History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 -1,226
2022-06-01 2022-05-30 31.739 1,226 +39 0.00% 38,912
2021-09-09 2021-09-07 34.487 1,187 +16 0.00% 40,936
2021-06-07 2021-06-03 37.961 1,171 +29 0.00% 44,452
2020-09-09 2020-09-07 30.919 1,142 +14 0.00% 35,309
2020-06-03 2020-06-01 33.584 1,128 +51 0.00% 37,883
2019-09-10 2019-09-06 44.569 1,077 +14 0.00% 48,001
2019-06-26 2019-06-24 55.787 1,063 +1,063 0.00% 59,302
2019-04-26 2019-04-24 65.625 0 -774
2019-04-11 2019-04-09 63.843 774 +774 0.00% 49,415
2019-01-29 2019-01-25 66.013 0 -774
2019-01-28 2019-01-24 64.231 774 -775 0.00% 49,715
2019-01-03 2018-12-31 59.969 1,549 +775 0.00% 92,893
2018-09-11 2018-09-07 76.462 774 +6 0.00% 59,182
2018-07-16 2018-07-12 75.368 768 -1,281 0.00% 57,883
2018-06-01 2018-05-30 82.476 2,049 +41 0.00% 168,993
2017-12-22 2017-12-20 78.093 2,008 -753 0.00% 156,810
2017-12-12 2017-12-08 76.499 2,761 +753 0.00% 211,214
2017-10-04 2017-09-29 84.627 2,008 -1,255 0.00% 169,931
2017-09-12 2017-09-08 88.886 3,263 +19 0.00% 290,036
2017-08-29 2017-08-25 92.493 3,244 -749 0.00% 300,047
2017-08-04 2017-08-02 89.367 3,993 +749 0.00% 356,843
2017-07-24 2017-07-20 91.852 3,244 +1,996 0.00% 297,967
2017-07-13 2017-07-11 116.306 1,248 +126 0.00% 145,150
2017-06-06 2017-06-02 107.216 1,122 -343 0.00% 120,296
2017-06-02 2017-05-31 108.072 1,465 +25 0.00% 158,326
2016-09-09 2016-09-07 98.178 1,440 +7 0.00% 141,377
2016-06-03 2016-06-01 95.859 1,433 +28 0.00% 137,366
2016-05-19 2016-05-17 95.022 1,405 -215 0.00% 133,506
2016-05-18 2016-05-16 94.000 1,620 -430 0.00% 152,279
2016-05-16 2016-05-12 93.163 2,050 -215 0.00% 190,984
2016-05-13 2016-05-11 93.535 2,265 -430 0.00% 211,856
2016-05-09 2016-05-05 93.349 2,695 +430 0.00% 251,575
2016-05-06 2016-05-04 94.929 2,265 +860 0.00% 215,015
2016-04-18 2016-04-14 95.673 1,405 -430 0.00% 134,421
2016-04-14 2016-04-12 92.605 1,835 +1,076 0.00% 169,930
2016-02-17 2016-02-15 77.729 759 -215 0.00% 58,996
2016-02-12 2016-02-05 78.937 974 -861 0.00% 76,885
2016-01-15 2016-01-13 72.243 1,835 -430 0.00% 132,566
2015-11-12 2015-11-10 77.729 2,265 +215 0.00% 176,055
2015-11-04 2015-11-02 79.309 2,050 +430 0.00% 162,584
2015-10-28 2015-10-26 81.913 1,620 -215 0.00% 132,698
2015-10-12 2015-10-08 81.448 1,835 +215 0.00% 149,456
2015-10-07 2015-10-05 82.656 1,620 -215 0.00% 133,903
2015-09-10 2015-09-08 80.455 1,835 +14 0.00% 147,635
2015-09-07 2015-09-02 76.427 1,821 +427 0.00% 139,174
2015-06-03 2015-06-01 111.252 1,394 +23 0.00% 155,085
2015-04-17 2015-04-15 92.392 1,371 -210 0.00% 126,670
2015-04-01 2015-03-30 87.630 1,581 -210 0.00% 138,543
2015-03-16 2015-03-12 82.867 1,791 +210 0.00% 148,416
2014-12-22 2014-12-18 81.915 1,581 +210 0.00% 129,508
2014-12-12 2014-12-10 85.820 1,371 +210 0.00% 117,660
2014-12-09 2014-12-05 89.249 1,161 +210 0.00% 103,618
2014-10-29 2014-10-27 88.392 951 -420 0.00% 84,061
2014-10-23 2014-10-21 88.011 1,371 +210 0.00% 120,663
2014-10-14 2014-10-10 88.297 1,161 +210 0.00% 102,513
2014-10-07 2014-10-03 90.583 951 -210 0.00% 86,144
2014-09-24 2014-09-22 94.488 1,161 -319 0.00% 109,701
2014-09-11 2014-09-08 95.452 1,480 +9 0.00% 141,268
2014-09-05 2014-09-03 91.810 1,471 -209 0.00% 135,052
2014-06-03 2014-05-29 80.349 1,680 +37 0.00% 134,986
2014-04-30 2014-04-28 68.786 1,643 +189 0.00% 113,016
2014-04-01 2014-03-28 73.793 1,454 +60 0.00% 107,295
2014-03-31 2014-03-27 68.785 1,394 -587 0.00% 95,886
2014-03-28 2014-03-26 66.025 1,981 +587 0.00% 130,796
2013-12-11 2013-12-09 92.394 1,394 +195 0.00% 128,798
2013-11-11 2013-11-07 97.403 1,199 +196 0.00% 116,786
2013-10-21 2013-10-17 99.549 1,003 -196 0.00% 99,848
2013-09-27 2013-09-25 90.759 1,199 -587 0.00% 108,820
2013-09-24 2013-09-19 86.569 1,786 -195 0.00% 154,612
2013-09-23 2013-09-18 82.685 1,981 -196 0.00% 163,799
2013-09-12 2013-09-10 78.219 2,177 +18 0.00% 170,282
2013-06-13 2013-06-10 71.108 2,159 -388 0.00% 153,522
2013-05-30 2013-05-28 80.038 2,547 +61 0.00% 203,857
2013-05-27 2013-05-23 78.665 2,486 +189 0.00% 195,562
2013-05-06 2013-05-02 84.262 2,297 +190 0.00% 193,549
2013-01-31 2013-01-29 84.367 2,107 -190 0.00% 177,762
2013-01-18 2013-01-16 79.616 2,297 +379 0.00% 182,877
2013-01-16 2013-01-14 80.038 1,918 -189 0.00% 153,513
2012-12-28 2012-12-24 70.113 2,107 -190 0.00% 147,727
2012-11-12 2012-11-08 62.299 2,297 +190 0.00% 143,100
2012-09-13 2012-09-11 55.845 2,107 +23 0.00% 117,665
2012-05-29 2012-05-25 54.064 2,084 +67 0.00% 112,669
2012-05-09 2012-05-07 60.684 2,017 -1,450 0.00% 122,399
2012-03-15 2012-03-13 66.200 3,467 +1,450 0.00% 229,516
2012-02-14 2012-02-10 63.442 2,017 +363 0.00% 127,962
2011-09-08 2011-09-06 65.735 1,654 +16 0.00% 108,725
2011-06-15 2011-06-13 88.240 1,638 +539 0.00% 144,538
2011-05-18 2011-05-16 105.530 1,099 +19 0.00% 115,978
2011-04-26 2011-04-20 109.275 1,080 +177 0.00% 118,017
2011-04-19 2011-04-15 112.452 903 +176 0.00% 101,544
2011-03-28 2011-03-24 105.984 727 +352 0.00% 77,050
2011-03-09 2011-03-07 116.083 375 +177 0.00% 43,531
2011-03-08 2011-03-04 115.062 198 -177 0.00% 22,782
2011-02-28 2011-02-24 110.183 375 +177 0.00% 41,318
2011-01-10 2011-01-06 123.572 198 -353 0.00% 24,467
2010-12-28 2010-12-22 116.537 551 -312 0.00% 64,212
2010-12-23 2010-12-21 115.856 863 -545 0.00% 99,984
2010-12-20 2010-12-16 116.877 1,408 +624 0.00% 164,563
2010-12-17 2010-12-15 123.005 784 +255 0.00% 96,436
2010-12-16 2010-12-14 121.643 529 -705 0.00% 64,349
2010-12-13 2010-12-09 119.147 1,234 +705 0.00% 147,027
2010-12-06 2010-12-02 119.374 529 -176 0.00% 63,149
2010-11-23 2010-11-19 142.383 705 +176 0.00% 100,380
2010-11-22 2010-11-18 144.043 529 +23 0.00% 76,199
2010-11-19 2010-11-17 142.264 506 +337 0.00% 71,986
2010-09-09 2010-09-07 123.541 169 +1 0.00% 20,878
2010-02-24 2010-02-22 88.430 168 -2,521 0.00% 14,856
2010-02-19 2010-02-17 86.407 2,689 +2,521 0.00% 232,349
2009-11-06 2009-11-04 104.617 168 +168 0.00% 17,576
2009-09-01 2009-08-28 102.951 0 -4,201
2009-07-24 2009-07-22 89.264 4,201 -4,201 0.00% 374,996
2009-07-16 2009-07-14 77.124 8,402 -4,201 0.01% 647,994
2009-06-24 2009-06-22 71.768 12,603 +4,201 0.01% 904,491
2009-06-17 2009-06-15 70.459 8,402 -4,201 0.01% 591,994
2009-06-15 2009-06-11 75.457 12,603 +1,680 0.01% 950,991
2009-06-11 2009-06-09 71.530 10,923 +2,521 0.01% 781,321
2009-05-22 2009-05-20 67.959 8,402 -2,017 0.01% 570,994
2009-05-14 2009-05-12 62.604 10,419 +2,521 0.01% 652,266
2009-05-13 2009-05-11 61.889 7,898 -504 0.01% 488,803
2009-05-05 2009-04-30 54.272 8,402 -2,185 0.01% 455,996
2009-04-29 2009-04-27 54.748 10,587 +2,185 0.01% 579,621
2009-04-27 2009-04-23 52.844 8,402 -4,201 0.01% 443,996
2009-04-14 2009-04-08 40.609 12,603 +4,201 0.01% 511,795
2009-04-09 2009-04-07 42.180 8,402 -4,201 0.01% 354,397
2009-04-06 2009-04-02 39.181 12,603 -14,620 0.01% 493,795
2009-04-03 2009-04-01 36.182 27,223 +8,402 0.02% 984,969
2009-04-02 2009-03-31 35.943 18,821 +4,201 0.02% 676,492
2009-04-01 2009-03-30 36.229 14,620 +14,620 0.01% 529,670
2009-03-31 2009-03-27 38.324 0 -8,402
2009-03-30 2009-03-26 36.610 8,402 +8,402 0.01% 307,597
2009-03-26 2009-03-24 41.275 0 -1,680
2009-03-23 2009-03-19 38.276 1,680 +1,680 0.00% 64,304
2008-10-20 2008-10-16 59.985 0 -840
2008-09-05 2008-09-03 115.906 840 +12 0.00% 97,361
2008-06-13 2008-06-11 156.353 828 +497 0.00% 129,460
2008-06-06 2008-06-04 167.966 331 +3 0.00% 55,597
2008-06-05 2008-06-03 161.741 328 +328 0.00% 53,051
2007-10-15 2007-10-11 170.652 0 -492
2007-09-24 2007-09-20 156.370 492 -327 0.00% 76,934
2007-09-20 2007-09-18 147.753 819 +495 0.00% 121,009
2007-09-14 2007-09-12 145.776 324 +324 0.00% 47,231
2007-09-03 2007-08-30 157.018 0 -324
2007-07-18 2007-07-16 171.349 324 -162 0.00% 55,517
2007-07-17 2007-07-13 168.754 486 +162 0.00% 82,015
2007-06-26 2007-06-22 162.083 324 0.00% 52,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top