% 6,821,962
2022-02-14 2022-02-10 36.388 181,816 -32,944 0.08% 6,616,007
2022-02-11 2022-02-09 35.849 214,760 -3,265 0.09% 7,699,014
2022-02-08 2022-02-04 35.176 218,025 -24,337 0.09% 7,669,144
2022-02-07 2022-01-31 33.963 242,362 +6,826 0.10% 8,231,238
2022-02-04 2022-01-27 33.963 235,536 -1,484 0.10% 7,999,409
2022-01-28 2022-01-26 33.963 237,020 -8,014 0.10% 8,049,809
2022-01-27 2022-01-25 34.097 245,034 -1,187 0.10% 8,355,009
2022-01-26 2022-01-24 34.502 246,221 -14,543 0.10% 8,495,034
2022-01-25 2022-01-21 34.165 260,764 +594 0.11% 8,908,932
2022-01-24 2022-01-20 34.232 260,170 +890 0.11% 8,906,170
2022-01-21 2022-01-19 34.165 259,280 -37,990 0.11% 8,858,232
2022-01-18 2022-01-14 33.895 297,270 -65,592 0.13% 10,076,023
2022-01-17 2022-01-13 33.558 362,862 +890 0.15% 12,177,017
2022-01-14 2022-01-12 33.693 361,972 -3,858 0.15% 12,195,934
2022-01-13 2022-01-11 33.289 365,830 -7,123 0.15% 12,178,010
2022-01-12 2022-01-10 33.558 372,953 +1,187 0.16% 12,515,653
2022-01-11 2022-01-07 33.019 371,766 +2,374 0.16% 12,275,405
2022-01-06 2022-01-04 32.413 369,392 -890 0.16% 11,972,990
2021-12-30 2021-12-28 31.739 370,282 +3,858 0.16% 11,752,319
2021-12-29 2021-12-24 31.267 366,424 +2,375 0.15% 11,457,028
2021-12-21 2021-12-17 30.998 364,049 +2,968 0.15% 11,284,641
2021-12-15 2021-12-13 32.143 361,081 +593 0.15% 11,606,281
2021-12-09 2021-12-07 31.537 360,488 +1,484 0.15% 11,368,593
2021-12-06 2021-12-02 31.537 359,004 -4,452 0.15% 11,321,793
2021-12-02 2021-11-30 31.200 363,456 +8,014 0.15% 11,339,735
2021-12-01 2021-11-29 32.345 355,442 -22,260 0.15% 11,496,881
2021-11-30 2021-11-26 32.345 377,702 +2,671 0.16% 12,216,888
2021-11-25 2021-11-23 33.828 375,031 +5,936 0.16% 12,686,475
2021-11-24 2021-11-22 33.154 369,095 +16,918 0.16% 12,236,954
2021-11-12 2021-11-10 33.963 352,177 -22,260 0.15% 11,960,838
2021-11-11 2021-11-09 33.895 374,437 -9,498 0.16% 12,691,613
2021-11-10 2021-11-08 34.300 383,935 -593 0.16% 13,168,780
2021-11-09 2021-11-05 35.108 384,528 +32,647 0.16% 13,500,062
2021-11-08 2021-11-04 33.895 351,881 +69,748 0.15% 11,927,073
2021-11-05 2021-11-03 32.817 282,133 +28,195 0.12% 9,258,762
2021-11-01 2021-10-28 32.615 253,938 +10,388 0.11% 8,282,151
2021-10-29 2021-10-27 32.884 243,550 -2,374 0.10% 8,008,995
2021-10-25 2021-10-21 33.491 245,924 -297 0.10% 8,236,209
2021-10-22 2021-10-20 32.952 246,221 +6,530 0.10% 8,113,421
2021-10-20 2021-10-18 33.154 239,691 +297 0.10% 7,946,701
2021-10-19 2021-10-15 32.952 239,394 +8,903 0.10% 7,888,459
2021-10-15 2021-10-11 33.019 230,491 +891 0.10% 7,610,621
2021-10-12 2021-10-08 32.952 229,600 +20,479 0.10% 7,565,730
2021-10-11 2021-10-07 33.558 209,121 +40,661 0.09% 7,017,737
2021-09-24 2021-09-21 31.065 168,460 -594 0.07% 5,233,206
2021-09-23 2021-09-20 31.537 169,054 -296 0.07% 5,331,401
2021-09-16 2021-09-14 33.760 169,350 -297 0.07% 5,717,327
2021-09-13 2021-09-09 32.615 169,647 -297 0.07% 5,533,012
2021-09-09 2021-09-07 34.487 169,944 +3,131 0.07% 5,860,862
2021-09-03 2021-09-01 34.146 166,813 -1,171 0.07% 5,695,924
2021-08-31 2021-08-27 33.463 167,984 -879 0.07% 5,621,190
2021-08-25 2021-08-23 32.097 168,863 +1,171 0.07% 5,419,967
2021-08-23 2021-08-19 32.711 167,692 +7,322 0.07% 5,485,448
2021-08-17 2021-08-13 32.848 160,370 -35,144 0.07% 5,267,839
2021-08-13 2021-08-11 33.668 195,514 -1,464 0.08% 6,582,472
2021-08-09 2021-08-05 32.711 196,978 -1,464 0.08% 6,443,436
2021-07-28 2021-07-26 32.916 198,442 +1,464 0.08% 6,531,981
2021-07-23 2021-07-21 33.872 196,978 +1,464 0.08% 6,672,117
2021-07-21 2021-07-19 33.941 195,514 +2,636 0.08% 6,635,880
2021-07-19 2021-07-15 34.692 192,878 +293 0.08% 6,691,303
2021-07-16 2021-07-14 34.487 192,585 -293 0.08% 6,641,682
2021-07-15 2021-07-13 35.511 192,878 +293 0.08% 6,849,365
2021-07-12 2021-07-08 34.624 192,585 -879 0.08% 6,667,986
2021-07-09 2021-07-07 35.375 193,464 -293 0.08% 6,843,751
2021-07-06 2021-07-02 35.989 193,757 -19,914 0.08% 6,973,202
2021-07-02 2021-06-29 36.877 213,671 +2,050 0.09% 7,879,590
2021-06-30 2021-06-28 37.219 211,621 +8,493 0.09% 7,876,251
2021-06-28 2021-06-24 37.765 203,128 -586 0.09% 7,671,127
2021-06-25 2021-06-23 38.243 203,714 +2,050 0.09% 7,790,640
2021-06-24 2021-06-22 38.858 201,664 +293 0.09% 7,836,189
2021-06-22 2021-06-18 39.677 201,371 +38,072 0.09% 7,989,826
2021-06-18 2021-06-16 34.214 163,299 -1,464 0.07% 5,587,088
2021-06-17 2021-06-15 32.985 164,763 +1,464 0.07% 5,434,644
2021-06-07 2021-06-03 37.961 163,299 +4,075 0.07% 6,199,001
2021-06-02 2021-05-31 38.731 159,224 -2,284 0.07% 6,166,980
2021-05-28 2021-05-26 37.961 161,508 -571 0.07% 6,131,013
2021-05-24 2021-05-20 37.051 162,079 +21,416 0.07% 6,005,115
2021-05-14 2021-05-12 35.930 140,663 -285 0.06% 5,054,011
2021-05-11 2021-05-07 36.490 140,948 +285 0.06% 5,143,225
2021-05-10 2021-05-06 36.910 140,663 -8,566 0.06% 5,191,937
2021-05-04 2021-04-30 35.230 149,229 -571 0.07% 5,257,268
2021-05-03 2021-04-29 35.930 149,800 -22,274 0.07% 5,382,302
2021-04-30 2021-04-28 35.230 172,074 -5,140 0.08% 6,062,087
2021-04-27 2021-04-23 35.720 177,214 +857 0.08% 6,330,050
2021-04-21 2021-04-19 36.350 176,357 -2,856 0.08% 6,410,604
2021-04-08 2021-04-01 37.121 179,213 -571 0.08% 6,652,491
2021-03-31 2021-03-29 36.981 179,784 +571 0.08% 6,648,503
2021-03-29 2021-03-25 36.280 179,213 -38,550 0.08% 6,501,868
2021-03-26 2021-03-24 34.949 217,763 -33,410 0.10% 7,610,681
2021-03-25 2021-03-23 36.000 251,173 +1,999 0.11% 9,042,218
2021-03-10 2021-03-08 37.891 249,174 -1,428 0.11% 9,441,454
2021-03-03 2021-03-01 35.650 250,602 -1,427 0.11% 8,933,903
2021-03-02 2021-02-26 35.159 252,029 -1,999 0.11% 8,861,212
2021-02-24 2021-02-22 33.689 254,028 -14,278 0.11% 8,557,868
2021-02-23 2021-02-19 33.058 268,306 +2,855 0.12% 8,869,748
2021-02-19 2021-02-17 33.899 265,451 -3,426 0.12% 8,998,469
2021-02-18 2021-02-16 33.128 268,877 -8,567 0.12% 8,907,456
2021-02-10 2021-02-08 32.148 277,444 -1,428 0.12% 8,919,221
2021-02-01 2021-01-28 30.957 278,872 +1,428 0.12% 8,633,086
2021-01-28 2021-01-26 31.728 277,444 +571 0.12% 8,802,630
2021-01-26 2021-01-22 32.218 276,873 +8,281 0.12% 8,920,257
2021-01-22 2021-01-20 33.128 268,592 -49,972 0.12% 8,898,015
2021-01-21 2021-01-19 33.268 318,564 -1,142 0.14% 10,598,129
2021-01-20 2021-01-18 33.338 319,706 +1,428 0.14% 10,658,514
2021-01-19 2021-01-15 32.918 318,278 +2,855 0.14% 10,477,155
2021-01-18 2021-01-14 32.918 315,423 +43,405 0.14% 10,383,174
2021-01-07 2021-01-05 31.237 272,018 -1,428 0.12% 8,497,113
2021-01-05 2020-12-31 30.607 273,446 +7,139 0.12% 8,369,354
2021-01-04 2020-12-29 31.307 266,307 -7,139 0.12% 8,337,369
2020-12-29 2020-12-24 31.237 273,446 +5,711 0.12% 8,541,720
2020-12-22 2020-12-18 30.887 267,735 -1,428 0.12% 8,269,565
2020-12-15 2020-12-11 30.327 269,163 +8,567 0.12% 8,162,857
2020-12-09 2020-12-07 30.887 260,596 +1,428 0.11% 8,049,061
2020-12-02 2020-11-30 31.938 259,168 -15,706 0.11% 8,277,232
2020-12-01 2020-11-27 32.148 274,874 -1,428 0.12% 8,836,601
2020-11-24 2020-11-20 29.977 276,302 -13,706 0.12% 8,282,600
2020-11-23 2020-11-19 30.397 290,008 -2,285 0.13% 8,815,331
2020-11-17 2020-11-13 29.206 292,293 -857 0.13% 8,536,766
2020-11-13 2020-11-11 30.397 293,150 -571 0.13% 8,910,838
2020-11-12 2020-11-10 28.926 293,721 -7,995 0.13% 8,496,185
2020-11-06 2020-11-04 27.679 301,716 -14,278 0.13% 8,351,302
2020-11-05 2020-11-03 27.791 315,994 -7,139 0.14% 8,781,919
2020-11-04 2020-11-02 27.315 323,133 -4,854 0.14% 8,826,425
2020-11-03 2020-10-30 27.007 327,987 -7,139 0.14% 8,857,937
2020-10-21 2020-10-19 27.735 335,126 -571 0.15% 9,294,846
2020-10-20 2020-10-16 27.763 335,697 -7,425 0.15% 9,320,088
2020-10-15 2020-10-12 27.960 343,122 -9,423 0.15% 9,593,520
2020-10-14 2020-10-09 27.315 352,545 -17,990 0.15% 9,629,818
2020-10-12 2020-10-08 27.595 370,535 -16,848 0.16% 10,225,025
2020-10-09 2020-10-07 27.259 387,383 +35,980 0.17% 10,559,717
2020-10-08 2020-10-06 27.455 351,403 +7,425 0.15% 9,647,848
2020-10-07 2020-10-05 26.615 343,978 -572 0.15% 9,154,891
2020-10-06 2020-09-30 26.082 344,550 +54,256 0.15% 8,986,712
2020-09-30 2020-09-28 26.811 290,294 +8,281 0.13% 7,783,033
2020-09-28 2020-09-24 27.427 282,013 +2,856 0.12% 7,734,829
2020-09-22 2020-09-18 29.206 279,157 +1,428 0.12% 8,153,113
2020-09-09 2020-09-07 30.919 277,729 +3,431 0.12% 8,587,102
2020-09-07 2020-09-03 30.777 274,298 -1,410 0.12% 8,442,115
2020-09-03 2020-09-01 30.919 275,708 -3,102 0.12% 8,524,615
2020-08-28 2020-08-26 31.486 278,810 -7,051 0.12% 8,778,700
2020-08-24 2020-08-20 31.770 285,861 +4,513 0.13% 9,081,798
2020-08-17 2020-08-13 32.550 281,348 -1,128 0.12% 9,157,890
2020-08-14 2020-08-12 32.337 282,476 -1,411 0.13% 9,134,511
2020-08-10 2020-08-06 31.132 283,887 +1,411 0.13% 8,837,897
2020-08-07 2020-08-05 31.557 282,476 -5,359 0.13% 8,914,161
2020-08-05 2020-08-03 30.635 287,835 -435 0.13% 8,817,922
2020-08-04 2020-07-31 30.352 288,270 +564 0.13% 8,749,478
2020-08-03 2020-07-30 30.990 287,706 -5,358 0.13% 8,915,984
2020-07-31 2020-07-29 30.990 293,064 -1,693 0.13% 9,082,028
2020-07-30 2020-07-28 30.919 294,757 +282 0.13% 9,113,591
2020-07-29 2020-07-27 30.848 294,475 -4,230 0.13% 9,083,989
2020-07-28 2020-07-24 31.274 298,705 -26,228 0.13% 9,341,573
2020-07-27 2020-07-23 31.699 324,933 +8,460 0.14% 10,300,072
2020-07-24 2020-07-22 32.266 316,473 -44,278 0.14% 10,211,440
2020-07-21 2020-07-17 31.912 360,751 +7,051 0.16% 11,512,217
2020-07-17 2020-07-15 32.195 353,700 -14,102 0.16% 11,387,538
2020-07-16 2020-07-14 32.054 367,802 -41,176 0.16% 11,789,393
2020-07-15 2020-07-13 32.621 408,978 -5,640 0.18% 13,341,255
2020-07-14 2020-07-10 32.408 414,618 +1,410 0.18% 13,437,029
2020-07-13 2020-07-09 32.976 413,208 +2,820 0.18% 13,625,755
2020-07-10 2020-07-08 32.692 410,388 +3,103 0.18% 13,416,353
2020-07-09 2020-07-07 32.976 407,285 -3,949 0.18% 13,430,441
2020-07-08 2020-07-06 33.614 411,234 +14,102 0.18% 13,823,126
2020-07-07 2020-07-03 32.692 397,132 -847 0.18% 12,982,990
2020-07-06 2020-07-02 33.472 397,979 -11,281 0.18% 13,321,130
2020-07-03 2020-06-30 30.777 409,260 +5,641 0.18% 12,595,863
2020-07-02 2020-06-29 31.061 403,619 -2,404 0.18% 12,536,740
2020-06-30 2020-06-26 31.912 406,023 +14,384 0.18% 12,956,928
2020-06-29 2020-06-24 31.699 391,639 -148,065 0.17% 12,414,590
2020-06-26 2020-06-23 31.628 539,704 +127,759 0.24% 17,069,838
2020-06-22 2020-06-18 31.770 411,945 +68,814 0.18% 13,087,484
2020-06-19 2020-06-17 31.983 343,131 +29,049 0.15% 10,974,264
2020-06-18 2020-06-16 32.125 314,082 -564 0.14% 10,089,744
2020-06-17 2020-06-15 31.344 314,646 +1,558 0.14% 9,862,418
2020-06-16 2020-06-12 31.699 313,088 -1,410 0.14% 9,924,596
2020-06-15 2020-06-11 32.266 314,498 -6,487 0.14% 10,147,713
2020-06-11 2020-06-09 33.614 320,985 -564 0.14% 10,789,517
2020-06-05 2020-06-03 32.125 321,549 -1,692 0.14% 10,329,618
2020-06-04 2020-06-02 35.219 323,241 -1,692 0.14% 11,384,119
2020-06-03 2020-06-01 33.584 324,933 +29,611 0.14% 10,912,567
2020-06-02 2020-05-29 32.098 295,322 +539 0.14% 9,479,255
2020-06-01 2020-05-28 32.172 294,783 -56,258 0.14% 9,483,857
2020-05-29 2020-05-27 32.841 351,041 -58,680 0.16% 11,528,552
2020-05-28 2020-05-26 33.361 409,721 -7,806 0.19% 13,668,763
2020-05-27 2020-05-25 31.949 417,527 +97,710 0.19% 13,339,749
2020-05-26 2020-05-22 32.470 319,817 +1,885 0.15% 10,384,310
2020-05-25 2020-05-21 35.070 317,932 +3,230 0.15% 11,149,898
2020-05-20 2020-05-18 35.070 314,702 +269 0.15% 11,036,622
2020-05-18 2020-05-14 35.664 314,433 +1,346 0.15% 11,214,089
2020-05-15 2020-05-13 35.962 313,087 +269 0.15% 11,259,136
2020-05-14 2020-05-12 36.556 312,818 +1,346 0.15% 11,435,403
2020-05-13 2020-05-11 36.779 311,472 +5,383 0.14% 11,455,627
2020-05-11 2020-05-07 36.556 306,089 +6,460 0.14% 11,189,418
2020-05-07 2020-05-05 36.333 299,629 +1,077 0.14% 10,886,477
2020-05-06 2020-05-04 36.407 298,552 -6,191 0.14% 10,869,529
2020-05-05 2020-04-29 37.894 304,743 +808 0.14% 11,547,782
2020-05-04 2020-04-28 37.076 303,935 +2,691 0.14% 11,268,754
2020-04-29 2020-04-27 36.185 301,244 +270 0.14% 10,900,390
2020-04-28 2020-04-24 35.144 300,974 +2,961 0.14% 10,577,542
2020-04-27 2020-04-23 35.442 298,013 -23,688 0.14% 10,562,051
2020-04-24 2020-04-22 35.293 321,701 -26,917 0.15% 11,353,785
2020-04-23 2020-04-21 35.739 348,618 +1,615 0.16% 12,459,182
2020-04-21 2020-04-17 36.705 347,003 -13,459 0.16% 12,736,639
2020-04-17 2020-04-15 34.847 360,462 -13,459 0.17% 12,561,080
2020-04-16 2020-04-14 35.664 373,921 -36,069 0.17% 13,335,698
2020-04-15 2020-04-09 34.178 409,990 +8,344 0.19% 14,012,827
2020-04-14 2020-04-08 33.064 401,646 +25,302 0.19% 13,280,001
2020-04-09 2020-04-07 33.658 376,344 +13,459 0.17% 12,667,119
2020-04-08 2020-04-06 32.321 362,885 -69,985 0.17% 11,728,782
2020-04-07 2020-04-03 31.355 432,870 -16,151 0.20% 13,572,648
2020-04-06 2020-04-02 32.172 449,021 +2,692 0.21% 14,446,053
2020-04-03 2020-04-01 32.395 446,329 -32,301 0.21% 14,458,933
2020-03-31 2020-03-27 32.470 478,630 +100,941 0.22% 15,540,894
2020-03-26 2020-03-24 31.727 377,689 +13,997 0.18% 11,982,760
2020-03-24 2020-03-20 32.470 363,692 +37,146 0.17% 11,808,911
2020-03-20 2020-03-18 33.361 326,546 -10,767 0.15% 10,893,950
2020-03-19 2020-03-17 34.253 337,313 -26,918 0.16% 11,553,901
2020-03-17 2020-03-13 35.367 364,231 -3,230 0.17% 12,881,858
2020-03-16 2020-03-12 35.144 367,461 +1,346 0.17% 12,914,186
2020-03-13 2020-03-11 36.482 366,115 -269 0.17% 13,356,531
2020-03-12 2020-03-10 37.671 366,384 +21,534 0.17% 13,801,908
2020-03-11 2020-03-09 37.894 344,850 +4,038 0.16% 13,067,577
2020-03-10 2020-03-06 40.494 340,812 +807 0.16% 13,800,856
2020-03-06 2020-03-04 40.494 340,005 -20,188 0.16% 13,768,178
2020-02-24 2020-02-20 42.054 360,193 -20,188 0.17% 15,147,688
2020-02-19 2020-02-17 42.426 380,381 -4,845 0.18% 16,137,995
2020-02-17 2020-02-13 42.203 385,226 -35,801 0.18% 16,257,680
2020-02-14 2020-02-12 42.129 421,027 +188,961 0.20% 17,737,306
2020-02-06 2020-02-04 41.757 232,066 +20,189 0.11% 9,690,417
2020-02-05 2020-02-03 41.534 211,877 -270 0.10% 8,800,154
2020-02-03 2020-01-30 41.534 212,147 -43,337 0.10% 8,811,368
2020-01-31 2020-01-29 42.054 255,484 +1,615 0.12% 10,744,218
2020-01-30 2020-01-24 44.060 253,869 +2,423 0.12% 11,185,593
2020-01-23 2020-01-21 44.878 251,446 -1,077 0.12% 11,284,344
2020-01-17 2020-01-15 44.952 252,523 -14,535 0.12% 11,351,440
2019-12-30 2019-12-24 46.290 267,058 +14,535 0.12% 12,361,987
2019-12-23 2019-12-19 47.033 252,523 -2,422 0.12% 11,876,796
2019-12-20 2019-12-18 46.512 254,945 -16,151 0.12% 11,858,110
2019-12-19 2019-12-17 46.364 271,096 -1,077 0.13% 12,569,047
2019-12-16 2019-12-12 44.135 272,173 -538 0.13% 12,012,299
2019-12-13 2019-12-11 43.540 272,711 -538 0.13% 11,873,942
2019-12-11 2019-12-09 43.317 273,249 -1,077 0.13% 11,836,459
2019-12-09 2019-12-05 41.980 274,326 -30,955 0.13% 11,516,223
2019-12-06 2019-12-04 41.609 305,281 -6,730 0.14% 12,702,303
2019-12-05 2019-12-03 41.386 312,011 +270 0.15% 12,912,780
2019-12-04 2019-12-02 41.831 311,741 +1,076 0.14% 13,040,582
2019-12-03 2019-11-29 42.352 310,665 +539 0.14% 13,157,150
2019-12-02 2019-11-28 42.872 310,126 -4,038 0.14% 13,295,622
2019-11-28 2019-11-26 43.615 314,164 -538 0.15% 13,702,164
2019-11-25 2019-11-21 42.500 314,702 +18,304 0.15% 13,374,889
2019-11-19 2019-11-15 42.129 296,398 -6,730 0.14% 12,486,852
2019-11-18 2019-11-14 42.203 303,128 +539 0.14% 12,792,901
2019-11-14 2019-11-12 43.838 302,589 +538 0.14% 13,264,772
2019-11-11 2019-11-07 45.695 302,051 -40,107 0.14% 13,802,255
2019-11-08 2019-11-06 45.769 342,158 -26,918 0.16% 15,660,372
2019-11-07 2019-11-05 45.249 369,076 -11,305 0.17% 16,700,434
2019-11-06 2019-11-04 44.581 380,381 -1,615 0.18% 16,957,613
2019-11-05 2019-11-01 43.615 381,996 +1,346 0.18% 16,660,636
2019-11-04 2019-10-31 43.392 380,650 -1,346 0.18% 16,517,082
2019-10-28 2019-10-24 43.912 381,996 +1,076 0.18% 16,774,167
2019-10-24 2019-10-22 43.243 380,920 +1,346 0.18% 16,472,193
2019-10-23 2019-10-21 43.540 379,574 +2,154 0.18% 16,526,798
2019-10-22 2019-10-18 43.169 377,420 +11,843 0.18% 16,292,799
2019-10-21 2019-10-17 43.540 365,577 -15,612 0.17% 15,917,363
2019-10-18 2019-10-16 42.946 381,189 +11,844 0.18% 16,370,534
2019-10-17 2019-10-15 42.946 369,345 +2,153 0.17% 15,861,882
2019-10-16 2019-10-14 43.317 367,192 +20,996 0.17% 15,905,833
2019-10-15 2019-10-11 43.615 346,196 -1,346 0.16% 15,099,230
2019-10-14 2019-10-10 42.723 347,542 -6,460 0.16% 14,848,063
2019-10-11 2019-10-09 42.872 354,002 +20,188 0.16% 15,176,659
2019-10-09 2019-10-04 44.135 333,814 -46,029 0.16% 14,732,812
2019-10-08 2019-10-03 44.283 379,843 -7,537 0.18% 16,820,738
2019-10-04 2019-10-02 44.283 387,380 -6,729 0.18% 17,154,502
2019-10-03 2019-09-30 43.095 394,109 -86,136 0.18% 16,983,962
2019-10-02 2019-09-27 42.352 480,245 +8,075 0.22% 20,339,129
2019-09-30 2019-09-26 43.243 472,170 -6,460 0.22% 20,418,133
2019-09-27 2019-09-25 42.946 478,630 -22,342 0.22% 20,555,233
2019-09-25 2019-09-23 44.804 500,972 +808 0.23% 22,445,300
2019-09-23 2019-09-19 43.986 500,164 -1,346 0.23% 22,000,309
2019-09-20 2019-09-18 44.729 501,510 +6,729 0.23% 22,432,142
2019-09-18 2019-09-16 46.364 494,781 +22,880 0.23% 22,939,939
2019-09-16 2019-09-12 46.290 471,901 -1,884 0.22% 21,844,072
2019-09-13 2019-09-11 43.763 473,785 +83,714 0.22% 20,734,390
2019-09-12 2019-09-10 44.060 390,071 +34,992 0.18% 17,186,720
2019-09-11 2019-09-09 44.871 355,079 +19,112 0.17% 15,932,618
2019-09-10 2019-09-06 44.569 335,967 +17,148 0.16% 14,973,876
2019-09-09 2019-09-05 43.365 318,819 +121,138 0.15% 13,825,555
2019-09-06 2019-09-04 43.817 197,681 +1,062 0.09% 8,661,713
2019-09-05 2019-09-03 42.988 196,619 -122,731 0.09% 8,452,350
2019-09-04 2019-09-02 42.838 319,350 +2,656 0.15% 13,680,283
2019-09-03 2019-08-30 43.365 316,694 +127,513 0.15% 13,733,405
2019-08-29 2019-08-27 44.419 189,181 -796 0.09% 8,403,214
2019-08-28 2019-08-26 44.419 189,977 -532 0.09% 8,438,571
2019-08-22 2019-08-20 46.903 190,509 -265 0.09% 8,935,512
2019-08-21 2019-08-19 47.506 190,774 -797 0.09% 9,062,843
2019-08-15 2019-08-13 45.473 191,571 -2,657 0.09% 8,711,293
2019-08-13 2019-08-09 47.656 194,228 +797 0.09% 9,256,173
2019-08-12 2019-08-08 48.560 193,431 +2,657 0.09% 9,392,943
2019-08-05 2019-08-01 53.077 190,774 -39,051 0.09% 10,125,680
2019-07-31 2019-07-29 53.077 229,825 +2,125 0.11% 12,198,383
2019-07-30 2019-07-26 54.206 227,700 +797 0.11% 12,342,735
2019-07-26 2019-07-24 54.357 226,903 +6,641 0.11% 12,333,699
2019-07-24 2019-07-22 54.507 220,262 +2,391 0.10% 12,005,881
2019-07-10 2019-07-08 54.884 217,871 +797 0.10% 11,957,568
2019-07-09 2019-07-05 55.110 217,074 -531 0.10% 11,962,853
2019-07-08 2019-07-04 55.185 217,605 +531 0.10% 12,008,499
2019-07-05 2019-07-03 55.411 217,074 +1,328 0.10% 12,028,224
2019-07-03 2019-06-28 54.959 215,746 +1,860 0.10% 11,857,183
2019-07-02 2019-06-27 54.884 213,886 +36,925 0.10% 11,738,856
2019-06-28 2019-06-26 54.583 176,961 +266 0.08% 9,658,984
2019-06-27 2019-06-25 54.432 176,695 -2,391 0.08% 9,617,860
2019-06-24 2019-06-20 56.841 179,086 -1,062 0.08% 10,179,454
2019-06-21 2019-06-19 55.938 180,148 +797 0.08% 10,077,067
2019-06-20 2019-06-18 54.808 179,351 +2,656 0.08% 9,829,945
2019-06-17 2019-06-13 55.712 176,695 -4,250 0.08% 9,844,006
2019-06-12 2019-06-10 55.335 180,945 +2,125 0.09% 10,012,668
2019-06-10 2019-06-05 54.658 178,820 -531 0.08% 9,773,916
2019-06-06 2019-06-04 54.583 179,351 +2,656 0.08% 9,789,437
2019-06-05 2019-06-03 54.658 176,695 +12,751 0.08% 9,657,768
2019-06-04 2019-05-31 55.110 163,944 +532 0.08% 9,034,882
2019-05-31 2019-05-29 55.712 163,412 -2,391 0.08% 9,103,986
2019-05-30 2019-05-28 59.660 165,803 +1,594 0.08% 9,891,725
2019-05-29 2019-05-27 58.885 164,209 +4,649 0.08% 9,669,399
2019-05-28 2019-05-24 59.195 159,560 +1,291 0.08% 9,445,094
2019-05-27 2019-05-23 59.505 158,269 +1,032 0.08% 9,417,725
2019-05-24 2019-05-22 60.977 157,237 +1,033 0.08% 9,587,787
2019-05-22 2019-05-20 60.899 156,204 +258 0.08% 9,512,696
2019-05-21 2019-05-17 61.209 155,946 +258 0.08% 9,545,315
2019-05-20 2019-05-16 61.519 155,688 +258 0.08% 9,577,773
2019-05-16 2019-05-14 61.597 155,430 +516 0.08% 9,573,944
2019-05-15 2019-05-10 62.604 154,914 -3,872 0.08% 9,698,196
2019-05-14 2019-05-09 62.604 158,786 -11,358 0.08% 9,940,597
2019-05-10 2019-05-08 63.456 170,144 -1,032 0.08% 10,796,661
2019-05-03 2019-04-30 63.766 171,176 +258 0.08% 10,915,198
2019-04-29 2019-04-25 64.308 170,918 -15,488 0.08% 10,991,445
2019-04-26 2019-04-24 65.625 186,406 -5,421 0.09% 12,232,978
2019-04-25 2019-04-23 63.069 191,827 +517 0.09% 12,098,264
2019-04-24 2019-04-18 63.843 191,310 -4,647 0.09% 12,213,884
2019-04-16 2019-04-12 63.921 195,957 -7,744 0.10% 12,525,747
2019-04-15 2019-04-11 63.688 203,701 -52,400 0.10% 12,973,403
2019-04-09 2019-04-04 64.541 256,101 -25,555 0.12% 16,528,947
2019-04-08 2019-04-03 64.308 281,656 +516 0.14% 18,112,818
2019-04-04 2019-04-02 63.069 281,140 +3,097 0.14% 17,731,111
2019-04-02 2019-03-29 63.766 278,043 +9,293 0.13% 17,729,673
2019-04-01 2019-03-28 62.991 268,750 +36,655 0.13% 16,928,869
2019-03-29 2019-03-27 63.766 232,095 +42,333 0.11% 14,799,755
2019-03-28 2019-03-26 63.998 189,762 +1,033 0.09% 12,144,460
2019-03-26 2019-03-22 66.400 188,729 -2,323 0.09% 12,531,653
2019-03-25 2019-03-21 65.316 191,052 +11,874 0.09% 12,478,664
2019-03-22 2019-03-20 66.323 179,178 +16,778 0.08% 11,883,582
2019-03-20 2019-03-18 66.555 162,400 -2,323 0.08% 10,808,567
2019-03-19 2019-03-15 63.998 164,723 -1,032 0.08% 10,542,005
2019-03-18 2019-03-14 63.611 165,755 +5,937 0.08% 10,543,838
2019-03-15 2019-03-13 63.843 159,818 +3,097 0.07% 10,203,327
2019-03-14 2019-03-12 64.928 156,721 +1,549 0.07% 10,175,602
2019-03-12 2019-03-08 65.083 155,172 +258 0.07% 10,099,074
2019-03-05 2019-03-01 67.253 154,914 -2,323 0.07% 10,418,359
2019-03-04 2019-02-28 66.788 157,237 -21,683 0.07% 10,501,490
2019-03-01 2019-02-27 66.710 178,920 -55,498 0.08% 11,935,784
2019-02-27 2019-02-25 66.943 234,418 +774 0.11% 15,692,553
2019-02-25 2019-02-21 68.182 233,644 -516 0.11% 15,930,383
2019-02-22 2019-02-20 66.788 234,160 +1,290 0.11% 15,638,997
2019-02-21 2019-02-19 67.253 232,870 -258 0.11% 15,661,097
2019-02-20 2019-02-18 67.098 233,128 -1,032 0.11% 15,642,323
2019-02-19 2019-02-15 65.083 234,160 +1,032 0.11% 15,239,858
2019-02-11 2019-02-04 67.795 233,128 -1,290 0.11% 15,804,887
2019-02-08 2019-01-31 67.098 234,418 -258 0.11% 15,728,879
2019-01-30 2019-01-28 66.168 234,676 -517 0.11% 15,527,998
2019-01-29 2019-01-25 66.013 235,193 -258 0.11% 15,525,761
2019-01-28 2019-01-24 64.231 235,451 -516 0.11% 15,123,210
2019-01-24 2019-01-22 59.814 235,967 -2,840 0.11% 14,114,240
2019-01-21 2019-01-17 59.969 238,807 +28,911 0.11% 14,321,118
2019-01-18 2019-01-16 60.202 209,896 +47,755 0.10% 12,636,130
2019-01-17 2019-01-15 60.202 162,141 +516 0.07% 9,761,190
2019-01-16 2019-01-14 59.350 161,625 +1,032 0.07% 9,592,377
2019-01-15 2019-01-11 59.195 160,593 +2,065 0.07% 9,506,242
2019-01-08 2019-01-04 57.877 158,528 -516 0.07% 9,175,199
2019-01-07 2019-01-03 57.800 159,044 +775 0.07% 9,192,741
2019-01-04 2019-01-02 58.187 158,269 +3,097 0.07% 9,209,259
2019-01-03 2018-12-31 59.969 155,172 +2,581 0.07% 9,305,575
2018-12-27 2018-12-20 61.674 152,591 -1,548 0.07% 9,410,894
2018-12-21 2018-12-19 60.977 154,139 +258 0.07% 9,398,882
2018-12-20 2018-12-18 61.054 153,881 +7,744 0.07% 9,395,072
2018-12-19 2018-12-17 62.526 146,137 +2,839 0.07% 9,137,400
2018-12-18 2018-12-14 62.604 143,298 +258 0.07% 8,970,991
2018-12-17 2018-12-13 62.991 143,040 +2,323 0.07% 9,010,252
2018-12-12 2018-12-10 62.449 140,717 +517 0.07% 8,787,605
2018-12-11 2018-12-07 63.611 140,200 +5,937 0.06% 8,918,259
2018-12-10 2018-12-06 64.153 134,263 +2,581 0.06% 8,613,419
2018-12-06 2018-12-04 66.788 131,682 +516 0.06% 8,794,732
2018-11-30 2018-11-28 67.020 131,166 +258 0.06% 8,790,757
2018-11-27 2018-11-23 67.330 130,908 +517 0.06% 8,814,037
2018-11-15 2018-11-13 69.422 130,391 -258 0.06% 9,052,000
2018-11-12 2018-11-08 69.732 130,649 -259 0.06% 9,110,401
2018-11-09 2018-11-07 69.577 130,908 -516 0.06% 9,108,177
2018-11-08 2018-11-06 68.415 131,424 -516 0.06% 8,991,337
2018-11-07 2018-11-05 65.393 131,940 +258 0.06% 8,627,954
2018-11-06 2018-11-02 67.020 131,682 -516 0.06% 8,825,340
2018-10-29 2018-10-25 65.006 132,198 +2,323 0.06% 8,593,612
2018-10-26 2018-10-24 67.562 129,875 +3,872 0.06% 8,774,673
2018-10-25 2018-10-23 70.274 126,003 +2,581 0.06% 8,854,766
2018-10-24 2018-10-22 72.134 123,422 +775 0.06% 8,902,893
2018-10-22 2018-10-18 72.831 122,647 +258 0.06% 8,932,514
2018-10-19 2018-10-16 71.669 122,389 +516 0.06% 8,771,483
2018-10-18 2018-10-15 71.436 121,873 +258 0.06% 8,706,174
2018-10-15 2018-10-11 71.204 121,615 +3,614 0.06% 8,659,475
2018-10-12 2018-10-10 72.056 118,001 -258 0.05% 8,502,714
2018-10-11 2018-10-09 72.831 118,259 +258 0.05% 8,612,931
2018-10-10 2018-10-08 73.064 118,001 +3,098 0.05% 8,621,569
2018-10-09 2018-10-05 74.536 114,903 +774 0.05% 8,564,369
2018-09-28 2018-09-26 76.395 114,129 +258 0.05% 8,718,903
2018-09-26 2018-09-21 74.846 113,871 -516 0.05% 8,522,739
2018-09-20 2018-09-18 74.691 114,387 -258 0.05% 8,543,634
2018-09-19 2018-09-17 74.613 114,645 -775 0.05% 8,554,021
2018-09-18 2018-09-14 74.613 115,420 -258 0.05% 8,611,846
2018-09-14 2018-09-12 72.289 115,678 +258 0.05% 8,362,215
2018-09-13 2018-09-11 71.824 115,420 +1,807 0.05% 8,289,908
2018-09-12 2018-09-10 74.509 113,613 +258 0.05% 8,465,234
2018-09-11 2018-09-07 76.462 113,355 +903 0.05% 8,667,342
2018-09-10 2018-09-06 77.790 112,452 -2,048 0.05% 8,747,603
2018-08-29 2018-08-27 77.946 114,500 -1,281 0.05% 8,924,802
2018-08-27 2018-08-23 77.165 115,781 -512 0.05% 8,934,223
2018-08-24 2018-08-22 75.368 116,293 -4,609 0.05% 8,764,829
2018-08-23 2018-08-21 73.806 120,902 +2,561 0.06% 8,923,348
2018-08-20 2018-08-16 74.822 118,341 -256 0.06% 8,854,485
2018-08-13 2018-08-09 79.664 118,597 -1,025 0.06% 9,447,925
2018-08-06 2018-08-02 76.774 119,622 -1,280 0.06% 9,183,900
2018-08-02 2018-07-31 77.633 120,902 -512 0.06% 9,386,041
2018-07-19 2018-07-17 76.618 121,414 -768 0.06% 9,302,514
2018-07-16 2018-07-12 75.368 122,182 +768 0.06% 9,208,674
2018-07-12 2018-07-10 76.384 121,414 -512 0.06% 9,274,066
2018-07-11 2018-07-09 74.744 121,926 -512 0.06% 9,113,198
2018-07-10 2018-07-06 74.197 122,438 +512 0.06% 9,084,528
2018-07-09 2018-07-05 76.540 121,926 -1,793 0.06% 9,332,220
2018-07-05 2018-07-03 70.682 123,719 +1,281 0.06% 8,744,753
2018-07-03 2018-06-28 71.073 122,438 +1,024 0.06% 8,702,022
2018-06-29 2018-06-27 71.463 121,414 -256 0.06% 8,676,657
2018-06-22 2018-06-20 76.540 121,670 +256 0.06% 9,312,626
2018-06-21 2018-06-19 76.071 121,414 +3,585 0.06% 9,236,135
2018-06-20 2018-06-15 78.024 117,829 +256 0.05% 9,193,486
2018-06-19 2018-06-14 78.649 117,573 +256 0.05% 9,246,974
2018-06-14 2018-06-12 79.039 117,317 -1,178 0.05% 9,272,653
2018-06-04 2018-05-31 82.555 118,495 +1,280 0.06% 9,782,389
2018-06-01 2018-05-30 82.476 117,215 +3,084 0.05% 9,667,378
2018-05-31 2018-05-29 83.751 114,131 +251 0.05% 9,558,538
2018-05-30 2018-05-28 83.671 113,880 +2,510 0.05% 9,528,442
2018-05-25 2018-05-23 85.982 111,370 -1,757 0.05% 9,575,795
2018-05-11 2018-05-09 85.982 113,127 -2,510 0.05% 9,726,865
2018-05-08 2018-05-04 84.946 115,637 -1,255 0.06% 9,822,888
2018-05-04 2018-05-02 87.097 116,892 -1,757 0.06% 10,180,992
2018-05-03 2018-04-30 83.990 118,649 -753 0.06% 9,965,288
2018-05-02 2018-04-27 82.316 119,402 -9,286 0.06% 9,828,723
2018-04-30 2018-04-26 80.882 128,688 +5,020 0.06% 10,408,526
2018-04-27 2018-04-25 81.201 123,668 -502 0.06% 10,041,918
2018-04-26 2018-04-24 81.440 124,170 -753 0.06% 10,112,365
2018-04-25 2018-04-23 80.962 124,923 -1,506 0.06% 10,113,961
2018-04-23 2018-04-19 79.926 126,429 -1,757 0.06% 10,104,918
2018-04-18 2018-04-16 78.013 128,186 -1,255 0.06% 10,000,194
2018-04-13 2018-04-11 78.252 129,441 +1,255 0.06% 10,129,045
2018-04-12 2018-04-10 78.093 128,186 -251 0.06% 10,010,409
2018-04-10 2018-04-06 76.101 128,437 +1,506 0.06% 9,774,143
2018-04-09 2018-04-04 75.941 126,931 -251 0.06% 9,639,306
2018-04-06 2018-04-03 77.137 127,182 +1,506 0.06% 9,810,387
2018-03-28 2018-03-26 79.049 125,676 +753 0.06% 9,934,572
2018-03-26 2018-03-22 81.360 124,923 -2,008 0.06% 10,163,734
2018-03-22 2018-03-20 78.969 126,931 +1,255 0.06% 10,023,664
2018-03-21 2018-03-19 79.288 125,676 +6,274 0.06% 9,964,616
2018-03-20 2018-03-16 80.085 119,402 +2,510 0.06% 9,562,310
2018-03-15 2018-03-13 79.448 116,892 +1,255 0.06% 9,286,779
2018-03-14 2018-03-12 80.802 115,637 +753 0.06% 9,343,722
2018-03-09 2018-03-07 79.687 114,884 -1,255 0.05% 9,154,712
2018-03-08 2018-03-06 79.288 116,139 +502 0.06% 9,208,445
2018-03-06 2018-03-02 80.483 115,637 +3,012 0.06% 9,306,863
2018-03-05 2018-03-01 81.440 112,625 +1,255 0.05% 9,172,144
2018-03-02 2018-02-28 81.121 111,370 +10,039 0.05% 9,034,438
2018-03-01 2018-02-27 83.512 101,331 +6,777 0.05% 8,462,307
2018-02-28 2018-02-26 84.946 94,554 +1,506 0.04% 8,031,973
2018-02-27 2018-02-23 82.874 93,048 +2,008 0.04% 7,711,263
2018-02-23 2018-02-21 78.969 91,040 +1,254 0.04% 7,189,374
2018-02-22 2018-02-20 78.332 89,786 -250 0.04% 7,033,108
2018-02-20 2018-02-13 77.933 90,036 +1,254 0.04% 7,016,818
2018-02-08 2018-02-06 77.933 88,782 +502 0.04% 6,919,089
2018-02-06 2018-02-02 84.069 88,280 +502 0.04% 7,421,641
2018-01-31 2018-01-29 84.946 87,778 +502 0.04% 7,456,380
2018-01-30 2018-01-26 85.424 87,276 -502 0.04% 7,455,466
2018-01-26 2018-01-24 84.308 87,778 -753 0.04% 7,400,422
2018-01-23 2018-01-19 83.751 88,531 -251 0.04% 7,414,523
2018-01-11 2018-01-09 82.635 88,782 +251 0.04% 7,336,499
2018-01-09 2018-01-05 83.671 88,531 -1,255 0.04% 7,407,469
2018-01-08 2018-01-04 85.105 89,786 -4,517 0.04% 7,641,261
2018-01-05 2018-01-03 82.237 94,303 -251 0.04% 7,755,153
2018-01-04 2018-01-02 80.962 94,554 -502 0.04% 7,655,239
2018-01-02 2017-12-28 79.846 95,056 -76 0.05% 7,589,836
2017-12-28 2017-12-22 79.368 95,132 -502 0.05% 7,550,420
2017-12-27 2017-12-21 79.208 95,634 -5,773 0.05% 7,575,021
2017-12-22 2017-12-20 78.093 101,407 -502 0.05% 7,919,161
2017-12-21 2017-12-19 77.933 101,909 +251 0.05% 7,942,122
2017-12-20 2017-12-18 77.694 101,658 +753 0.05% 7,898,258
2017-12-18 2017-12-14 76.419 100,905 -251 0.05% 7,711,102
2017-12-15 2017-12-13 76.499 101,156 -251 0.05% 7,738,344
2017-12-14 2017-12-12 75.144 101,407 +1,004 0.05% 7,620,172
2017-12-13 2017-12-11 76.499 100,403 -2,259 0.05% 7,680,740
2017-12-12 2017-12-08 76.499 102,662 -251 0.05% 7,853,552
2017-12-08 2017-12-06 77.455 102,913 +502 0.05% 7,971,162
2017-12-06 2017-12-04 80.005 102,411 +502 0.05% 8,193,425
2017-12-01 2017-11-29 80.005 101,909 -753 0.05% 8,153,262
2017-11-30 2017-11-28 78.332 102,662 +502 0.05% 8,041,710
2017-11-28 2017-11-24 79.129 102,160 +502 0.05% 8,083,795
2017-11-24 2017-11-22 79.687 101,658 -2,509 0.05% 8,100,778
2017-11-22 2017-11-20 78.651 104,167 +501 0.05% 8,192,802
2017-11-21 2017-11-17 79.926 103,666 +502 0.05% 8,285,571
2017-11-17 2017-11-15 80.563 103,164 +1,255 0.05% 8,311,214
2017-11-10 2017-11-08 82.316 101,909 +502 0.05% 8,388,765
2017-11-02 2017-10-31 83.512 101,407 +502 0.05% 8,468,654
2017-10-26 2017-10-24 85.026 100,905 -4,768 0.05% 8,579,506
2017-10-19 2017-10-17 84.866 105,673 +502 0.05% 8,968,066
2017-10-18 2017-10-16 86.619 105,171 +1,254 0.05% 9,109,839
2017-10-16 2017-10-12 87.416 103,917 -752 0.05% 9,084,026
2017-10-12 2017-10-10 84.866 104,669 +502 0.05% 8,882,860
2017-10-10 2017-10-06 86.221 104,167 -594 0.05% 8,981,370
2017-10-04 2017-09-29 84.627 104,761 -3,263 0.05% 8,865,624
2017-09-29 2017-09-27 83.193 108,024 +3,263 0.05% 8,986,817
2017-09-26 2017-09-22 84.229 104,761 +502 0.05% 8,823,884
2017-09-21 2017-09-19 85.026 104,259 +502 0.05% 8,864,681
2017-09-19 2017-09-15 85.265 103,757 +2,510 0.05% 8,846,803
2017-09-12 2017-09-08 88.886 101,247 +1,833 0.05% 8,999,471
2017-09-08 2017-09-06 88.966 99,414 -250 0.05% 8,844,510
2017-09-05 2017-09-01 90.730 99,664 -499 0.05% 9,042,489
2017-08-29 2017-08-25 92.493 100,163 -9,233 0.05% 9,264,381
2017-08-28 2017-08-24 88.085 109,396 +250 0.05% 9,636,124
2017-08-25 2017-08-22 87.604 109,146 +499 0.05% 9,561,615
2017-08-22 2017-08-18 85.841 108,647 +1,497 0.05% 9,326,324
2017-08-18 2017-08-16 86.883 107,150 +250 0.05% 9,309,465
2017-08-17 2017-08-15 86.161 106,900 -10,481 0.05% 9,210,632
2017-08-16 2017-08-14 85.600 117,381 +250 0.06% 10,047,831
2017-08-15 2017-08-11 85.280 117,131 +499 0.06% 9,988,879
2017-08-14 2017-08-10 87.764 116,632 +499 0.06% 10,236,114
2017-08-11 2017-08-09 88.806 116,133 +499 0.06% 10,313,324
2017-08-07 2017-08-03 90.008 115,634 -499 0.06% 10,408,031
2017-08-04 2017-08-02 89.367 116,133 +1,248 0.06% 10,378,481
2017-08-03 2017-08-01 90.409 114,885 -499 0.05% 10,386,655
2017-08-02 2017-07-31 88.646 115,384 +1,497 0.06% 10,228,312
2017-08-01 2017-07-28 87.524 113,887 +249 0.05% 9,967,817
2017-07-31 2017-07-27 89.127 113,638 +499 0.05% 10,128,185
2017-07-28 2017-07-26 90.890 113,139 +500 0.05% 10,283,209
2017-07-27 2017-07-25 91.932 112,639 +499 0.05% 10,355,128
2017-07-21 2017-07-19 92.733 112,140 +2,245 0.05% 10,399,134
2017-07-20 2017-07-18 92.172 109,895 -1,746 0.05% 10,129,291
2017-07-19 2017-07-17 92.733 111,641 -749 0.05% 10,352,860
2017-07-18 2017-07-14 94.737 112,390 -24,205 0.05% 10,647,519
2017-07-17 2017-07-13 94.737 136,595 -64,665 0.07% 12,940,634
2017-07-14 2017-07-12 116.841 201,260 +25,203 0.10% 23,515,397
2017-07-13 2017-07-11 116.306 176,057 +17,726 0.08% 20,476,511
2017-07-12 2017-07-10 115.950 158,331 -3,815 0.08% 18,358,424
2017-07-11 2017-07-07 116.039 162,146 +5,162 0.09% 18,815,223
2017-07-10 2017-07-06 116.395 156,984 +2,973 0.08% 18,272,195
2017-07-06 2017-07-04 116.039 154,011 -673 0.08% 17,871,248
2017-07-05 2017-07-03 117.287 154,684 -1,796 0.08% 18,142,346
2017-07-04 2017-06-30 116.841 156,480 -2,019 0.08% 18,283,262
2017-07-03 2017-06-29 116.039 158,499 +99 0.08% 18,392,030
2017-06-30 2017-06-28 114.078 158,400 +1,122 0.08% 18,069,965
2017-06-29 2017-06-27 113.454 157,278 +1,570 0.08% 17,843,849
2017-06-28 2017-06-26 111.850 155,708 -3,590 0.08% 17,415,935
2017-06-26 2017-06-22 111.493 159,298 -2,917 0.08% 17,760,688
2017-06-23 2017-06-21 112.385 162,215 +7,629 0.09% 18,230,486
2017-06-22 2017-06-20 111.404 154,586 -14,362 0.08% 17,221,554
2017-06-21 2017-06-19 113.543 168,948 -21,243 0.09% 19,182,916
2017-06-20 2017-06-16 108.018 190,191 -449 0.10% 20,543,987
2017-06-19 2017-06-15 110.157 190,640 -2,468 0.10% 21,000,259
2017-06-16 2017-06-14 110.870 193,108 +1,795 0.10% 21,409,809
2017-06-15 2017-06-13 110.602 191,313 -673 0.10% 21,159,647
2017-06-14 2017-06-12 110.691 191,986 -3,591 0.10% 21,251,193
2017-06-12 2017-06-08 112.563 195,577 +4,937 0.10% 22,014,726
2017-06-08 2017-06-06 112.296 190,640 +2,020 0.10% 21,408,031
2017-06-07 2017-06-05 112.206 188,620 +19,074 0.10% 21,164,384
2017-06-06 2017-06-02 107.216 169,546 +2,244 0.09% 18,177,968
2017-06-02 2017-05-31 108.072 167,302 +3,285 0.09% 18,080,672
2017-06-01 2017-05-29 108.888 164,017 -220 0.09% 17,859,490
2017-05-31 2017-05-26 108.163 164,237 -442 0.09% 17,764,321
2017-05-29 2017-05-25 108.525 164,679 +221 0.09% 17,871,852
2017-05-26 2017-05-24 108.253 164,458 -221 0.09% 17,803,136
2017-05-24 2017-05-22 107.981 164,679 +221 0.09% 17,782,268
2017-05-22 2017-05-18 107.165 164,458 -1,544 0.09% 17,624,210
2017-05-19 2017-05-17 107.347 166,002 -883 0.09% 17,819,774
2017-05-18 2017-05-16 107.165 166,885 -11,029 0.09% 17,884,300
2017-05-15 2017-05-11 108.163 177,914 -441 0.10% 19,243,663
2017-05-12 2017-05-10 108.163 178,355 +441 0.10% 19,291,363
2017-05-10 2017-05-08 108.435 177,914 +220 0.10% 19,292,055
2017-05-09 2017-05-05 107.709 177,694 -1,323 0.10% 19,139,315
2017-05-08 2017-05-04 108.888 179,017 +2,868 0.10% 19,492,810
2017-05-05 2017-05-02 107.528 176,149 -221 0.10% 18,940,963
2017-04-28 2017-04-26 106.349 176,370 -1,544 0.10% 18,756,850
2017-04-26 2017-04-24 104.083 177,914 +1,544 0.10% 18,517,791
2017-04-24 2017-04-20 105.624 176,370 +1,544 0.10% 18,628,926
2017-04-21 2017-04-19 104.989 174,826 +441 0.09% 18,354,889
2017-04-13 2017-04-11 107.437 174,385 +441 0.09% 18,735,473
2017-04-12 2017-04-10 108.616 173,944 -441 0.09% 18,893,110
2017-04-11 2017-04-07 107.800 174,385 -441 0.09% 18,798,715
2017-04-06 2017-04-03 108.797 174,826 +221 0.09% 19,020,610
2017-04-05 2017-03-31 107.347 174,605 -17,648 0.09% 18,743,278
2017-03-30 2017-03-28 107.619 192,253 -1,103 0.10% 20,690,025
2017-03-27 2017-03-23 105.896 193,356 -882 0.10% 20,475,649
2017-03-24 2017-03-22 102.088 194,238 -1,324 0.11% 19,829,409
2017-03-22 2017-03-20 106.984 195,562 +2,068 0.11% 20,922,022
2017-03-21 2017-03-17 106.803 193,494 -661 0.10% 20,665,693
2017-03-17 2017-03-15 106.349 194,155 +1,764 0.11% 20,648,275
2017-03-16 2017-03-14 106.259 192,391 +442 0.10% 20,443,231
2017-03-15 2017-03-13 104.808 191,949 +3,970 0.10% 20,117,818
2017-03-13 2017-03-09 103.720 187,979 +221 0.10% 19,497,213
2017-03-10 2017-03-08 103.630 187,758 +441 0.10% 19,457,268
2017-03-09 2017-03-07 103.539 187,317 +441 0.10% 19,394,584
2017-03-08 2017-03-06 104.264 186,876 +221 0.10% 19,484,468
2017-03-06 2017-03-02 103.448 186,655 +220 0.10% 19,309,119
2017-03-03 2017-03-01 104.173 186,435 +442 0.10% 19,421,584
2017-03-01 2017-02-27 104.083 185,993 -3,530 0.10% 19,358,677
2017-02-28 2017-02-24 104.536 189,523 -662 0.10% 19,812,004
2017-02-27 2017-02-23 105.261 190,185 +221 0.10% 20,019,151
2017-02-23 2017-02-21 103.267 189,964 +17,206 0.10% 19,616,983
2017-02-22 2017-02-20 104.355 172,758 +662 0.09% 18,028,129
2017-02-21 2017-02-17 103.630 172,096 +1,323 0.09% 17,834,223
2017-02-20 2017-02-16 103.992 170,773 +662 0.09% 17,759,053
2017-02-17 2017-02-15 104.717 170,111 +441 0.09% 17,813,594
2017-02-15 2017-02-13 104.445 169,670 -1,103 0.09% 17,721,265
2017-02-14 2017-02-10 105.715 170,773 -4,853 0.09% 18,053,231
2017-02-13 2017-02-09 105.896 175,626 +662 0.10% 18,598,111
2017-02-10 2017-02-08 104.717 174,964 -7,721 0.09% 18,321,788
2017-02-09 2017-02-07 104.989 182,685 -3,088 0.10% 19,180,001
2017-02-08 2017-02-06 105.896 185,773 -5,515 0.10% 19,672,639
2017-02-07 2017-02-03 107.256 191,288 -6,694 0.10% 20,516,801
2017-02-06 2017-02-02 106.531 197,982 -8,072 0.11% 21,091,174
2017-02-03 2017-02-01 111.789 206,054 -17,648 0.11% 23,034,633
2017-02-02 2017-01-27 108.979 223,702 +1,103 0.12% 24,378,754
2017-02-01 2017-01-25 107.619 222,599 -5,956 0.12% 23,955,824
2017-01-25 2017-01-23 106.712 228,555 -5,515 0.12% 24,389,583
2017-01-24 2017-01-20 105.533 234,070 -26,657 0.13% 24,702,216
2017-01-18 2017-01-16 103.901 260,727 -24,045 0.14% 27,089,925
2017-01-17 2017-01-13 103.720 284,772 -52,060 0.15% 29,536,599
2017-01-16 2017-01-12 101.272 336,832 -1,544 0.18% 34,111,726
2017-01-13 2017-01-11 103.448 338,376 -19,192 0.18% 35,004,379
2017-01-12 2017-01-10 103.992 357,568 -61,724 0.19% 37,184,268
2017-01-11 2017-01-09 101.544 419,292 -53,163 0.23% 42,576,678
2017-01-04 2016-12-30 95.107 472,455 -5,515 0.26% 44,933,797
2016-12-29 2016-12-23 95.107 477,970 -8,603 0.26% 45,458,312
2016-12-21 2016-12-19 95.470 486,573 -6,618 0.26% 46,452,977
2016-12-20 2016-12-16 96.830 493,191 +2,647 0.27% 47,755,519
2016-12-16 2016-12-14 97.736 490,544 +6,474 0.27% 47,943,960
2016-12-15 2016-12-13 96.739 484,070 -1,103 0.26% 46,828,448
2016-12-14 2016-12-12 96.920 485,173 -10,368 0.26% 47,023,127
2016-12-13 2016-12-09 97.192 495,541 -441 0.27% 48,162,781
2016-12-12 2016-12-08 97.827 495,982 -49,763 0.27% 48,520,418
2016-12-08 2016-12-06 94.654 545,745 +662 0.30% 51,656,793
2016-12-07 2016-12-05 92.931 545,083 -1,103 0.29% 50,655,159
2016-12-06 2016-12-02 93.656 546,186 -1,986 0.30% 51,153,819
2016-11-29 2016-11-25 96.104 548,172 +1,544 0.30% 52,681,713
2016-11-25 2016-11-23 93.838 546,628 +2,868 0.30% 51,294,335
2016-11-24 2016-11-22 93.475 543,760 +441 0.29% 50,828,009
2016-11-23 2016-11-21 94.563 543,319 -220 0.29% 51,377,903
2016-11-22 2016-11-18 94.744 543,539 +220 0.29% 51,497,267
2016-11-21 2016-11-17 92.931 543,319 -7,941 0.29% 50,491,228
2016-11-18 2016-11-16 92.115 551,260 +11,030 0.30% 50,779,377
2016-11-15 2016-11-11 94.200 540,230 +3,529 0.29% 50,889,879
2016-11-14 2016-11-10 93.838 536,701 +883 0.29% 50,362,807
2016-11-11 2016-11-09 92.024 535,818 +4,577 0.29% 49,308,355
2016-11-10 2016-11-08 93.112 531,241 -221 0.29% 49,465,136
2016-11-07 2016-11-03 94.019 531,462 +441 0.29% 49,967,561
2016-11-04 2016-11-02 93.566 531,021 -441 0.29% 49,685,375
2016-11-03 2016-11-01 94.835 531,462 +221 0.29% 50,401,223
2016-11-02 2016-10-31 95.560 531,241 -882 0.29% 50,765,582
2016-11-01 2016-10-28 95.470 532,123 -5,074 0.29% 50,801,622
2016-10-31 2016-10-27 95.923 537,197 -441 0.29% 51,529,559
2016-10-27 2016-10-25 96.286 537,638 -12,481 0.29% 51,766,839
2016-10-26 2016-10-24 96.104 550,119 -41,251 0.30% 52,868,828
2016-10-25 2016-10-20 95.560 591,370 +882 0.32% 56,511,531
2016-10-24 2016-10-19 94.654 590,488 -1,103 0.32% 55,891,884
2016-10-20 2016-10-18 93.747 591,591 +662 0.32% 55,459,925
2016-10-18 2016-10-14 94.291 590,929 -1,103 0.32% 55,719,322
2016-10-17 2016-10-13 93.022 592,032 -9,044 0.32% 55,071,857
2016-10-14 2016-10-12 93.203 601,076 +441 0.33% 56,022,138
2016-10-13 2016-10-11 92.478 600,635 +20,736 0.33% 55,545,385
2016-10-12 2016-10-07 92.478 579,899 +4,412 0.31% 53,627,766
2016-10-11 2016-10-06 92.478 575,487 +20,736 0.31% 53,219,754
2016-10-07 2016-10-05 92.478 554,751 +661 0.30% 51,302,135
2016-10-06 2016-10-04 92.750 554,090 +11,030 0.30% 51,391,716
2016-10-04 2016-09-30 92.296 543,060 +441 0.29% 50,122,505
2016-09-27 2016-09-23 94.382 542,619 -1,103 0.29% 51,213,317
2016-09-26 2016-09-22 93.928 543,722 -882 0.29% 51,070,938
2016-09-22 2016-09-20 93.928 544,604 -221 0.29% 51,153,783
2016-09-20 2016-09-15 94.563 544,825 +441 0.29% 51,520,315
2016-09-19 2016-09-14 93.566 544,384 -882 0.29% 50,935,694
2016-09-15 2016-09-13 93.475 545,266 -4,632 0.30% 50,968,783
2016-09-14 2016-09-12 93.838 549,898 +220 0.30% 51,601,184
2016-09-09 2016-09-07 98.178 549,678 +2,983 0.30% 53,966,465
2016-09-08 2016-09-06 98.908 546,695 +2,632 0.30% 54,072,289
2016-09-01 2016-08-30 95.717 544,063 +18,210 0.30% 52,076,094
2016-08-30 2016-08-26 93.620 525,853 +23,695 0.29% 49,230,553
2016-08-29 2016-08-25 94.623 502,158 +23,602 0.27% 47,515,757
2016-08-26 2016-08-24 94.441 478,556 -5,485 0.26% 45,195,213
2016-08-25 2016-08-23 94.897 484,041 -6,582 0.26% 45,933,844
2016-08-24 2016-08-22 95.444 490,623 +13,822 0.27% 46,826,802
2016-08-23 2016-08-19 95.899 476,801 +6,802 0.26% 45,724,905
2016-08-22 2016-08-18 96.537 469,999 +10,531 0.26% 45,372,510
2016-08-18 2016-08-16 96.629 459,468 +4,168 0.25% 44,397,759
2016-08-17 2016-08-15 98.269 455,300 +878 0.25% 44,742,096
2016-08-16 2016-08-12 98.452 454,422 -5,924 0.25% 44,738,665
2016-08-15 2016-08-11 97.814 460,346 +4,608 0.25% 45,028,140
2016-08-12 2016-08-10 97.996 455,738 +23,931 0.25% 44,660,504
2016-08-11 2016-08-09 96.446 431,807 +29,377 0.23% 41,646,188
2016-08-09 2016-08-05 95.717 402,430 +40,006 0.22% 38,519,404
2016-08-08 2016-08-04 95.717 362,424 +12,067 0.20% 34,690,149
2016-08-05 2016-08-03 95.170 350,357 +5,126 0.19% 33,343,502
2016-08-04 2016-08-01 96.173 345,231 +439 0.19% 33,201,841
2016-08-03 2016-07-29 94.805 344,792 -1,975 0.19% 32,688,157
2016-08-01 2016-07-28 97.176 346,767 +7,460 0.19% 33,697,283
2016-07-29 2016-07-27 98.269 339,307 +12,066 0.18% 33,343,524
2016-07-28 2016-07-26 98.361 327,241 +94,137 0.18% 32,187,635
2016-07-27 2016-07-25 99.090 233,104 +659 0.13% 23,098,256
2016-07-26 2016-07-22 96.720 232,445 +28,009 0.13% 22,482,029
2016-07-25 2016-07-21 97.176 204,436 +41,871 0.11% 19,866,186
2016-07-22 2016-07-20 96.993 162,565 +1,316 0.09% 15,767,709
2016-07-21 2016-07-19 96.629 161,249 +1,536 0.09% 15,581,268
2016-07-20 2016-07-18 94.258 159,713 -658 0.09% 15,054,305
2016-07-19 2016-07-15 93.073 160,371 +932 0.09% 14,926,277
2016-07-18 2016-07-14 93.073 159,439 -219 0.09% 14,839,532
2016-07-15 2016-07-13 92.982 159,658 -1,097 0.09% 14,845,361
2016-07-14 2016-07-12 92.709 160,755 -2,633 0.09% 14,903,400
2016-07-13 2016-07-11 90.247 163,388 +1,097 0.09% 14,745,356
2016-07-12 2016-07-08 89.154 162,291 -6,582 0.09% 14,468,823
2016-07-11 2016-07-07 88.698 168,873 +1,097 0.09% 14,978,660
2016-07-08 2016-07-06 87.330 167,776 +878 0.09% 14,651,944
2016-07-07 2016-07-05 87.786 166,898 -1,317 0.09% 14,651,340
2016-07-06 2016-07-04 88.060 168,215 +11,628 0.09% 14,812,957
2016-07-05 2016-06-30 86.966 156,587 +1,755 0.09% 13,617,707
2016-06-30 2016-06-28 87.422 154,832 +659 0.08% 13,535,654
2016-06-29 2016-06-27 88.789 154,173 -659 0.08% 13,688,857
2016-06-28 2016-06-24 87.786 154,832 -438 0.08% 13,592,111
2016-06-24 2016-06-22 89.883 155,270 +658 0.08% 13,956,110
2016-06-23 2016-06-21 89.245 154,612 -220 0.08% 13,798,307
2016-06-22 2016-06-20 89.609 154,832 +439 0.08% 13,874,398
2016-06-21 2016-06-17 87.330 154,393 -3,071 0.08% 13,483,202
2016-06-17 2016-06-15 88.515 157,464 +1,316 0.09% 13,937,999
2016-06-16 2016-06-14 89.336 156,148 -16,455 0.08% 13,949,621
2016-06-15 2016-06-13 87.330 172,603 +15,797 0.09% 15,073,488
2016-06-14 2016-06-10 89.701 156,806 +5,924 0.09% 14,065,581
2016-06-13 2016-06-08 90.886 150,882 +13,822 0.08% 13,713,001
2016-06-10 2016-06-07 92.071 137,060 +877 0.07% 12,619,206
2016-06-08 2016-06-06 93.256 136,183 +220 0.07% 12,699,846
2016-06-07 2016-06-03 94.441 135,963 +7,787 0.07% 12,840,455
2016-06-06 2016-06-02 95.115 128,176 +1,096 0.07% 12,191,495
2016-06-03 2016-06-01 95.859 127,080 +2,485 0.07% 12,181,773
2016-05-27 2016-05-25 95.952 124,595 +1,291 0.07% 11,955,147
2016-05-23 2016-05-19 93.721 123,304 +215 0.07% 11,556,127
2016-05-20 2016-05-18 93.721 123,089 -1,721 0.07% 11,535,977
2016-05-17 2016-05-13 92.884 124,810 +3,657 0.07% 11,592,831
2016-05-12 2016-05-10 92.884 121,153 -3,012 0.07% 11,253,154
2016-05-10 2016-05-06 93.163 124,165 +861 0.07% 11,567,554
2016-05-09 2016-05-05 93.349 123,304 +4,517 0.07% 11,510,270
2016-05-06 2016-05-04 94.929 118,787 +9,249 0.07% 11,276,369
2016-05-04 2016-04-29 98.834 109,538 +2,152 0.06% 10,826,116
2016-04-29 2016-04-27 98.276 107,386 +1,505 0.06% 10,553,518
2016-04-25 2016-04-21 96.510 105,881 -1,290 0.06% 10,218,567
2016-04-21 2016-04-19 95.580 107,171 +215 0.06% 10,243,421
2016-04-20 2016-04-18 94.186 106,956 +4,517 0.06% 10,073,705
2016-04-19 2016-04-15 95.580 102,439 +215 0.06% 9,791,135
2016-04-15 2016-04-13 93.721 102,224 +215 0.06% 9,580,497
2016-04-14 2016-04-12 92.605 102,009 +215 0.06% 9,446,533
2016-04-13 2016-04-11 92.605 101,794 +4,948 0.06% 9,426,623
2016-04-12 2016-04-08 89.165 96,846 -430 0.05% 8,635,250
2016-04-07 2016-04-05 87.212 97,276 +860 0.05% 8,483,658
2016-04-06 2016-04-01 88.793 96,416 -215 0.05% 8,561,051
2016-04-05 2016-03-31 88.700 96,631 -861 0.05% 8,571,157
2016-04-01 2016-03-30 88.514 97,492 -430 0.05% 8,629,399
2016-03-30 2016-03-24 83.679 97,922 +3,012 0.05% 8,194,027
2016-03-24 2016-03-22 87.305 94,910 -430 0.05% 8,286,138
2016-03-22 2016-03-18 88.049 95,340 +430 0.05% 8,394,595
2016-03-18 2016-03-16 87.026 94,910 +430 0.05% 8,259,665
2016-03-17 2016-03-15 87.119 94,480 -430 0.05% 8,231,028
2016-03-16 2016-03-14 88.142 94,910 +3,226 0.05% 8,365,558
2016-03-15 2016-03-11 87.770 91,684 -2,151 0.05% 8,047,114
2016-03-10 2016-03-08 82.470 93,835 +861 0.05% 7,738,612
2016-03-09 2016-03-07 83.121 92,974 +3,657 0.05% 7,728,116
2016-03-08 2016-03-04 83.772 89,317 +3,011 0.05% 7,482,273
2016-03-04 2016-03-02 79.030 86,306 -19,269 0.05% 6,820,788
2016-03-02 2016-02-29 76.334 105,575 +430 0.06% 8,058,957
2016-03-01 2016-02-26 78.101 105,145 +646 0.06% 8,211,879
2016-02-29 2016-02-25 78.751 104,499 +215 0.06% 8,229,438
2016-02-25 2016-02-23 77.636 104,284 -1,076 0.06% 8,096,154
2016-02-19 2016-02-17 76.241 105,360 +1,076 0.06% 8,032,750
2016-02-17 2016-02-15 77.729 104,284 +4,302 0.06% 8,105,850
2016-02-15 2016-02-11 76.055 99,982 +8,819 0.06% 7,604,134
2016-02-12 2016-02-05 78.937 91,163 +8,820 0.05% 7,196,162
2016-02-11 2016-02-04 70.569 82,343 -3,012 0.05% 5,810,896
2016-02-05 2016-02-03 65.828 85,355 +646 0.05% 5,618,713
2016-02-03 2016-02-01 67.408 84,709 -1,936 0.05% 5,710,080
2016-02-02 2016-01-29 67.501 86,645 +2,151 0.05% 5,848,638
2016-01-28 2016-01-26 64.154 84,494 +645 0.05% 5,420,628
2016-01-27 2016-01-25 66.014 83,849 +5,378 0.05% 5,535,169
2016-01-25 2016-01-21 64.898 78,471 -5,593 0.04% 5,092,596
2016-01-22 2016-01-20 68.989 84,064 +3,012 0.05% 5,799,474
2016-01-21 2016-01-19 73.545 81,052 -431 0.04% 5,960,941
2016-01-20 2016-01-18 70.383 81,483 +5,163 0.05% 5,735,054
2016-01-19 2016-01-15 73.638 76,320 +15,057 0.04% 5,620,024
2016-01-18 2016-01-14 72.522 61,263 +646 0.03% 4,442,910
2016-01-15 2016-01-13 72.243 60,617 -430 0.03% 4,379,153
2016-01-12 2016-01-08 66.943 61,047 +860 0.03% 4,086,688
2016-01-11 2016-01-07 66.478 60,187 +1,291 0.03% 4,001,136
2016-01-05 2015-12-31 72.057 58,896 -15,918 0.03% 4,243,870
2015-12-23 2015-12-21 69.454 74,814 +11,185 0.04% 5,196,107
2015-12-18 2015-12-16 67.966 63,629 +6,453 0.04% 4,324,611
2015-12-16 2015-12-14 67.780 57,176 -4,302 0.03% 3,875,394
2015-12-15 2015-12-11 69.268 61,478 +1,506 0.03% 4,258,441
2015-12-11 2015-12-09 71.220 59,972 +3,012 0.03% 4,271,220
2015-12-08 2015-12-04 76.520 56,960 -861 0.03% 4,358,574
2015-12-04 2015-12-02 77.915 57,821 +861 0.03% 4,505,098
2015-12-02 2015-11-30 74.753 56,960 +2,581 0.03% 4,257,951
2015-11-30 2015-11-26 76.334 54,379 +2,151 0.03% 4,150,964
2015-11-23 2015-11-19 78.008 52,228 -4,302 0.03% 4,074,178
2015-11-19 2015-11-17 76.427 56,530 -2,797 0.03% 4,320,415
2015-11-17 2015-11-13 76.799 59,327 -3,226 0.03% 4,556,245
2015-11-16 2015-11-12 78.008 62,553 +430 0.03% 4,879,606
2015-11-13 2015-11-11 78.101 62,123 +2,151 0.03% 4,851,838
2015-11-09 2015-11-05 79.774 59,972 +430 0.03% 4,784,212
2015-11-06 2015-11-04 80.053 59,542 -1,721 0.03% 4,766,517
2015-11-04 2015-11-02 79.309 61,263 -2,151 0.03% 4,858,720
2015-11-03 2015-10-30 80.983 63,414 -430 0.04% 5,135,443
2015-10-28 2015-10-26 81.913 63,844 -860 0.04% 5,229,626
2015-10-27 2015-10-23 82.284 64,704 -2,366 0.04% 5,324,134
2015-10-15 2015-10-13 79.960 67,070 +5,377 0.04% 5,362,921
2015-10-14 2015-10-12 82.191 61,693 -2,151 0.03% 5,070,640
2015-09-24 2015-09-22 81.634 63,844 -430 0.04% 5,211,818
2015-09-21 2015-09-17 80.518 64,274 -430 0.04% 5,175,208
2015-09-16 2015-09-14 79.588 64,704 -431 0.04% 5,149,671
2015-09-14 2015-09-10 79.588 65,135 -215 0.04% 5,183,974
2015-09-11 2015-09-09 82.047 65,350 -215 0.04% 5,361,779
2015-09-10 2015-09-08 80.455 65,565 +479 0.04% 5,275,024
2015-09-09 2015-09-07 76.240 65,086 -2,349 0.04% 4,962,165
2015-09-07 2015-09-02 76.427 67,435 +641 0.04% 5,153,885
2015-09-04 2015-09-01 78.769 66,794 +427 0.04% 5,261,295
2015-09-02 2015-08-31 79.237 66,367 -641 0.04% 5,258,740
2015-09-01 2015-08-28 81.485 67,008 -640 0.04% 5,460,157
2015-08-31 2015-08-27 81.204 67,648 -214 0.04% 5,493,299
2015-08-27 2015-08-25 78.675 67,862 -1,281 0.04% 5,339,064
2015-08-26 2015-08-24 76.708 69,143 +5,338 0.04% 5,303,851
2015-08-25 2015-08-21 81.766 63,805 +428 0.04% 5,217,088
2015-08-19 2015-08-17 88.510 63,377 +427 0.04% 5,609,481
2015-08-10 2015-08-06 92.443 62,950 +427 0.04% 5,819,318
2015-07-31 2015-07-29 94.129 62,523 +427 0.03% 5,885,252
2015-07-29 2015-07-27 96.096 62,096 +213 0.03% 5,967,194
2015-07-27 2015-07-23 98.250 61,883 -640 0.03% 6,080,034
2015-07-21 2015-07-17 99.562 62,523 -427 0.03% 6,224,898
2015-07-20 2015-07-16 98.250 62,950 -1,068 0.04% 6,184,868
2015-07-17 2015-07-15 98.250 64,018 -1,068 0.04% 6,289,799
2015-07-16 2015-07-14 95.347 65,086 -427 0.04% 6,205,754
2015-07-14 2015-07-10 92.724 65,513 -854 0.04% 6,074,659
2015-07-10 2015-07-08 79.799 66,367 +2,135 0.04% 5,296,037
2015-07-09 2015-07-07 90.289 64,232 -213 0.04% 5,799,461
2015-07-07 2015-07-03 95.722 64,445 +427 0.04% 6,168,780
2015-07-06 2015-07-02 97.876 64,018 -1,708 0.04% 6,265,815
2015-07-03 2015-06-30 95.253 65,726 +1,067 0.04% 6,260,620
2015-07-02 2015-06-29 93.380 64,659 +854 0.04% 6,037,864
2015-06-25 2015-06-23 100.217 63,805 -427 0.04% 6,394,369
2015-06-24 2015-06-22 98.531 64,232 +427 0.04% 6,328,873
2015-06-23 2015-06-19 99.655 63,805 -213 0.04% 6,358,513
2015-06-22 2015-06-18 100.686 64,018 +213 0.04% 6,445,695
2015-06-19 2015-06-17 98.250 63,805 +1,068 0.04% 6,268,872
2015-06-12 2015-06-10 96.752 62,737 -1,281 0.04% 6,069,924
2015-06-11 2015-06-09 98.063 64,018 +213 0.04% 6,277,807
2015-06-09 2015-06-05 98.906 63,805 +428 0.04% 6,310,704
2015-06-08 2015-06-04 101.341 63,377 +427 0.04% 6,422,707
2015-06-05 2015-06-03 102.653 62,950 +1,281 0.04% 6,461,978
2015-06-03 2015-06-01 111.252 61,669 +1,029 0.03% 6,860,798
2015-06-01 2015-05-28 108.585 60,640 -840 0.03% 6,584,593
2015-05-29 2015-05-27 111.252 61,480 +420 0.03% 6,839,771
2015-05-27 2015-05-22 113.157 61,060 +630 0.03% 6,909,365
2015-05-26 2015-05-21 111.157 60,430 -630 0.03% 6,717,201
2015-05-22 2015-05-20 109.252 61,060 +630 0.03% 6,670,910
2015-05-21 2015-05-19 106.585 60,430 +2,099 0.03% 6,440,915
2015-05-20 2015-05-18 106.394 58,331 +1,680 0.03% 6,206,082
2015-05-19 2015-05-15 107.823 56,651 +5,249 0.03% 6,108,279
2015-05-15 2015-05-13 108.299 51,402 +5,460 0.03% 5,566,797
2015-05-14 2015-05-12 109.728 45,942 -210 0.03% 5,041,123
2015-05-13 2015-05-11 105.918 46,152 +210 0.03% 4,888,326
2015-05-08 2015-05-06 104.775 45,942 +420 0.03% 4,813,572
2015-05-07 2015-05-05 105.156 45,522 -5,250 0.03% 4,786,910
2015-05-06 2015-05-04 105.346 50,772 -420 0.03% 5,348,651
2015-05-05 2015-04-30 103.918 51,192 -1,049 0.03% 5,319,756
2015-05-04 2015-04-29 104.680 52,241 -3,150 0.03% 5,468,574
2015-04-30 2015-04-28 103.537 55,391 -1,260 0.03% 5,735,003
2015-04-29 2015-04-27 102.965 56,651 -1,470 0.03% 5,833,083
2015-04-28 2015-04-24 99.060 58,121 +1,050 0.03% 5,757,465
2015-04-27 2015-04-23 97.345 57,071 -420 0.03% 5,555,604
2015-04-24 2015-04-22 95.155 57,491 -1,315 0.03% 5,470,541
2015-04-23 2015-04-21 94.297 58,806 +1,260 0.03% 5,545,258
2015-04-22 2015-04-20 91.535 57,546 -1,470 0.03% 5,267,486
2015-04-20 2015-04-16 94.869 59,016 -420 0.03% 5,598,788
2015-04-17 2015-04-15 92.392 59,436 +630 0.03% 5,491,439
2015-04-16 2015-04-14 93.440 58,806 -1,050 0.03% 5,494,846
2015-04-15 2015-04-13 93.916 59,856 -2,219 0.03% 5,621,465
2015-04-13 2015-04-09 91.059 62,075 +630 0.04% 5,652,486
2015-04-09 2015-04-02 90.392 61,445 -630 0.03% 5,554,151
2015-04-08 2015-04-01 91.440 62,075 -5,039 0.04% 5,676,137
2015-04-02 2015-03-31 87.439 67,114 -210 0.04% 5,868,413
2015-04-01 2015-03-30 87.630 67,324 +420 0.04% 5,899,601
2015-03-31 2015-03-27 86.868 66,904 +839 0.04% 5,811,815
2015-03-30 2015-03-26 86.582 66,065 -1,049 0.04% 5,720,055
2015-03-20 2015-03-18 83.344 67,114 +629 0.04% 5,593,531
2015-03-18 2015-03-16 82.963 66,485 -629 0.04% 5,515,777
2015-03-17 2015-03-13 82.772 67,114 +629 0.04% 5,555,176
2015-03-16 2015-03-12 82.867 66,485 +1,050 0.04% 5,509,445
2015-03-12 2015-03-10 83.439 65,435 -210 0.04% 5,459,830
2015-03-11 2015-03-09 83.248 65,645 +630 0.04% 5,464,847
2015-03-06 2015-03-04 84.677 65,015 +840 0.04% 5,505,290
2015-03-04 2015-03-02 86.963 64,175 +420 0.04% 5,580,865
2015-03-03 2015-02-27 86.677 63,755 -2,100 0.04% 5,526,123
2015-02-26 2015-02-24 87.058 65,855 -1,049 0.04% 5,733,236
2015-02-25 2015-02-23 87.630 66,904 -420 0.04% 5,862,796
2015-02-24 2015-02-18 85.439 67,324 -1,680 0.04% 5,752,111
2015-02-23 2015-02-16 83.629 69,004 +210 0.04% 5,770,769
2015-02-17 2015-02-13 83.058 68,794 +2,309 0.04% 5,713,891
2015-02-13 2015-02-11 83.725 66,485 +630 0.04% 5,566,439
2015-02-12 2015-02-10 83.915 65,855 -4,199 0.04% 5,526,238
2015-02-10 2015-02-06 84.487 70,054 +1,260 0.04% 5,918,634
2015-02-06 2015-02-04 83.725 68,794 +420 0.04% 5,759,759
2015-02-04 2015-02-02 84.487 68,374 -420 0.04% 5,776,696
2015-02-03 2015-01-30 85.534 68,794 +210 0.04% 5,884,259
2015-01-29 2015-01-27 82.963 68,584 +420 0.04% 5,689,916
2015-01-27 2015-01-23 85.725 68,164 -420 0.04% 5,843,358
2015-01-21 2015-01-19 81.915 68,584 -210 0.04% 5,618,057
2015-01-20 2015-01-16 81.534 68,794 -4,200 0.04% 5,609,049
2015-01-15 2015-01-13 83.058 72,994 +4,830 0.04% 6,062,734
2015-01-13 2015-01-09 84.677 68,164 +2,519 0.04% 5,771,939
2015-01-09 2015-01-07 85.534 65,645 -53 0.04% 5,614,911
2015-01-08 2015-01-06 86.487 65,698 -420 0.04% 5,682,022
2015-01-05 2014-12-31 86.201 66,118 -1,260 0.04% 5,699,453
2014-12-23 2014-12-19 84.963 67,378 +420 0.04% 5,724,636
2014-12-22 2014-12-18 81.915 66,958 +840 0.04% 5,484,863
2014-12-19 2014-12-17 82.677 66,118 +1,470 0.04% 5,466,437
2014-12-18 2014-12-16 83.820 64,648 +210 0.04% 5,418,794
2014-12-17 2014-12-15 85.725 64,438 -420 0.04% 5,523,946
2014-12-16 2014-12-12 86.296 64,858 +1,050 0.04% 5,597,017
2014-12-11 2014-12-09 86.868 63,808 +1,679 0.04% 5,542,872
2014-12-08 2014-12-04 90.583 62,129 +420 0.04% 5,627,814
2014-12-05 2014-12-03 89.440 61,709 +1,470 0.04% 5,519,236
2014-12-02 2014-11-28 91.154 60,239 +840 0.03% 5,491,040
2014-12-01 2014-11-27 90.106 59,399 +3,360 0.03% 5,352,235
2014-11-27 2014-11-25 91.059 56,039 +1,049 0.03% 5,102,854
2014-11-21 2014-11-19 92.107 54,990 +420 0.03% 5,064,949
2014-11-20 2014-11-18 93.250 54,570 +840 0.03% 5,088,638
2014-11-19 2014-11-17 95.821 53,730 -840 0.03% 5,148,488
2014-11-18 2014-11-14 95.440 54,570 +1,470 0.03% 5,208,187
2014-11-12 2014-11-10 94.297 53,100 -420 0.03% 5,007,196
2014-11-10 2014-11-06 95.440 53,520 -1,889 0.03% 5,107,974
2014-11-07 2014-11-05 94.583 55,409 -1,260 0.03% 5,240,762
2014-11-06 2014-11-04 92.297 56,669 -840 0.03% 5,230,392
2014-11-04 2014-10-31 92.011 57,509 +630 0.03% 5,291,488
2014-10-31 2014-10-29 90.773 56,879 +420 0.03% 5,163,091
2014-10-29 2014-10-27 88.392 56,459 -1,260 0.03% 4,990,523
2014-10-24 2014-10-22 89.630 57,719 +1,680 0.03% 5,173,367
2014-10-22 2014-10-20 88.201 56,039 +1,679 0.03% 4,942,723
2014-10-10 2014-10-08 91.440 54,360 +1,680 0.03% 4,970,677
2014-10-08 2014-10-06 91.535 52,680 -1,680 0.03% 4,822,076
2014-10-07 2014-10-03 90.583 54,360 -1,469 0.03% 4,924,077
2014-10-06 2014-09-30 89.916 55,829 +1,679 0.03% 5,019,919
2014-10-03 2014-09-29 92.297 54,150 +212 0.03% 4,997,895
2014-09-29 2014-09-25 98.107 53,938 -2,446 0.03% 5,291,721
2014-09-26 2014-09-24 96.298 56,384 -1,890 0.03% 5,429,651
2014-09-24 2014-09-22 94.488 58,274 -3,569 0.03% 5,506,193
2014-09-23 2014-09-19 93.250 61,843 +2,940 0.04% 5,766,843
2014-09-18 2014-09-16 91.154 58,903 -210 0.03% 5,369,258
2014-09-16 2014-09-12 93.154 59,113 -211 0.03% 5,506,641
2014-09-12 2014-09-10 94.206 59,324 -1,260 0.03% 5,588,661
2014-09-11 2014-09-08 95.452 60,584 -1,508 0.03% 5,782,839
2014-09-08 2014-09-04 93.822 62,092 -1,252 0.04% 5,825,620
2014-09-05 2014-09-03 91.810 63,344 +626 0.04% 5,815,604
2014-09-04 2014-09-02 91.810 62,718 +1,043 0.04% 5,758,131
2014-09-02 2014-08-29 87.210 61,675 -1,252 0.04% 5,378,664
2014-09-01 2014-08-28 83.568 62,927 -5,217 0.04% 5,258,687
2014-08-29 2014-08-27 83.281 68,144 -835 0.04% 5,675,070
2014-08-27 2014-08-25 80.981 68,979 +835 0.04% 5,585,955
2014-08-22 2014-08-20 81.843 68,144 +1,878 0.04% 5,577,112
2014-08-13 2014-08-11 83.281 66,266 +835 0.04% 5,518,669
2014-08-05 2014-08-01 82.801 65,431 -1,461 0.04% 5,417,777
2014-08-04 2014-07-31 84.526 66,892 -2,504 0.04% 5,654,141
2014-08-01 2014-07-30 84.718 69,396 +834 0.04% 5,879,096
2014-07-30 2014-07-28 84.047 68,562 +209 0.04% 5,762,447
2014-07-28 2014-07-24 84.622 68,353 +1,461 0.04% 5,784,184
2014-07-25 2014-07-23 84.526 66,892 +1,043 0.04% 5,654,141
2014-07-16 2014-07-14 82.418 65,849 -1,460 0.04% 5,427,146
2014-07-14 2014-07-10 83.089 67,309 +1,252 0.04% 5,592,630
2014-07-11 2014-07-09 82.322 66,057 -626 0.04% 5,437,958
2014-07-10 2014-07-08 82.706 66,683 -626 0.04% 5,515,054
2014-07-04 2014-07-02 79.351 67,309 +834 0.04% 5,341,058
2014-06-30 2014-06-26 79.447 66,475 +1,044 0.04% 5,281,250
2014-06-27 2014-06-25 78.393 65,431 +2,504 0.04% 5,129,331
2014-06-20 2014-06-18 80.022 62,927 -1,650 0.04% 5,035,555
2014-06-17 2014-06-13 81.460 64,577 +1,252 0.04% 5,260,423
2014-06-13 2014-06-11 80.981 63,325 -1,670 0.04% 5,128,091
2014-06-06 2014-06-04 79.543 64,995 -834 0.04% 5,169,897
2014-06-05 2014-06-03 79.064 65,829 -1,044 0.04% 5,204,692
2014-06-04 2014-05-30 81.231 66,873 +209 0.04% 5,432,128
2014-06-03 2014-05-29 80.349 66,664 +1,463 0.04% 5,356,361
2014-05-30 2014-05-28 80.643 65,201 -612 0.04% 5,257,978
2014-05-28 2014-05-26 76.625 65,813 -922 0.04% 5,042,932
2014-05-27 2014-05-23 76.429 66,735 +204 0.04% 5,100,502
2014-05-23 2014-05-21 74.371 66,531 -5,652 0.04% 4,948,009
2014-05-21 2014-05-19 74.567 72,183 -10,206 0.04% 5,382,502
2014-05-16 2014-05-14 72.314 82,389 +613 0.05% 5,957,859
2014-05-15 2014-05-13 71.530 81,776 +1,020 0.05% 5,849,427
2014-05-14 2014-05-12 70.942 80,756 -612 0.05% 5,728,989
2014-05-08 2014-05-05 70.158 81,368 -159 0.05% 5,708,622
2014-05-07 2014-05-02 70.158 81,527 -5,032 0.05% 5,719,777
2014-04-30 2014-04-28 68.786 86,559 +17,473 0.05% 5,954,071
2014-04-28 2014-04-24 70.550 69,086 -1,021 0.05% 4,874,019
2014-04-14 2014-04-10 68.982 70,107 -1,633 0.05% 4,836,138
2014-04-11 2014-04-09 70.158 71,740 +613 0.05% 5,033,140
2014-04-10 2014-04-08 69.276 71,127 +1,020 0.05% 4,927,408
2014-04-08 2014-04-04 70.550 70,107 -7,756 0.05% 4,946,050
2014-04-04 2014-04-02 70.844 77,863 +2,041 0.05% 5,516,125
2014-04-02 2014-03-31 74.611 75,822 +5,511 0.05% 5,657,120
2014-04-01 2014-03-28 73.793 70,311 +4,860 0.05% 5,188,452
2014-03-31 2014-03-27 68.785 65,451 -391 0.05% 4,502,033
2014-03-28 2014-03-26 66.025 65,842 +4,109 0.05% 4,347,232
2014-03-19 2014-03-17 73.282 61,733 +391 0.04% 4,523,909
2014-03-18 2014-03-14 73.282 61,342 +1,566 0.04% 4,495,256
2014-03-12 2014-03-10 78.699 59,776 -2,153 0.04% 4,704,299
2014-03-11 2014-03-07 79.925 61,929 +196 0.04% 4,949,692
2014-02-21 2014-02-19 79.516 61,733 +2,152 0.04% 4,908,788
2014-02-13 2014-02-11 77.472 59,581 +9,785 0.04% 4,615,878
2014-02-11 2014-02-07 76.655 49,796 -587 0.03% 3,817,096
2014-02-07 2014-02-05 74.611 50,383 +1,369 0.03% 3,759,103
2014-02-04 2014-01-28 74.611 49,014 -9,784 0.03% 3,656,961
2014-01-29 2014-01-27 76.041 58,798 +9,784 0.04% 4,471,084
2014-01-28 2014-01-24 76.552 49,014 +979 0.03% 3,752,142
2014-01-10 2014-01-08 85.853 48,035 -587 0.03% 4,123,960
2014-01-08 2014-01-06 89.124 48,622 -2,936 0.03% 4,333,378
2014-01-06 2014-01-02 91.270 51,558 -3,913 0.04% 4,705,706
2014-01-03 2013-12-31 90.861 55,471 +3,913 0.04% 5,040,169
2013-12-11 2013-12-09 92.394 51,558 -587 0.04% 4,763,671
2013-12-09 2013-12-05 90.657 52,145 +2,936 0.04% 4,727,305
2013-12-05 2013-12-03 90.453 49,209 +978 0.03% 4,451,077
2013-11-26 2013-11-22 90.759 48,231 +978 0.03% 4,377,403
2013-11-22 2013-11-20 93.621 47,253 +588 0.03% 4,423,868
2013-11-21 2013-11-19 94.439 46,665 +2,152 0.03% 4,406,975
2013-11-19 2013-11-15 96.789 44,513 -196 0.03% 4,308,382
2013-11-18 2013-11-14 95.563 44,709 -391 0.03% 4,272,518
2013-11-14 2013-11-12 95.358 45,100 -196 0.03% 4,300,664
2013-11-13 2013-11-11 97.505 45,296 +392 0.03% 4,416,574
2013-11-11 2013-11-07 97.403 44,904 +587 0.03% 4,373,763
2013-11-04 2013-10-31 98.629 44,317 +391 0.03% 4,370,941
2013-11-01 2013-10-30 99.753 43,926 -196 0.03% 4,381,762
2013-10-31 2013-10-29 98.220 44,122 +1,175 0.03% 4,333,671
2013-10-30 2013-10-28 100.673 42,947 -9,785 0.03% 4,323,609
2013-10-29 2013-10-25 105.988 52,732 -1,565 0.04% 5,588,951
2013-10-28 2013-10-24 105.681 54,297 -5,088 0.04% 5,738,174
2013-10-25 2013-10-23 100.162 59,385 -8,219 0.04% 5,948,126
2013-10-22 2013-10-18 99.753 67,604 +196 0.05% 6,743,720
2013-10-21 2013-10-17 99.549 67,408 +196 0.05% 6,710,389
2013-10-18 2013-10-16 97.300 67,212 +587 0.05% 6,539,749
2013-10-16 2013-10-11 99.651 66,625 -391 0.05% 6,639,252
2013-10-15 2013-10-10 98.833 67,016 -1,370 0.05% 6,623,420
2013-10-11 2013-10-09 100.673 68,386 +391 0.05% 6,884,632
2013-10-10 2013-10-08 96.483 67,995 -2,935 0.05% 6,560,339
2013-10-09 2013-10-07 92.190 70,930 -783 0.05% 6,539,037
2013-10-08 2013-10-04 94.132 71,713 -5,675 0.05% 6,750,483
2013-10-07 2013-10-03 94.336 77,388 -1,956 0.05% 7,300,501
2013-10-02 2013-09-27 92.497 79,344 -1,957 0.05% 7,339,052
2013-09-27 2013-09-25 90.759 81,301 +782 0.06% 7,378,807
2013-09-26 2013-09-24 86.773 80,519 -782 0.06% 6,986,881
2013-09-25 2013-09-23 87.080 81,301 -979 0.06% 7,079,666
2013-09-24 2013-09-19 86.569 82,280 -1,174 0.06% 7,122,870
2013-09-23 2013-09-18 82.685 83,454 -783 0.06% 6,900,380
2013-09-19 2013-09-17 82.991 84,237 -978 0.06% 6,990,951
2013-09-17 2013-09-13 75.224 85,215 -1,565 0.06% 6,410,194
2013-09-13 2013-09-11 77.600 86,780 +2,152 0.06% 6,734,147
2013-09-12 2013-09-10 78.219 84,628 +697 0.06% 6,619,479
2013-09-06 2013-09-04 77.703 83,931 -582 0.06% 6,521,714
2013-09-04 2013-09-02 75.848 84,513 +776 0.06% 6,410,167
2013-08-30 2013-08-28 75.333 83,737 -1,164 0.06% 6,308,161
2013-08-23 2013-08-21 76.467 84,901 +582 0.06% 6,492,092
2013-08-21 2013-08-19 78.631 84,319 +5,240 0.06% 6,630,068
2013-08-20 2013-08-16 78.115 79,079 +4,851 0.05% 6,177,295
2013-08-19 2013-08-15 77.085 74,228 +583 0.05% 5,721,861
2013-08-16 2013-08-13 78.940 73,645 -583 0.05% 5,813,531
2013-08-15 2013-08-12 78.012 74,228 +1,941 0.05% 5,790,707
2013-08-13 2013-08-09 76.673 72,287 -2,329 0.05% 5,542,441
2013-08-12 2013-08-08 75.642 74,616 -582 0.05% 5,644,117
2013-08-09 2013-08-07 76.673 75,198 -16,496 0.05% 5,765,636
2013-08-08 2013-08-06 70.489 91,694 +194 0.06% 6,463,459
2013-08-06 2013-08-02 70.592 91,500 -194 0.06% 6,459,214
2013-08-02 2013-07-31 66.676 91,694 -1,941 0.06% 6,113,827
2013-08-01 2013-07-30 66.058 93,635 +4,658 0.07% 6,185,349
2013-07-29 2013-07-25 67.398 88,977 -194 0.06% 5,996,854
2013-07-26 2013-07-24 67.089 89,171 -194 0.06% 5,982,361
2013-07-25 2013-07-23 66.470 89,365 +3,881 0.06% 5,940,119
2013-07-24 2013-07-22 65.440 85,484 +3,494 0.06% 5,594,053
2013-07-23 2013-07-19 65.028 81,990 +194 0.06% 5,331,608
2013-07-17 2013-07-15 65.955 81,796 -194 0.06% 5,394,858
2013-07-08 2013-07-04 63.997 81,990 -194 0.06% 5,247,114
2013-07-05 2013-07-03 62.863 82,184 +194 0.06% 5,166,365
2013-07-04 2013-07-02 63.585 81,990 +194 0.06% 5,213,316
2013-07-02 2013-06-27 64.512 81,796 +388 0.06% 5,276,845
2013-06-28 2013-06-26 64.615 81,408 +194 0.06% 5,260,204
2013-06-27 2013-06-25 63.894 81,214 -1,941 0.06% 5,189,082
2013-06-26 2013-06-24 65.234 83,155 -14,943 0.06% 5,424,504
2013-06-21 2013-06-19 70.283 98,098 +194 0.07% 6,894,654
2013-06-14 2013-06-11 71.829 97,904 -9,704 0.07% 7,032,362
2013-06-11 2013-06-07 70.799 107,608 -194 0.07% 7,618,497
2013-06-06 2013-06-04 72.654 107,802 +20,572 0.07% 7,832,203
2013-06-05 2013-06-03 72.241 87,230 +4,657 0.06% 6,301,615
2013-06-04 2013-05-31 71.314 82,573 +25,618 0.06% 5,888,601
2013-06-03 2013-05-30 71.520 56,955 -1,165 0.04% 4,073,421
2013-05-31 2013-05-29 78.243 58,120 +1,941 0.04% 4,547,488
2013-05-30 2013-05-28 80.038 56,179 +1,350 0.04% 4,496,463
2013-05-28 2013-05-24 79.616 54,829 +757 0.04% 4,365,253
2013-05-24 2013-05-22 81.200 54,072 +947 0.04% 4,390,627
2013-05-23 2013-05-21 81.728 53,125 +190 0.04% 4,341,779
2013-05-15 2013-05-13 80.777 52,935 +379 0.04% 4,275,945
2013-05-14 2013-05-10 81.728 52,556 -379 0.04% 4,295,276
2013-05-09 2013-05-07 81.622 52,935 +2,083 0.04% 4,320,661
2013-05-08 2013-05-06 83.417 50,852 +379 0.04% 4,241,924
2013-05-07 2013-05-03 82.572 50,473 +1,326 0.04% 4,167,673
2013-05-06 2013-05-02 84.262 49,147 +319 0.04% 4,141,214
2013-04-26 2013-04-24 88.380 48,828 -758 0.03% 4,315,411
2013-04-24 2013-04-22 85.740 49,586 -947 0.04% 4,251,507
2013-04-16 2013-04-12 84.262 50,533 +947 0.04% 4,258,001
2013-04-05 2013-04-02 87.641 49,586 -1,894 0.04% 4,345,752
2013-03-22 2013-03-20 83.417 51,480 +1,894 0.04% 4,294,310
2013-03-21 2013-03-19 83.734 49,586 +947 0.04% 4,152,026
2013-03-20 2013-03-18 83.417 48,639 +189 0.03% 4,057,322
2013-03-05 2013-03-01 90.386 48,450 +50 0.03% 4,379,205
2013-02-22 2013-02-20 89.330 48,400 -569 0.03% 4,323,580
2013-02-19 2013-02-15 89.330 48,969 -378 0.03% 4,374,409
2013-02-18 2013-02-14 90.703 49,347 -4,167 0.04% 4,475,914
2013-02-15 2013-02-08 88.274 53,514 -10,229 0.04% 4,723,908
2013-02-08 2013-02-06 85.529 63,743 +948 0.05% 5,451,867
2013-02-06 2013-02-04 88.697 62,795 -1,326 0.04% 5,569,704
2013-01-31 2013-01-29 84.367 64,121 -947 0.05% 5,409,721
2013-01-29 2013-01-25 80.355 65,068 -11,526 0.05% 5,228,533
2013-01-25 2013-01-23 79.827 76,594 +3,002 0.05% 6,114,266
2013-01-23 2013-01-21 79.193 73,592 +4,735 0.05% 5,828,001
2013-01-17 2013-01-15 79.827 68,857 -378 0.05% 5,496,645
2013-01-16 2013-01-14 80.038 69,235 -1,137 0.05% 5,541,440
2013-01-10 2013-01-08 76.659 70,372 -947 0.05% 5,394,663
2013-01-09 2013-01-07 75.814 71,319 -758 0.05% 5,407,014
2013-01-08 2013-01-04 74.336 72,077 -947 0.05% 5,357,931
2013-01-04 2013-01-02 74.442 73,024 -947 0.05% 5,436,038
2013-01-02 2012-12-27 72.541 73,971 +947 0.05% 5,365,942
2012-12-28 2012-12-24 70.113 73,024 -3,788 0.05% 5,119,900
2012-12-27 2012-12-20 70.429 76,812 -3,788 0.05% 5,409,818
2012-12-21 2012-12-19 66.522 80,600 -3,031 0.06% 5,361,710
2012-12-18 2012-12-14 66.100 83,631 +948 0.06% 5,528,017
2012-12-14 2012-12-12 66.522 82,683 +4,735 0.06% 5,500,277
2012-12-13 2012-12-11 66.522 77,948 -758 0.06% 5,185,293
2012-12-12 2012-12-10 67.262 78,706 -3,220 0.06% 5,293,892
2012-12-11 2012-12-07 67.578 81,926 +4,357 0.06% 5,536,426
2012-12-10 2012-12-06 67.684 77,569 +1,325 0.06% 5,250,178
2012-12-07 2012-12-05 67.473 76,244 +5,683 0.05% 5,144,395
2012-12-06 2012-12-04 67.367 70,561 +1,326 0.05% 4,753,496
2012-12-05 2012-12-03 67.473 69,235 +1,515 0.05% 4,671,478
2012-12-04 2012-11-30 70.007 67,720 -947 0.05% 4,740,872
2012-12-03 2012-11-29 65.361 68,667 -947 0.05% 4,488,141
2012-11-22 2012-11-20 61.982 69,614 -2,084 0.05% 4,314,818
2012-11-20 2012-11-16 61.876 71,698 -5,871 0.05% 4,436,418
2012-11-14 2012-11-12 61.876 77,569 -1,137 0.06% 4,799,694
2012-11-12 2012-11-08 62.299 78,706 -8,902 0.06% 4,903,290
2012-11-09 2012-11-07 63.988 87,608 -24 0.06% 5,605,885
2012-11-07 2012-11-05 64.094 87,632 -3,599 0.06% 5,616,674
2012-11-06 2012-11-02 64.305 91,231 -2,273 0.06% 5,866,614
2012-11-05 2012-11-01 63.988 93,504 +7,956 0.07% 5,983,160
2012-11-01 2012-10-30 61.665 85,548 -379 0.06% 5,275,340
2012-10-31 2012-10-29 61.560 85,927 -1,894 0.06% 5,289,638
2012-10-30 2012-10-26 61.454 87,821 -21,214 0.06% 5,396,959
2012-10-29 2012-10-25 61.454 109,035 +1,705 0.08% 6,700,646
2012-10-26 2012-10-24 62.299 107,330 +757 0.08% 6,686,532
2012-10-22 2012-10-18 61.560 106,573 -2,841 0.08% 6,560,599
2012-10-19 2012-10-17 61.454 109,414 -5,682 0.08% 6,723,937
2012-10-18 2012-10-16 61.243 115,096 -1,894 0.08% 7,048,813
2012-10-16 2012-10-12 59.765 116,990 -569 0.08% 6,991,864
2012-10-09 2012-10-05 59.448 117,559 +379 0.08% 6,988,630
2012-10-05 2012-10-03 57.230 117,180 +8,524 0.08% 6,706,263
2012-09-21 2012-09-19 56.597 108,656 -9,471 0.08% 6,149,592
2012-09-19 2012-09-17 56.491 118,127 +568 0.08% 6,673,148
2012-09-13 2012-09-11 55.845 117,559 +1,307 0.08% 6,565,047
2012-09-12 2012-09-10 55.524 116,252 +5,619 0.08% 6,454,819
2012-08-24 2012-08-22 56.058 110,633 -375 0.08% 6,201,893
2012-08-22 2012-08-20 55.311 111,008 +937 0.08% 6,139,943
2012-08-21 2012-08-17 55.418 110,071 +2,809 0.08% 6,099,869
2012-08-20 2012-08-16 54.777 107,262 +2,810 0.08% 5,875,482
2012-08-17 2012-08-15 54.990 104,452 +374 0.08% 5,743,865
2012-08-14 2012-08-10 54.457 104,078 -10,712 0.07% 5,667,733
2012-08-13 2012-08-09 53.709 114,790 -2,810 0.08% 6,165,273
2012-08-10 2012-08-08 53.068 117,600 -936 0.08% 6,240,853
2012-08-09 2012-08-07 53.602 118,536 +1,873 0.09% 6,353,810
2012-08-08 2012-08-06 53.389 116,663 -1,311 0.08% 6,228,499
2012-08-07 2012-08-03 52.748 117,974 +2,060 0.08% 6,222,910
2012-08-06 2012-08-02 53.282 115,914 +7,118 0.08% 6,176,134
2012-08-01 2012-07-30 52.321 108,796 -3,372 0.08% 5,692,320
2012-07-30 2012-07-26 50.933 112,168 +750 0.08% 5,713,045
2012-07-27 2012-07-25 50.933 111,418 -1,874 0.08% 5,674,845
2012-07-25 2012-07-23 51.146 113,292 +2,435 0.08% 5,794,487
2012-07-20 2012-07-18 51.574 110,857 +1,312 0.08% 5,717,294
2012-07-19 2012-07-17 52.107 109,545 +936 0.08% 5,708,114
2012-07-17 2012-07-13 51.574 108,609 +3,559 0.08% 5,601,357
2012-07-12 2012-07-10 53.282 105,050 -2,248 0.08% 5,597,278
2012-07-11 2012-07-09 53.389 107,298 -4,682 0.08% 5,728,513
2012-07-09 2012-07-05 53.282 111,980 +104 0.08% 5,966,522
2012-07-06 2012-07-04 51.787 111,876 +562 0.08% 5,793,739
2012-07-05 2012-07-03 52.001 111,314 +5,619 0.08% 5,788,407
2012-07-04 2012-06-29 51.253 105,695 -2,248 0.08% 5,417,214
2012-07-03 2012-06-28 49.118 107,943 -936 0.08% 5,301,913
2012-06-27 2012-06-25 48.797 108,879 -20,229 0.08% 5,313,010
2012-06-25 2012-06-21 49.331 129,108 -11,988 0.09% 6,369,061
2012-06-22 2012-06-20 49.758 141,096 -1,498 0.10% 7,020,708
2012-06-21 2012-06-19 49.331 142,594 +10,864 0.10% 7,034,342
2012-06-20 2012-06-18 49.545 131,730 +4,120 0.10% 6,526,539
2012-06-19 2012-06-15 49.758 127,610 +2,248 0.09% 6,349,666
2012-06-15 2012-06-13 48.904 125,362 +937 0.09% 6,130,723
2012-06-14 2012-06-12 49.118 124,425 +936 0.09% 6,111,471
2012-06-12 2012-06-08 47.623 123,489 +11,800 0.09% 5,880,895
2012-06-11 2012-06-07 49.011 111,689 -2,997 0.08% 5,473,982
2012-06-08 2012-06-06 49.224 114,686 -5,993 0.08% 5,645,360
2012-06-07 2012-06-05 48.157 120,679 -750 0.09% 5,811,504
2012-06-06 2012-06-04 47.409 121,429 +2,810 0.09% 5,756,860
2012-06-05 2012-06-01 49.438 118,619 +7,680 0.09% 5,864,291
2012-06-04 2012-05-31 48.477 110,939 -188 0.08% 5,377,995
2012-06-01 2012-05-30 48.904 111,127 +1,686 0.08% 5,434,572
2012-05-31 2012-05-29 50.185 109,441 +19,667 0.08% 5,492,350
2012-05-30 2012-05-28 53.402 89,774 +1,686 0.07% 4,794,073
2012-05-29 2012-05-25 54.064 88,088 +2,839 0.06% 4,762,353
2012-05-28 2012-05-24 54.064 85,249 -906 0.06% 4,608,866
2012-05-25 2012-05-23 54.726 86,155 +906 0.06% 4,714,883
2012-05-24 2012-05-22 54.946 85,249 +906 0.06% 4,684,113
2012-05-22 2012-05-18 52.960 84,343 +8,157 0.06% 4,466,826
2012-05-21 2012-05-17 55.719 76,186 -5,981 0.06% 4,244,977
2012-05-18 2012-05-16 56.160 82,167 -6,889 0.06% 4,614,493
2012-05-17 2012-05-15 59.139 89,056 -1,450 0.07% 5,266,677
2012-05-16 2012-05-14 59.029 90,506 -5,982 0.07% 5,342,443
2012-05-15 2012-05-11 58.477 96,488 -3,444 0.07% 5,642,323
2012-05-14 2012-05-10 59.249 99,932 -7,613 0.08% 5,920,898
2012-05-11 2012-05-09 60.353 107,545 -3,625 0.08% 6,490,622
2012-05-10 2012-05-08 61.456 111,170 -8,701 0.08% 6,832,058
2012-05-04 2012-05-02 62.228 119,871 +1,812 0.09% 7,459,367
2012-05-03 2012-04-30 61.456 118,059 +5,620 0.09% 7,255,428
2012-04-30 2012-04-26 61.677 112,439 +1,812 0.08% 6,934,857
2012-04-27 2012-04-25 61.456 110,627 -8,338 0.08% 6,798,687
2012-04-26 2012-04-24 62.008 118,965 -9,607 0.09% 7,376,737
2012-04-25 2012-04-23 62.449 128,572 -1,813 0.10% 8,029,187
2012-04-24 2012-04-20 62.890 130,385 -3,081 0.10% 8,199,951
2012-04-23 2012-04-19 63.111 133,466 +4,169 0.10% 8,423,167
2012-04-20 2012-04-18 62.118 129,297 +725 0.10% 8,031,665
2012-04-19 2012-04-17 61.125 128,572 -7,432 0.10% 7,858,957
2012-04-18 2012-04-16 60.684 136,004 -725 0.10% 8,253,214
2012-04-17 2012-04-13 60.022 136,729 +45,317 0.10% 8,206,695
2012-04-16 2012-04-12 59.691 91,412 +5,257 0.07% 5,456,438
2012-04-13 2012-04-11 58.918 86,155 -1,632 0.06% 5,076,104
2012-04-11 2012-04-05 59.580 87,787 +3,626 0.07% 5,230,374
2012-04-10 2012-04-03 59.911 84,161 +906 0.06% 5,042,193
2012-04-05 2012-04-02 58.367 83,255 +5,257 0.06% 4,859,312
2012-04-03 2012-03-30 59.360 77,998 -2,901 0.06% 4,629,931
2012-04-02 2012-03-29 60.463 80,899 +5,257 0.06% 4,891,392
2012-03-30 2012-03-28 61.787 75,642 +725 0.06% 4,673,689
2012-03-29 2012-03-27 62.670 74,917 -1,269 0.06% 4,695,020
2012-03-28 2012-03-26 61.566 76,186 +1,269 0.06% 4,690,489
2012-03-26 2012-03-22 63.883 74,917 -906 0.06% 4,785,945
2012-03-19 2012-03-15 64.876 75,823 -9,970 0.06% 4,919,116
2012-03-16 2012-03-14 64.325 85,793 +17,764 0.06% 5,518,603
2012-03-13 2012-03-09 64.987 68,029 -2,537 0.05% 4,420,976
2012-03-12 2012-03-08 63.332 70,566 -2,719 0.05% 4,469,060
2012-03-09 2012-03-07 61.677 73,285 +13,595 0.06% 4,519,971
2012-03-08 2012-03-06 63.111 59,690 +362 0.04% 3,767,093
2012-03-07 2012-03-05 65.649 59,328 -1,812 0.04% 3,894,802
2012-03-06 2012-03-02 66.862 61,140 -1,813 0.05% 4,087,962
2012-03-05 2012-03-01 65.869 62,953 +1,631 0.05% 4,146,670
2012-02-29 2012-02-27 63.994 61,322 -3,988 0.05% 3,924,217
2012-02-28 2012-02-24 63.883 65,310 -1,631 0.05% 4,172,218
2012-02-27 2012-02-23 63.111 66,941 -3,625 0.05% 4,224,711
2012-02-24 2012-02-22 64.325 70,566 -544 0.05% 4,539,132
2012-02-23 2012-02-21 63.442 71,110 +5,257 0.05% 4,511,358
2012-02-22 2012-02-20 64.214 65,853 -13,595 0.05% 4,228,704
2012-02-20 2012-02-16 62.890 79,448 +9,969 0.06% 4,996,508
2012-02-17 2012-02-15 63.332 69,479 +11,058 0.05% 4,400,218
2012-02-16 2012-02-14 63.221 58,421 -1,450 0.04% 3,693,451
2012-02-15 2012-02-13 64.214 59,871 +906 0.05% 3,844,574
2012-02-14 2012-02-10 63.442 58,965 -1,450 0.04% 3,740,855
2012-02-13 2012-02-09 64.325 60,415 -907 0.05% 3,886,173
2012-02-10 2012-02-08 62.780 61,322 +1,269 0.05% 3,849,793
2012-02-09 2012-02-07 60.794 60,053 +1,088 0.05% 3,650,859
2012-02-08 2012-02-06 61.015 58,965 -3,444 0.04% 3,597,727
2012-02-07 2012-02-03 61.897 62,409 -2,175 0.05% 3,862,948
2012-02-06 2012-02-02 61.897 64,584 -1,813 0.05% 3,997,574
2012-02-03 2012-02-01 60.132 66,397 -10,151 0.05% 3,992,581
2012-02-02 2012-01-31 58.698 76,548 -9,607 0.06% 4,493,184
2012-02-01 2012-01-30 57.594 86,155 +5,982 0.06% 4,962,034
2012-01-31 2012-01-27 60.242 80,173 +1,631 0.06% 4,829,804
2012-01-30 2012-01-26 59.249 78,542 +10,876 0.06% 4,653,556
2012-01-27 2012-01-20 57.705 67,666 +3,988 0.05% 3,904,639
2012-01-26 2012-01-19 57.153 63,678 -2,175 0.05% 3,639,384
2012-01-20 2012-01-18 56.601 65,853 +1,812 0.05% 3,727,363
2012-01-19 2012-01-17 56.601 64,041 -10,876 0.05% 3,624,801
2012-01-18 2012-01-16 54.284 74,917 +4,532 0.06% 4,066,813
2012-01-17 2012-01-13 54.174 70,385 +906 0.05% 3,813,031
2012-01-13 2012-01-11 51.967 69,479 -906 0.05% 3,610,632
2012-01-12 2012-01-10 51.967 70,385 +3,988 0.05% 3,657,714
2012-01-10 2012-01-06 51.305 66,397 +906 0.05% 3,406,514
2012-01-03 2011-12-29 51.526 65,491 +907 0.05% 3,374,483
2011-12-30 2011-12-28 51.416 64,584 +906 0.05% 3,320,623
2011-12-23 2011-12-21 52.188 63,678 +906 0.05% 3,323,222
2011-12-22 2011-12-20 51.747 62,772 -4,531 0.05% 3,248,236
2011-12-20 2011-12-16 51.857 67,303 +1,268 0.05% 3,490,125
2011-12-16 2011-12-14 53.733 66,035 +907 0.05% 3,548,231
2011-12-15 2011-12-13 52.519 65,128 +3,625 0.05% 3,420,452
2011-12-14 2011-12-12 52.960 61,503 -3,807 0.05% 3,257,214
2011-12-13 2011-12-09 51.305 65,310 -6,344 0.05% 3,350,745
2011-12-08 2011-12-06 51.526 71,654 -9,245 0.05% 3,692,037
2011-12-07 2011-12-05 52.078 80,899 -906 0.06% 4,213,024
2011-12-06 2011-12-02 51.195 81,805 +906 0.06% 4,187,999
2011-12-05 2011-12-01 51.195 80,899 -1,812 0.06% 4,141,616
2011-12-02 2011-11-30 47.113 82,711 +9,244 0.06% 3,896,726
2011-12-01 2011-11-29 47.775 73,467 +544 0.06% 3,509,853
2011-11-30 2011-11-28 46.892 72,923 +907 0.05% 3,419,497
2011-11-29 2011-11-25 47.554 72,016 +1,268 0.05% 3,424,641
2011-11-24 2011-11-22 50.312 70,748 +4,895 0.05% 3,559,490
2011-11-23 2011-11-21 50.643 65,853 +2,719 0.05% 3,335,009
2011-11-21 2011-11-17 52.740 63,134 -3,444 0.05% 3,329,660
2011-11-16 2011-11-14 53.953 66,578 -6,345 0.05% 3,592,099
2011-11-15 2011-11-11 53.953 72,923 -2,175 0.05% 3,934,433
2011-11-11 2011-11-09 57.153 75,098 -906 0.06% 4,292,071
2011-11-10 2011-11-08 54.946 76,004 +1,269 0.06% 4,176,135
2011-11-09 2011-11-07 54.174 74,735 -1,451 0.06% 4,048,688
2011-11-08 2011-11-04 54.064 76,186 -5,256 0.06% 4,118,888
2011-11-07 2011-11-03 52.850 81,442 -3,263 0.06% 4,304,202
2011-11-04 2011-11-02 54.284 84,705 -181 0.06% 4,598,147
2011-11-03 2011-11-01 53.622 84,886 +356 0.06% 4,551,778
2011-11-02 2011-10-31 54.064 84,530 +907 0.06% 4,569,995
2011-11-01 2011-10-28 56.491 83,623 -13,596 0.06% 4,723,941
2011-10-31 2011-10-27 54.505 97,219 +7,795 0.07% 5,298,914
2011-10-28 2011-10-26 51.195 89,424 -3,263 0.07% 4,578,053
2011-10-27 2011-10-25 51.636 92,687 -5,800 0.07% 4,786,008
2011-10-26 2011-10-24 51.526 98,487 -1,088 0.07% 5,074,632
2011-10-25 2011-10-21 49.209 99,575 +544 0.08% 4,899,976
2011-10-24 2011-10-20 48.657 99,031 -21,027 0.07% 4,818,574
2011-10-21 2011-10-19 49.540 120,058 -34,079 0.09% 5,947,661
2011-10-20 2011-10-18 47.885 154,137 -64,350 0.12% 7,380,833
2011-10-19 2011-10-17 51.526 218,487 -10,513 0.16% 11,257,740
2011-10-18 2011-10-14 47.554 229,000 +18,126 0.17% 10,889,840
2011-10-17 2011-10-13 49.871 210,874 +46,042 0.16% 10,516,476
2011-10-14 2011-10-12 47.444 164,832 +63,807 0.12% 7,820,216
2011-10-13 2011-10-11 47.002 101,025 +906 0.08% 4,748,399
2011-10-12 2011-10-10 44.575 100,119 +3,263 0.08% 4,462,792
2011-10-11 2011-10-07 45.458 96,856 -1,269 0.07% 4,402,836
2011-10-10 2011-10-06 42.589 98,125 +33,716 0.07% 4,179,032
2011-10-07 2011-10-04 42.368 64,409 -2,538 0.05% 2,728,893
2011-10-06 2011-10-03 44.244 66,947 +2,175 0.05% 2,961,994
2011-10-04 2011-09-30 48.106 64,772 +4,532 0.05% 3,115,893
2011-09-30 2011-09-27 48.768 60,240 +6,707 0.05% 2,937,758
2011-09-28 2011-09-26 47.444 53,533 +5,982 0.04% 2,539,796
2011-09-27 2011-09-23 50.974 47,551 +544 0.04% 2,423,876
2011-09-23 2011-09-21 58.367 47,007 -1,450 0.04% 2,743,639
2011-09-22 2011-09-20 58.477 48,457 -907 0.04% 2,833,617
2011-09-21 2011-09-19 57.153 49,364 +907 0.04% 2,821,297
2011-09-20 2011-09-16 59.249 48,457 +3,081 0.04% 2,871,042
2011-09-16 2011-09-14 58.477 45,376 -906 0.03% 2,653,449
2011-09-15 2011-09-12 60.242 46,282 -21,209 0.03% 2,788,133
2011-09-14 2011-09-09 64.435 67,491 -7,250 0.05% 4,348,780
2011-09-09 2011-09-07 66.626 74,741 +7,250 0.06% 4,979,682
2011-09-08 2011-09-06 65.735 67,491 -12,808 0.05% 4,436,489
2011-09-06 2011-09-02 69.077 80,299 -2,693 0.06% 5,546,811
2011-09-05 2011-09-01 68.631 82,992 -10,232 0.06% 5,695,849
2011-09-02 2011-08-31 67.963 93,224 +3,052 0.07% 6,335,766
2011-09-01 2011-08-30 67.740 90,172 +179 0.07% 6,108,250
2011-08-26 2011-08-24 65.846 89,993 +7,540 0.07% 5,925,674
2011-08-23 2011-08-19 66.180 82,453 +179 0.06% 5,456,755
2011-08-22 2011-08-18 69.411 82,274 -15,258 0.06% 5,710,737
2011-08-19 2011-08-17 65.846 97,532 +2,692 0.07% 6,422,086
2011-08-18 2011-08-16 63.729 94,840 +8,078 0.07% 6,044,065
2011-08-17 2011-08-15 64.398 86,762 -897 0.07% 5,587,261
2011-08-16 2011-08-12 62.726 87,659 +11,488 0.07% 5,498,528
2011-08-15 2011-08-11 62.726 76,171 +35,184 0.06% 4,777,928
2011-08-12 2011-08-10 70.637 40,987 -1,256 0.03% 2,895,189
2011-08-10 2011-08-08 73.199 42,243 +1,256 0.03% 3,092,158
2011-08-09 2011-08-05 77.990 40,987 +898 0.03% 3,196,581
2011-08-05 2011-08-03 82.447 40,089 +179 0.03% 3,305,206
2011-08-03 2011-08-01 84.229 39,910 +898 0.03% 3,361,592
2011-07-29 2011-07-27 85.901 39,012 +180 0.03% 3,351,152
2011-07-28 2011-07-26 85.343 38,832 -1,437 0.03% 3,314,058
2011-07-21 2011-07-19 82.447 40,269 -897 0.03% 3,320,046
2011-07-20 2011-07-18 83.561 41,166 -1,436 0.03% 3,439,865
2011-07-18 2011-07-14 84.675 42,602 +1,436 0.03% 3,607,324
2011-07-11 2011-07-07 89.800 41,166 -1,616 0.03% 3,696,709
2011-07-07 2011-07-05 88.574 42,782 +898 0.03% 3,789,394
2011-07-06 2011-07-04 90.023 41,884 -539 0.03% 3,770,518
2011-06-23 2011-06-21 85.455 42,423 -384 0.03% 3,625,253
2011-06-21 2011-06-17 85.901 42,807 +897 0.03% 3,677,145
2011-06-20 2011-06-16 85.678 41,910 +898 0.03% 3,590,753
2011-06-17 2011-06-15 87.795 41,012 +2,154 0.03% 3,600,632
2011-06-16 2011-06-14 88.017 38,858 +1,436 0.03% 3,420,181
2011-06-15 2011-06-13 88.240 37,422 +1,436 0.03% 3,302,126
2011-06-13 2011-06-09 91.917 35,986 -538 0.03% 3,307,722
2011-06-03 2011-06-01 97.933 36,524 +359 0.03% 3,576,916
2011-06-02 2011-05-31 98.156 36,165 +718 0.03% 3,549,817
2011-05-30 2011-05-26 97.933 35,447 +1,436 0.03% 3,471,442
2011-05-26 2011-05-24 99.827 34,011 -180 0.03% 3,395,228
2011-05-18 2011-05-16 105.530 34,191 +621 0.03% 3,608,180
2011-05-17 2011-05-13 107.913 33,570 +1,410 0.03% 3,622,641
2011-05-11 2011-05-06 109.502 32,160 -882 0.02% 3,521,574
2011-05-05 2011-05-03 109.275 33,042 +529 0.03% 3,610,656
2011-05-03 2011-04-28 110.409 32,513 -529 0.03% 3,589,743
2011-04-27 2011-04-21 110.069 33,042 -12,514 0.03% 3,636,902
2011-04-26 2011-04-20 109.275 45,556 +1,587 0.04% 4,978,120
2011-04-20 2011-04-18 112.339 43,969 -2,644 0.03% 4,939,412
2011-04-19 2011-04-15 112.452 46,613 -1,763 0.04% 5,241,725
2011-04-18 2011-04-14 112.792 48,376 +177 0.04% 5,456,446
2011-04-15 2011-04-13 113.360 48,199 +352 0.04% 5,463,828
2011-04-13 2011-04-11 118.012 47,847 -1,586 0.04% 5,646,529
2011-04-12 2011-04-08 114.495 49,433 +176 0.04% 5,659,807
2011-04-08 2011-04-06 113.133 49,257 -13,219 0.04% 5,572,584
2011-03-30 2011-03-28 107.686 62,476 -881 0.05% 6,727,798
2011-03-28 2011-03-24 105.984 63,357 +1,057 0.05% 6,714,829
2011-03-25 2011-03-23 105.303 62,300 +14,101 0.05% 6,560,388
2011-03-23 2011-03-21 109.956 48,199 +4,406 0.04% 5,299,749
2011-03-21 2011-03-17 109.048 43,793 +352 0.03% 4,775,530
2011-03-17 2011-03-15 110.409 43,441 +882 0.03% 4,796,298
2011-03-16 2011-03-14 114.154 42,559 +705 0.03% 4,858,284
2011-03-11 2011-03-09 117.899 41,854 -353 0.03% 4,934,532
2011-03-10 2011-03-08 116.083 42,207 -176 0.03% 4,899,521
2011-03-08 2011-03-04 115.062 42,383 +176 0.03% 4,876,667
2011-03-04 2011-03-02 114.948 42,207 -352 0.03% 4,851,627
2011-03-02 2011-02-28 112.792 42,559 +352 0.03% 4,800,332
2011-02-28 2011-02-24 110.183 42,207 +881 0.03% 4,650,474
2011-02-25 2011-02-23 112.565 41,326 +1,058 0.03% 4,651,880
2011-02-24 2011-02-22 114.495 40,268 +352 0.03% 4,610,465
2011-02-22 2011-02-18 118.353 39,916 +177 0.03% 4,724,162
2011-02-01 2011-01-28 125.048 39,739 +705 0.03% 4,969,263
2011-01-28 2011-01-26 127.204 39,034 +352 0.03% 4,965,262
2011-01-24 2011-01-20 130.267 38,682 -2,467 0.03% 5,038,999
2011-01-21 2011-01-19 128.338 41,149 +352 0.03% 5,280,990
2011-01-19 2011-01-17 127.430 40,797 +2,291 0.03% 5,198,780
2011-01-18 2011-01-14 133.445 38,506 +353 0.03% 5,138,416
2011-01-17 2011-01-13 137.757 38,153 -11,214 0.03% 5,255,825
2011-01-14 2011-01-12 131.175 49,367 -2,820 0.04% 6,475,720
2011-01-13 2011-01-11 124.821 52,187 -529 0.04% 6,514,011
2011-01-10 2011-01-06 123.572 52,716 -352 0.04% 6,514,241
2011-01-06 2011-01-04 120.622 53,068 -353 0.04% 6,401,172
2011-01-04 2010-12-31 115.402 53,421 +18,683 0.04% 6,164,906
2010-12-30 2010-12-28 113.700 34,738 +1,322 0.03% 3,949,717
2010-12-29 2010-12-24 116.083 33,416 -176 0.03% 3,879,034
2010-12-23 2010-12-21 115.856 33,592 -1,322 0.03% 3,891,841
2010-12-22 2010-12-20 115.970 34,914 +352 0.03% 4,048,965
2010-12-17 2010-12-15 123.005 34,562 +6,826 0.03% 4,251,299
2010-12-16 2010-12-14 121.643 27,736 -706 0.02% 3,373,899
2010-12-13 2010-12-09 119.147 28,442 +1,411 0.02% 3,388,776
2010-12-10 2010-12-08 119.828 27,031 -529 0.02% 3,239,064
2010-12-09 2010-12-07 116.310 27,560 -882 0.02% 3,205,506
2010-12-08 2010-12-06 116.083 28,442 +2,468 0.02% 3,301,637
2010-12-07 2010-12-03 117.104 25,974 +1,410 0.02% 3,041,670
2010-12-06 2010-12-02 119.374 24,564 +705 0.02% 2,932,299
2010-11-25 2010-11-23 124.367 23,859 +705 0.02% 2,967,265
2010-11-23 2010-11-19 142.383 23,154 +4,054 0.02% 3,296,734
2010-11-22 2010-11-18 144.043 19,100 +818 0.02% 2,751,215
2010-11-19 2010-11-17 142.264 18,282 -668 0.02% 2,600,877
2010-11-18 2010-11-16 145.702 18,950 -1,349 0.02% 2,761,061
2010-11-16 2010-11-12 142.264 20,299 -169 0.02% 2,887,825
2010-11-15 2010-11-11 145.228 20,468 -1,350 0.02% 2,972,531
2010-11-12 2010-11-10 146.532 21,818 -2,867 0.02% 3,197,042
2010-11-11 2010-11-09 144.043 24,685 +843 0.02% 3,555,694
2010-11-09 2010-11-05 139.893 23,842 -6,748 0.02% 3,335,336
2010-11-08 2010-11-04 136.455 30,590 -337 0.03% 4,174,166
2010-11-05 2010-11-03 133.254 30,927 +1,012 0.03% 4,121,156
2010-11-04 2010-11-02 127.327 29,915 +5,904 0.03% 3,808,976
2010-11-02 2010-10-29 127.564 24,011 +3,712 0.02% 3,062,933
2010-11-01 2010-10-28 130.528 20,299 +843 0.02% 2,649,579
2010-10-15 2010-10-13 144.161 19,456 +169 0.02% 2,804,801
2010-10-13 2010-10-11 146.532 19,287 -44 0.02% 2,826,169
2010-10-12 2010-10-08 145.465 19,331 -337 0.02% 2,811,990
2010-10-05 2010-09-30 142.264 19,668 -169 0.02% 2,798,056
2010-09-30 2010-09-28 142.146 19,837 -506 0.02% 2,819,747
2010-09-29 2010-09-27 141.316 20,343 -169 0.02% 2,874,790
2010-09-20 2010-09-16 134.914 20,512 -843 0.02% 2,767,357
2010-09-17 2010-09-15 128.038 21,355 -169 0.02% 2,734,250
2010-09-16 2010-09-14 124.718 21,524 -1,181 0.02% 2,684,440
2010-09-09 2010-09-07 123.541 22,705 +89 0.02% 2,804,994
2010-09-06 2010-09-02 118.304 22,616 -2,017 0.02% 2,675,563
2010-08-27 2010-08-25 114.138 24,633 -336 0.02% 2,811,570
2010-08-26 2010-08-24 112.115 24,969 +1,176 0.02% 2,799,401
2010-08-23 2010-08-19 114.019 23,793 +336 0.02% 2,712,862
2010-08-13 2010-08-11 119.018 23,457 -1,176 0.02% 2,791,808
2010-08-06 2010-08-04 116.162 24,633 -504 0.02% 2,861,411
2010-08-05 2010-08-03 117.828 25,137 -1,344 0.02% 2,961,841
2010-08-03 2010-07-30 113.305 26,481 -336 0.02% 3,000,436
2010-08-02 2010-07-29 112.472 26,817 -2,689 0.02% 3,016,165
2010-07-30 2010-07-28 108.306 29,506 +504 0.03% 3,195,691
2010-07-26 2010-07-22 102.475 29,002 +840 0.03% 2,971,968
2010-07-06 2010-07-02 106.997 28,162 -1,344 0.03% 3,013,257
2010-06-24 2010-06-22 106.402 29,506 -336 0.03% 3,139,503
2010-06-22 2010-06-18 104.379 29,842 -1,681 0.03% 3,114,875
2010-06-17 2010-06-14 106.521 31,523 -1,680 0.03% 3,357,868
2010-06-14 2010-06-10 104.617 33,203 -504 0.03% 3,473,596
2010-06-01 2010-05-28 98.190 33,707 -336 0.03% 3,309,688
2010-05-25 2010-05-20 94.619 34,043 +504 0.03% 3,221,128
2010-05-14 2010-05-12 99.856 33,539 +2,185 0.03% 3,349,077
2010-05-10 2010-05-06 104.974 31,354 +1,176 0.03% 3,291,354
2010-05-06 2010-05-04 107.592 30,178 -840 0.03% 3,246,923
2010-05-05 2010-05-03 106.759 31,018 -168 0.03% 3,311,458
2010-04-21 2010-04-19 102.832 31,186 -42,011 0.03% 3,206,908
2010-04-19 2010-04-15 105.093 73,197 -336 0.07% 7,692,492
2010-04-14 2010-04-12 107.116 73,533 -168 0.07% 7,876,583
2010-04-13 2010-04-09 107.711 73,701 -168 0.07% 7,938,437
2010-04-12 2010-04-08 105.688 73,869 +168 0.07% 7,807,073
2010-04-09 2010-04-07 107.949 73,701 -672 0.07% 7,955,981
2010-04-07 2010-03-31 101.165 74,373 +3,697 0.07% 7,523,974
2010-04-01 2010-03-30 100.570 70,676 -168 0.06% 7,107,907
2010-03-29 2010-03-25 95.214 70,844 -5,210 0.06% 6,745,375
2010-03-26 2010-03-24 91.049 76,054 +505 0.07% 6,924,630
2010-03-25 2010-03-23 94.143 75,549 +336 0.07% 7,112,434
2010-03-23 2010-03-19 94.500 75,213 -139 0.07% 7,107,657
2010-03-22 2010-03-18 91.168 75,352 -32,264 0.07% 6,869,682
2010-03-19 2010-03-17 89.740 107,616 +504 0.10% 9,657,423
2010-03-16 2010-03-12 89.145 107,112 -1,176 0.10% 9,548,453
2010-03-15 2010-03-11 90.097 108,288 +336 0.10% 9,756,393
2010-03-12 2010-03-10 89.145 107,952 +43,691 0.10% 9,623,334
2010-03-10 2010-03-08 88.907 64,261 +13,443 0.06% 5,713,222
2010-03-08 2010-03-04 87.478 50,818 +3,865 0.05% 4,445,473
2010-03-04 2010-03-02 90.097 46,953 -168 0.04% 4,230,311
2010-02-26 2010-02-24 93.310 47,121 -1,848 0.04% 4,396,870
2010-02-25 2010-02-23 89.978 48,969 -505 0.04% 4,406,118
2010-02-24 2010-02-22 88.430 49,474 -2,016 0.05% 4,375,008
2010-02-23 2010-02-19 86.288 51,490 -336 0.05% 4,442,976
2010-02-18 2010-02-12 86.526 51,826 +672 0.05% 4,484,305
2010-02-10 2010-02-08 85.693 51,154 -504 0.05% 4,383,542
2010-02-08 2010-02-04 90.930 51,658 +5,377 0.05% 4,697,254
2010-02-05 2010-02-03 91.406 46,281 +1,008 0.04% 4,230,357
2010-02-03 2010-02-01 87.835 45,273 +4,202 0.04% 3,976,571
2010-02-02 2010-01-29 89.621 41,071 +1,680 0.04% 3,680,809
2010-01-26 2010-01-22 92.001 39,391 +5,545 0.04% 3,624,011
2010-01-19 2010-01-15 104.022 33,846 -336 0.03% 3,520,723
2010-01-12 2010-01-08 102.713 34,182 -336 0.03% 3,510,923
2010-01-07 2010-01-05 101.403 34,518 +840 0.03% 3,500,244
2009-12-23 2009-12-21 95.334 33,678 -336 0.03% 3,210,642
2009-12-21 2009-12-17 101.522 34,014 +504 0.03% 3,453,185
2009-12-17 2009-12-15 104.498 33,510 +841 0.03% 3,501,725
2009-12-16 2009-12-14 105.212 32,669 +336 0.03% 3,437,171
2009-12-15 2009-12-11 104.736 32,333 +672 0.03% 3,386,427
2009-12-11 2009-12-09 104.736 31,661 +840 0.03% 3,316,045
2009-12-09 2009-12-07 107.116 30,821 -1,680 0.03% 3,301,431
2009-12-07 2009-12-03 110.568 32,501 +840 0.03% 3,593,565
2009-12-03 2009-12-01 107.116 31,661 +168 0.03% 3,391,409
2009-12-02 2009-11-30 108.425 31,493 -336 0.03% 3,414,644
2009-12-01 2009-11-27 105.093 31,829 -4,201 0.03% 3,345,005
2009-11-26 2009-11-24 110.211 36,030 -336 0.03% 3,970,894
2009-11-25 2009-11-23 111.163 36,366 +1,512 0.03% 4,042,551
2009-11-20 2009-11-18 114.138 34,854 +1,344 0.03% 3,978,179
2009-11-19 2009-11-17 113.543 33,510 -672 0.03% 3,804,835
2009-11-16 2009-11-12 116.162 34,182 -6,721 0.03% 3,970,638
2009-11-11 2009-11-09 106.402 40,903 -2,857 0.04% 4,352,169
2009-11-10 2009-11-06 104.855 43,760 +336 0.04% 4,588,453
2009-11-03 2009-10-30 105.212 43,424 -168 0.04% 4,568,726
2009-11-02 2009-10-29 102.237 43,592 -840 0.04% 4,456,696
2009-10-29 2009-10-27 101.165 44,432 +672 0.04% 4,494,981
2009-10-28 2009-10-23 104.022 43,760 +168 0.04% 4,551,995
2009-10-27 2009-10-22 103.784 43,592 +2,521 0.04% 4,524,143
2009-10-23 2009-10-21 104.617 41,071 +840 0.04% 4,296,722
2009-10-22 2009-10-20 104.379 40,231 +8,402 0.04% 4,199,267
2009-10-21 2009-10-19 105.688 31,829 +840 0.03% 3,363,946
2009-10-19 2009-10-15 109.021 30,989 +840 0.03% 3,378,439
2009-10-05 2009-09-30 106.164 30,149 -168 0.03% 3,200,743
2009-09-24 2009-09-22 105.093 30,317 +840 0.03% 3,186,104
2009-09-23 2009-09-21 106.640 29,477 +673 0.03% 3,143,434
2009-09-22 2009-09-18 108.545 28,804 +1,176 0.03% 3,126,516
2009-09-21 2009-09-17 111.044 27,628 +168 0.03% 3,067,921
2009-09-18 2009-09-16 111.044 27,460 +840 0.03% 3,049,265
2009-09-16 2009-09-14 108.425 26,620 -1,848 0.02% 2,886,287
2009-09-15 2009-09-11 110.330 28,468 -8,234 0.03% 3,140,868
2009-09-14 2009-09-10 110.330 36,702 +8,738 0.03% 4,049,324
2009-09-11 2009-09-09 106.045 27,964 -336 0.03% 2,965,446
2009-09-08 2009-09-04 100.927 28,300 -336 0.03% 2,856,244
2009-09-02 2009-08-31 99.023 28,636 +1,344 0.03% 2,835,625
2009-09-01 2009-08-28 102.951 27,292 -840 0.02% 2,809,730
2009-08-28 2009-08-26 101.165 28,132 +336 0.03% 2,845,985
2009-08-26 2009-08-24 96.286 27,796 -336 0.03% 2,676,356
2009-08-25 2009-08-21 94.976 28,132 +168 0.03% 2,671,878
2009-08-24 2009-08-20 95.095 27,964 -840 0.03% 2,659,250
2009-08-12 2009-08-10 88.430 28,804 -1,009 0.03% 2,547,151
2009-08-11 2009-08-07 86.050 29,813 +841 0.03% 2,565,411
2009-08-10 2009-08-06 89.026 28,972 +1,008 0.03% 2,579,248
2009-08-07 2009-08-05 89.145 27,964 -840 0.03% 2,492,839
2009-08-06 2009-08-04 89.264 28,804 -1,177 0.03% 2,571,148
2009-08-04 2009-07-31 84.265 29,981 -1,176 0.03% 2,526,344
2009-07-31 2009-07-29 84.384 31,157 +1,176 0.03% 2,629,147
2009-07-29 2009-07-27 84.503 29,981 +840 0.03% 2,533,480
2009-07-28 2009-07-24 87.121 29,141 -1,344 0.03% 2,538,801
2009-07-22 2009-07-20 82.956 30,485 -8,402 0.03% 2,528,902
2009-07-21 2009-07-17 79.623 38,887 +3,361 0.04% 3,096,304
2009-07-02 2009-06-29 74.624 35,526 -4,201 0.03% 2,651,105
2009-06-30 2009-06-26 76.886 39,727 +1,512 0.04% 3,054,438
2009-06-25 2009-06-23 71.173 38,215 -336 0.03% 2,719,870
2009-06-23 2009-06-19 71.887 38,551 +3,361 0.04% 2,771,313
2009-06-18 2009-06-16 71.530 35,190 +4,201 0.03% 2,517,137
2009-06-16 2009-06-12 73.553 30,989 -2,521 0.03% 2,279,340
2009-06-15 2009-06-11 75.457 33,510 -3,192 0.03% 2,528,580
2009-06-12 2009-06-10 74.029 36,702 +2,016 0.03% 2,717,022
2009-06-11 2009-06-09 71.530 34,686 +2,689 0.03% 2,481,086
2009-06-10 2009-06-08 76.648 31,997 +2,352 0.03% 2,452,495
2009-06-08 2009-06-04 83.908 29,645 +1,513 0.03% 2,487,446
2009-06-05 2009-06-03 86.645 28,132 +840 0.03% 2,437,502
2009-06-04 2009-06-02 83.313 27,292 -2,017 0.02% 2,273,770
2009-06-03 2009-06-01 83.432 29,309 -1,008 0.03% 2,445,300
2009-06-02 2009-05-29 76.291 30,317 -7,226 0.03% 2,312,902
2009-06-01 2009-05-27 73.077 37,543 -5,377 0.03% 2,743,534
2009-05-29 2009-05-26 68.673 42,920 -12,771 0.04% 2,947,464
2009-05-27 2009-05-25 69.745 55,691 +9,914 0.05% 3,884,147
2009-05-26 2009-05-22 68.078 45,777 +5,714 0.04% 3,116,423
2009-05-25 2009-05-21 66.650 40,063 -1,849 0.04% 2,670,205
2009-05-22 2009-05-20 67.959 41,912 +2,521 0.04% 2,848,312
2009-05-21 2009-05-19 65.817 39,391 +2,184 0.04% 2,592,598
2009-05-20 2009-05-18 64.508 37,207 +841 0.03% 2,400,142
2009-05-15 2009-05-13 65.222 36,366 -3,193 0.03% 2,371,861
2009-05-14 2009-05-12 62.604 39,559 +2,352 0.04% 2,476,533
2009-05-13 2009-05-11 61.889 37,207 +7,394 0.03% 2,302,720
2009-05-11 2009-05-07 65.460 29,813 -672 0.03% 1,951,558
2009-05-08 2009-05-06 59.033 30,485 -3,361 0.03% 1,799,620
2009-05-07 2009-05-05 55.819 33,846 +3,361 0.03% 1,889,267
2009-05-06 2009-05-04 55.939 30,485 -336 0.03% 1,705,286
2009-05-04 2009-04-29 51.297 30,821 +840 0.03% 1,581,019
2009-04-28 2009-04-24 52.368 29,981 -2,856 0.03% 1,570,044
2009-04-27 2009-04-23 52.844 32,837 +2,016 0.03% 1,735,240
2009-04-24 2009-04-22 49.750 30,821 -840 0.03% 1,533,332
2009-04-22 2009-04-20 52.487 31,661 -4,873 0.03% 1,661,790
2009-04-21 2009-04-17 48.678 36,534 -2,185 0.03% 1,778,417
2009-04-15 2009-04-09 42.608 38,719 +1,176 0.04% 1,649,758
2009-04-14 2009-04-08 40.609 37,543 +841 0.03% 1,524,583
2009-04-09 2009-04-07 42.180 36,702 -2,521 0.03% 1,548,091
2009-04-08 2009-04-06 42.418 39,223 -336 0.04% 1,663,763
2009-04-06 2009-04-02 39.181 39,559 -13,275 0.04% 1,549,952
2009-04-03 2009-04-01 36.182 52,834 +2,184 0.05% 1,911,614
2009-04-02 2009-03-31 35.943 50,650 +1,849 0.05% 1,820,537
2009-04-01 2009-03-30 36.229 48,801 +3,865 0.04% 1,768,017
2009-03-31 2009-03-27 38.324 44,936 +2,520 0.04% 1,722,120
2009-03-30 2009-03-26 36.610 42,416 +2,857 0.04% 1,552,849
2009-03-27 2009-03-25 37.991 39,559 +1,512 0.04% 1,502,869
2009-03-26 2009-03-24 41.275 38,047 +3,529 0.03% 1,570,408
2009-03-25 2009-03-23 39.562 34,518 +1,513 0.03% 1,365,588
2009-03-23 2009-03-19 38.276 33,005 +504 0.03% 1,263,307
2009-03-20 2009-03-18 38.229 32,501 +1,176 0.03% 1,242,468
2009-03-19 2009-03-17 38.800 31,325 +504 0.03% 1,215,407
2009-03-06 2009-03-04 41.133 30,821 +504 0.03% 1,267,750
2009-01-08 2009-01-06 51.178 30,317 -840 0.03% 1,551,557
2009-01-06 2009-01-02 48.440 31,157 -840 0.03% 1,509,257
2009-01-05 2008-12-31 47.322 31,997 +504 0.03% 1,514,149
2008-12-29 2008-12-22 45.703 31,493 -1,176 0.03% 1,439,323
2008-12-22 2008-12-18 46.560 32,669 -841 0.03% 1,521,065
2008-12-19 2008-12-17 43.561 33,510 -2,520 0.03% 1,459,717
2008-12-17 2008-12-15 46.131 36,030 -2,521 0.03% 1,662,115
2008-12-10 2008-12-08 41.894 38,551 +840 0.04% 1,615,070
2008-12-08 2008-12-04 40.038 37,711 -504 0.03% 1,509,861
2008-12-04 2008-12-02 38.086 38,215 -840 0.03% 1,455,449
2008-12-01 2008-11-27 32.801 39,055 -840 0.04% 1,281,058
2008-11-27 2008-11-25 30.945 39,895 +2,016 0.04% 1,234,539
2008-11-25 2008-11-21 33.516 37,879 +2,521 0.03% 1,269,534
2008-11-20 2008-11-18 36.182 35,358 -4,201 0.03% 1,279,306
2008-11-18 2008-11-14 37.705 39,559 -840 0.04% 1,491,570
2008-11-17 2008-11-13 37.848 40,399 +1,344 0.04% 1,529,012
2008-11-11 2008-11-07 41.466 39,055 +840 0.04% 1,619,451
2008-11-10 2008-11-06 42.561 38,215 +1,681 0.03% 1,626,464
2008-11-07 2008-11-05 52.368 36,534 +1,512 0.03% 1,913,211
2008-11-04 2008-10-31 44.037 35,022 -1,344 0.03% 1,542,253
2008-11-03 2008-10-30 39.133 36,366 +1,344 0.03% 1,423,116
2008-10-31 2008-10-29 34.896 35,022 -2,857 0.03% 1,222,132
2008-10-30 2008-10-28 33.230 37,879 -168 0.03% 1,258,714
2008-10-29 2008-10-27 33.325 38,047 -840 0.03% 1,267,919
2008-10-28 2008-10-24 39.704 38,887 -840 0.04% 1,543,987
2008-10-23 2008-10-21 45.227 39,727 +1,344 0.04% 1,796,728
2008-10-21 2008-10-17 52.368 38,383 +6,386 0.04% 2,010,040
2008-10-20 2008-10-16 59.985 31,997 +840 0.03% 1,919,344
2008-10-17 2008-10-15 64.032 31,157 +1,008 0.03% 1,995,037
2008-10-16 2008-10-14 67.840 30,149 -168 0.03% 2,045,318
2008-10-15 2008-10-13 64.270 30,317 +840 0.03% 1,948,467
2008-10-08 2008-10-03 78.552 29,477 -7,393 0.03% 2,315,476
2008-10-02 2008-09-29 80.099 36,870 +2,688 0.03% 2,953,257
2008-09-29 2008-09-25 95.810 34,182 +504 0.03% 3,274,963
2008-09-26 2008-09-24 101.165 33,678 +336 0.03% 3,407,048
2008-09-25 2008-09-23 105.926 33,342 +168 0.03% 3,531,789
2008-09-24 2008-09-22 106.878 33,174 +169 0.03% 3,545,580
2008-09-23 2008-09-19 110.092 33,005 -337 0.03% 3,633,578
2008-09-22 2008-09-18 95.214 33,342 +168 0.03% 3,174,641
2008-09-19 2008-09-17 108.306 33,174 -168 0.03% 3,592,959
2008-09-16 2008-09-11 110.568 33,342 -504 0.03% 3,686,552
2008-09-11 2008-09-09 116.281 33,846 -504 0.03% 3,935,636
2008-09-10 2008-09-08 119.018 34,350 -1,344 0.03% 4,088,272
2008-09-05 2008-09-03 115.906 35,694 -818 0.03% 4,137,158
2008-09-01 2008-08-28 115.906 36,512 +166 0.03% 4,231,969
2008-08-29 2008-08-27 116.148 36,346 +2,816 0.03% 4,221,506
2008-08-27 2008-08-25 121.943 33,530 +994 0.03% 4,088,750
2008-08-26 2008-08-21 126.290 32,536 +2,154 0.03% 4,108,956
2008-08-21 2008-08-19 137.639 30,382 -497 0.03% 4,181,739
2008-08-20 2008-08-18 141.381 30,879 -497 0.03% 4,365,719
2008-08-18 2008-08-14 137.639 31,376 +1,325 0.03% 4,318,551
2008-08-15 2008-08-13 137.639 30,051 -497 0.03% 4,136,180
2008-08-14 2008-08-12 137.156 30,548 -331 0.03% 4,189,834
2008-08-13 2008-08-11 139.691 30,879 +662 0.03% 4,313,524
2008-08-12 2008-08-08 142.347 30,217 -331 0.03% 4,301,311
2008-08-08 2008-08-05 141.261 30,548 +1,656 0.03% 4,315,234
2008-08-07 2008-08-04 144.883 28,892 -662 0.03% 4,185,955
2008-08-04 2008-07-31 147.539 29,554 -663 0.03% 4,360,368
2008-08-01 2008-07-30 144.883 30,217 -497 0.03% 4,377,924
2008-07-31 2008-07-29 139.933 30,714 -1,159 0.03% 4,297,892
2008-07-29 2008-07-25 140.174 31,873 +1,325 0.03% 4,467,770
2008-07-28 2008-07-24 142.468 30,548 +1,822 0.03% 4,352,116
2008-07-25 2008-07-23 147.056 28,726 -1,325 0.03% 4,224,333
2008-07-24 2008-07-22 144.038 30,051 -166 0.03% 4,328,476
2008-07-23 2008-07-21 140.416 30,217 -331 0.03% 4,242,938
2008-07-22 2008-07-18 139.812 30,548 +828 0.03% 4,270,975
2008-07-21 2008-07-17 139.812 29,720 -497 0.03% 4,155,211
2008-07-18 2008-07-16 141.019 30,217 +1,325 0.03% 4,261,180
2008-07-17 2008-07-15 142.468 28,892 -1,159 0.03% 4,116,189
2008-07-16 2008-07-14 145.849 30,051 -828 0.03% 4,382,900
2008-07-14 2008-07-10 149.109 30,879 -497 0.03% 4,604,324
2008-07-11 2008-07-09 147.298 31,376 +994 0.03% 4,621,608
2008-07-09 2008-07-07 149.109 30,382 -1,657 0.03% 4,530,217
2008-07-08 2008-07-04 148.988 32,039 -166 0.03% 4,773,421
2008-07-07 2008-07-03 150.799 32,205 -662 0.03% 4,856,478
2008-07-04 2008-07-02 150.799 32,867 +846 0.03% 4,956,307
2008-07-03 2008-06-30 151.885 32,021 -662 0.03% 4,863,526
2008-07-02 2008-06-27 148.505 32,683 -994 0.03% 4,853,586
2008-06-30 2008-06-26 147.298 33,677 +994 0.03% 4,960,539
2008-06-27 2008-06-25 148.746 32,683 -497 0.03% 4,861,478
2008-06-26 2008-06-24 149.954 33,180 +1,987 0.03% 4,975,465
2008-06-25 2008-06-23 157.319 31,193 -1,490 0.03% 4,907,239
2008-06-24 2008-06-20 153.576 32,683 +1,656 0.03% 5,019,318
2008-06-23 2008-06-19 159.371 31,027 +994 0.03% 4,944,807
2008-06-20 2008-06-18 161.786 30,033 -3,313 0.03% 4,858,914
2008-06-19 2008-06-17 152.610 33,346 +663 0.03% 5,088,930
2008-06-17 2008-06-13 156.353 32,683 +994 0.03% 5,110,076
2008-06-13 2008-06-11 156.353 31,689 -663 0.03% 4,954,661
2008-06-12 2008-06-10 152.851 32,352 +1,159 0.03% 4,945,048
2008-06-11 2008-06-06 161.786 31,193 -3,809 0.03% 5,046,585
2008-06-10 2008-06-05 167.722 35,002 +662 0.03% 5,870,601
2008-06-06 2008-06-04 167.966 34,340 -280 0.03% 5,767,952
2008-06-05 2008-06-03 161.741 34,620 +819 0.03% 5,599,457
2008-06-04 2008-06-02 160.642 33,801 +9,175 0.03% 5,429,857
2008-06-03 2008-05-30 162.351 24,626 +655 0.02% 3,998,052
2008-06-02 2008-05-29 160.154 23,971 -1,802 0.02% 3,839,043
2008-05-30 2008-05-28 145.505 25,773 +819 0.03% 3,750,111
2008-05-28 2008-05-26 142.454 24,954 -327 0.02% 3,554,790
2008-05-23 2008-05-21 141.599 25,281 +491 0.02% 3,579,770
2008-05-19 2008-05-15 141.233 24,790 -327 0.02% 3,501,167
2008-05-16 2008-05-14 138.914 25,117 +163 0.02% 3,489,096
2008-05-15 2008-05-13 141.599 24,954 -327 0.02% 3,533,468
2008-05-13 2008-05-08 140.256 25,281 -164 0.02% 3,545,824
2008-05-09 2008-05-07 140.134 25,445 -164 0.02% 3,565,720
2008-05-08 2008-05-06 142.820 25,609 -492 0.02% 3,657,475
2008-05-07 2008-05-05 141.599 26,101 -819 0.03% 3,695,882
2008-05-06 2008-05-02 140.867 26,920 +164 0.03% 3,792,135
2008-04-29 2008-04-25 137.937 26,756 -164 0.03% 3,690,648
2008-04-25 2008-04-23 139.158 26,920 -983 0.03% 3,746,130
2008-04-21 2008-04-17 135.252 27,903 +1,639 0.03% 3,773,928
2008-04-15 2008-04-11 135.618 26,264 -983 0.03% 3,561,868
2008-04-11 2008-04-09 134.519 27,247 -2,458 0.03% 3,665,247
2008-04-10 2008-04-08 134.153 29,705 -164 0.03% 3,985,017
2008-04-09 2008-04-07 134.275 29,869 +2,458 0.03% 4,010,664
2008-04-08 2008-04-03 134.763 27,411 -2,949 0.03% 3,694,000
2008-04-07 2008-04-02 130.003 30,360 +819 0.03% 3,946,884
2008-04-03 2008-04-01 124.510 29,541 +2,130 0.03% 3,678,140
2008-04-02 2008-03-31 124.632 27,411 +164 0.03% 3,416,281
2008-04-01 2008-03-28 124.998 27,247 +655 0.03% 3,405,819
2008-03-31 2008-03-27 125.974 26,592 -2,294 0.03% 3,349,914
2008-03-28 2008-03-26 126.463 28,886 +983 0.03% 3,653,004
2008-03-27 2008-03-25 119.993 27,903 +819 0.03% 3,348,169
2008-03-20 2008-03-18 120.237 27,084 +983 0.03% 3,256,507
2008-03-18 2008-03-14 130.125 26,101 -327 0.03% 3,396,388
2008-03-17 2008-03-13 127.561 26,428 -983 0.03% 3,371,192
2008-03-14 2008-03-12 128.538 27,411 -164 0.03% 3,523,353
2008-03-13 2008-03-11 123.411 27,575 -656 0.03% 3,403,060
2008-03-12 2008-03-10 119.993 28,231 +1,803 0.03% 3,387,527
2008-03-11 2008-03-07 127.683 26,428 +327 0.03% 3,374,418
2008-03-07 2008-03-05 134.153 26,101 +492 0.03% 3,501,529
2008-03-06 2008-03-04 140.379 25,609 -1,802 0.02% 3,594,955
2008-03-04 2008-02-29 140.623 27,411 -164 0.03% 3,854,609
2008-03-03 2008-02-28 139.646 27,575 +328 0.03% 3,850,743
2008-02-29 2008-02-27 139.768 27,247 -1,803 0.03% 3,808,265
2008-02-28 2008-02-26 129.637 29,050 +492 0.03% 3,765,942
2008-02-27 2008-02-25 129.392 28,558 +327 0.03% 3,695,189
2008-02-26 2008-02-22 132.688 28,231 +2,130 0.03% 3,745,922
2008-02-25 2008-02-21 135.984 26,101 +656 0.03% 3,549,321
2008-02-22 2008-02-20 137.815 25,445 +164 0.02% 3,506,706
2008-02-21 2008-02-19 142.088 25,281 +1,310 0.02% 3,592,115
2008-02-19 2008-02-15 143.919 23,971 +2,786 0.02% 3,449,871
2008-02-18 2008-02-14 149.167 21,185 -983 0.02% 3,160,113
2008-02-15 2008-02-13 145.383 22,168 +983 0.02% 3,222,858
2008-02-14 2008-02-12 146.482 21,185 +327 0.02% 3,103,221
2008-02-13 2008-02-11 150.144 20,858 -1,310 0.02% 3,131,704
2008-02-12 2008-02-06 145.994 22,168 +1,638 0.02% 3,236,388
2008-02-11 2008-02-04 152.952 20,530 -328 0.02% 3,140,096
2008-02-04 2008-01-31 149.900 20,858 -655 0.02% 3,126,612
2008-02-01 2008-01-30 147.336 21,513 +983 0.02% 3,169,649
2008-01-31 2008-01-29 147.825 20,530 +164 0.02% 3,034,842
2008-01-30 2008-01-28 146.726 20,366 +328 0.02% 2,988,224
2008-01-28 2008-01-24 148.679 20,038 +819 0.02% 2,979,234
2008-01-25 2008-01-23 151.487 19,219 -492 0.02% 2,911,424
2008-01-24 2008-01-22 142.820 19,711 +328 0.02% 2,815,124
2008-01-22 2008-01-18 157.468 19,383 +1,802 0.02% 3,052,205
2008-01-21 2008-01-17 155.881 17,581 -819 0.02% 2,740,548
2008-01-18 2008-01-16 154.050 18,400 +1,966 0.02% 2,834,524
2008-01-17 2008-01-15 165.891 16,434 +5,407 0.02% 2,726,250
2008-01-15 2008-01-11 192.868 11,027 -328 0.01% 2,126,755
2008-01-14 2008-01-10 187.253 11,355 -655 0.01% 2,126,255
2008-01-10 2008-01-08 171.384 12,010 +655 0.01% 2,058,321
2008-01-09 2008-01-07 174.191 11,355 +492 0.01% 1,977,944
2008-01-08 2008-01-04 181.027 10,863 +328 0.01% 1,966,500
2007-12-21 2007-12-19 187.985 10,535 -164 0.01% 1,980,424
2007-12-20 2007-12-18 187.497 10,699 -328 0.01% 2,006,030
2007-12-18 2007-12-14 182.858 11,027 +4,096 0.01% 2,016,379
2007-12-13 2007-12-11 199.460 6,931 -328 0.01% 1,382,455
2007-12-12 2007-12-10 196.774 7,259 -1,474 0.01% 1,428,383
2007-12-11 2007-12-07 193.967 8,733 +327 0.01% 1,693,910
2007-12-10 2007-12-06 190.549 8,406 -163 0.01% 1,601,752
2007-12-07 2007-12-05 183.102 8,569 -2,294 0.01% 1,569,005
2007-12-06 2007-12-04 171.384 10,863 -492 0.01% 1,861,743
2007-12-05 2007-12-03 166.989 11,355 +164 0.01% 1,896,165
2007-12-03 2007-11-29 168.210 11,191 -1,966 0.01% 1,882,440
2007-11-29 2007-11-27 161.130 13,157 +2,130 0.01% 2,119,990
2007-11-28 2007-11-26 161.618 11,027 +655 0.01% 1,782,167
2007-11-26 2007-11-22 160.886 10,372 +328 0.01% 1,668,710
2007-11-23 2007-11-21 167.478 10,044 -983 0.01% 1,682,146
2007-11-22 2007-11-20 170.896 11,027 -655 0.01% 1,884,466
2007-11-16 2007-11-14 166.135 11,682 +327 0.01% 1,940,789
2007-11-15 2007-11-13 165.769 11,355 +328 0.01% 1,882,304
2007-11-14 2007-11-12 168.454 11,027 -328 0.01% 1,857,545
2007-11-13 2007-11-09 169.553 11,355 +328 0.01% 1,925,273
2007-11-12 2007-11-08 164.426 11,027 +1,311 0.01% 1,813,126
2007-11-09 2007-11-07 171.506 9,716 +164 0.01% 1,666,352
2007-11-08 2007-11-06 167.966 9,552 +327 0.01% 1,604,411
2007-11-07 2007-11-05 175.290 9,225 +328 0.01% 1,617,051
2007-11-05 2007-11-01 180.783 8,897 -492 0.01% 1,608,428
2007-11-01 2007-10-30 179.318 9,389 -491 0.01% 1,683,620
2007-10-31 2007-10-29 172.360 9,880 -2,294 0.01% 1,702,921
2007-10-30 2007-10-26 170.896 12,174 -491 0.01% 2,080,484
2007-10-29 2007-10-25 171.872 12,665 -4,424 0.01% 2,176,761
2007-10-26 2007-10-24 169.675 17,089 -1,147 0.02% 2,899,575
2007-10-25 2007-10-23 168.820 18,236 +4,751 0.02% 3,078,610
2007-10-24 2007-10-22 168.454 13,485 -1,474 0.01% 2,271,606
2007-10-23 2007-10-18 166.623 14,959 -164 0.01% 2,492,517
2007-10-22 2007-10-17 166.013 15,123 -1,311 0.01% 2,510,613
2007-10-18 2007-10-16 160.642 16,434 +1,639 0.02% 2,639,989
2007-10-17 2007-10-15 168.454 14,795 -1,147 0.01% 2,492,281
2007-10-16 2007-10-12 168.454 15,942 -164 0.02% 2,685,498
2007-10-15 2007-10-11 170.652 16,106 -1,966 0.02% 2,748,513
2007-10-12 2007-10-10 167.722 18,072 -4,260 0.02% 3,031,069
2007-10-11 2007-10-09 161.130 22,332 -492 0.02% 3,598,359
2007-10-10 2007-10-08 158.689 22,824 -327 0.02% 3,621,913
2007-10-09 2007-10-05 158.323 23,151 -328 0.02% 3,665,327
2007-10-08 2007-10-04 157.468 23,479 +983 0.02% 3,697,194
2007-10-05 2007-10-03 157.956 22,496 -7,209 0.02% 3,553,387
2007-10-04 2007-10-02 158.445 29,705 -12,124 0.03% 4,706,599
2007-10-03 2007-09-28 146.482 41,829 +1,638 0.04% 6,127,195
2007-10-02 2007-09-27 148.679 40,191 -6,554 0.04% 5,975,566
2007-09-28 2007-09-25 146.482 46,745 +10,322 0.05% 6,847,300
2007-09-27 2007-09-24 150.632 36,423 +6,226 0.04% 5,486,480
2007-09-25 2007-09-21 153.806 30,197 +656 0.03% 4,644,482
2007-09-24 2007-09-20 156.370 29,541 -10,978 0.03% 4,619,312
2007-09-21 2007-09-19 155.659 40,519 -2,949 0.04% 6,307,154
2007-09-20 2007-09-18 147.753 43,468 +2,298 0.04% 6,422,513
2007-09-19 2007-09-17 148.617 41,170 +3,886 0.04% 6,118,580
2007-09-18 2007-09-14 153.188 37,284 -9,390 0.04% 5,711,476
2007-09-17 2007-09-13 150.718 46,674 -2,590 0.05% 7,034,593
2007-09-14 2007-09-12 145.776 49,264 +10,361 0.05% 7,181,511
2007-09-13 2007-09-11 148.123 38,903 +1,781 0.04% 5,762,440
2007-09-12 2007-09-10 150.841 37,122 +9,066 0.04% 5,599,525
2007-09-11 2007-09-07 157.636 28,056 +1,619 0.03% 4,422,630
2007-09-10 2007-09-06 159.242 26,437 +323 0.03% 4,209,875
2007-09-07 2007-09-05 158.501 26,114 -3,076 0.03% 4,139,084
2007-09-06 2007-09-04 157.636 29,190 -1,133 0.03% 4,601,389
2007-09-05 2007-09-03 156.277 30,323 -2,266 0.03% 4,738,783
2007-09-04 2007-08-31 155.165 32,589 -648 0.03% 5,056,672
2007-09-03 2007-08-30 157.018 33,237 -4,047 0.03% 5,218,810
2007-08-31 2007-08-29 152.077 37,284 +809 0.04% 5,670,021
2007-08-30 2007-08-28 156.895 36,475 +4,695 0.04% 5,722,729
2007-08-29 2007-08-27 154.794 31,780 +324 0.03% 4,919,366
2007-08-28 2007-08-24 153.188 31,456 +971 0.03% 4,818,694
2007-08-27 2007-08-23 155.783 30,485 -809 0.03% 4,749,036
2007-08-24 2007-08-22 150.718 31,294 +162 0.03% 4,716,557
2007-08-23 2007-08-21 147.382 31,132 +162 0.03% 4,588,298
2007-08-22 2007-08-20 149.482 30,970 +2,428 0.03% 4,629,464
2007-08-21 2007-08-17 140.834 28,542 +162 0.03% 4,019,698
2007-08-20 2007-08-16 145.282 28,380 -3,724 0.03% 4,123,100
2007-08-17 2007-08-15 153.188 32,104 +2,267 0.03% 4,917,960
2007-08-16 2007-08-14 159.365 29,837 +6,961 0.03% 4,754,983
2007-08-15 2007-08-13 161.960 22,876 +1,295 0.02% 3,704,989
2007-08-13 2007-08-09 168.260 21,581 -1,942 0.02% 3,631,222
2007-08-10 2007-08-08 168.260 23,523 +1,295 0.02% 3,957,983
2007-08-09 2007-08-07 164.678 22,228 +324 0.02% 3,660,452
2007-08-08 2007-08-06 167.890 21,904 -1,296 0.02% 3,677,452
2007-08-06 2007-08-02 167.395 23,200 +1,134 0.02% 3,883,573
2007-08-03 2007-08-01 169.001 22,066 +323 0.02% 3,729,184
2007-08-02 2007-07-31 176.908 21,743 -1,295 0.02% 3,846,508
2007-08-01 2007-07-30 172.955 23,038 -1,457 0.02% 3,984,529
2007-07-31 2007-07-27 166.036 24,495 -5,018 0.02% 4,067,063
2007-07-30 2007-07-26 172.708 29,513 -162 0.03% 5,097,118
2007-07-27 2007-07-25 173.696 29,675 -972 0.03% 5,154,425
2007-07-26 2007-07-24 172.460 30,647 -323 0.03% 5,285,396
2007-07-25 2007-07-23 171.225 30,970 -324 0.03% 5,302,841
2007-07-24 2007-07-20 170.854 31,294 -486 0.03% 5,346,719
2007-07-20 2007-07-18 171.225 31,780 -1,457 0.03% 5,441,533
2007-07-19 2007-07-17 170.854 33,237 -324 0.03% 5,678,690
2007-07-18 2007-07-16 171.349 33,561 -1,133 0.03% 5,750,631
2007-07-17 2007-07-13 168.754 34,694 -1,295 0.03% 5,854,762
2007-07-16 2007-07-12 165.295 35,989 +2,428 0.04% 5,948,809
2007-07-12 2007-07-10 164.307 33,561 -323 0.03% 5,514,304
2007-07-11 2007-07-09 164.060 33,884 +161 0.03% 5,559,003
2007-07-10 2007-07-06 162.083 33,723 +162 0.03% 5,465,931
2007-07-09 2007-07-05 164.060 33,561 -485 0.03% 5,506,011
2007-07-06 2007-07-04 161.960 34,046 +3,723 0.03% 5,514,078
2007-07-05 2007-07-03 165.419 30,323 -4,209 0.03% 5,015,993
2007-07-04 2007-06-29 162.948 34,532 -1,457 0.03% 5,626,919
2007-07-03 2007-06-28 161.836 35,989 +5,181 0.04% 5,824,320
2007-06-29 2007-06-27 159.859 30,808 +1,295 0.03% 4,924,951
2007-06-28 2007-06-26 162.207 29,513 -486 0.03% 4,787,207
2007-06-27 2007-06-25 159.859 29,999 +971 0.03% 4,795,625
2007-06-26 2007-06-22 162.083 29,028 0.03% 4,704,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top